Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▲ 0.73% TXG 10x Genomics, Inc 19.28 205,439 18.80 19.305
▼ -12.56% AIDX 20/20 Biolabs Inc 1.74 2,802,815 1.70 1.74
▼ -2.82% FDMT 4D Molecular Therapeutics Inc 8.97 156,880 8.855 9.12
▼ -4.37% SXTP 60 Degrees Pharmaceuticals Inc 1.75 77,037 1.75 1.75
▲ 1.96% MASS 908 Devices Inc 6.23 28,845 6.115 6.30
▼ -9.23% AARD Aardvark Therapeutics Inc. 3.69 156,949 3.66 4.06
▼ -1.53% ABT Abbott Laboratories 103.25 1,479,293 102.425 104.07
▼ -0.34% ABBV AbbVie Inc 204.23 678,824 201.89 204.73
▼ -2.52% ABCL AbCellera Biologics Inc 3.285 798,855 3.27 3.34
▼ -0.79% ABEO Abeona Therapeutics Inc 4.385 501,658 4.335 4.415
▲ 0.16% ABVX Abivax - ADR 115.60 301,413 113.005 116.86
0.00% ABSI Absci Corp 2.93 660,369 2.87 2.975
▼ -0.81% ABVC ABVC BioPharma Inc 1.22 3,153 1.22 1.255
▼ -4.31% ACHC Acadia Healthcare Company, Inc 22.18 401,726 21.62 23.00
▼ -1.19% ACAD ACADIA Pharmaceuticals Inc 20.74 204,216 20.39 20.96
▼ -1.92% ARAY Accuray Incorporated 0.3721 137,685 0.3704 0.3742
▼ -19.01% ACHV Achieve Life Sciences, Inc 3.28 1,327,055 3.21 3.675
▼ -1.04% ACIU AC Immune SA 2.85 26,708 2.84 2.88
▲ 4.33% ACON Aclarion Inc 3.255 4,560 3.23 3.255
▼ -6.70% ACRS Aclaris Therapeutics, Inc 3.34 1,065,012 3.34 3.61
0.00% ACRV Acrivon Therapeutics Inc 1.60 79,318 1.57 1.61
▼ -1.84% ACTU Actuate Therapeutics Inc. 2.395 5,553 2.37 2.42
▼ -5.72% ABOS Acumen Pharmaceuticals Inc 2.555 247,288 2.53 2.67
▲ 5.97% ACXP Acurx Pharmaceuticals Inc 4.795 462,439 4.66 5.405
▲ 9.73% ADGM Adagio Medical Holdings Inc. 1.24 15,919 1.23 1.24
▲ 4.34% AHCO AdaptHealth Corp. Class A 10.82 175,786 10.415 10.82
0.00% ADPT Adaptive Biotechnologies Corporation 13.66 274,858 13.435 13.88
▼ -1.73% ADCT ADC Therapeutics Ltd 3.98 45,757 3.91 4.00
▼ -0.55% ADUS Addus HomeCare Corporation 99.23 44,411 98.68 99.65
▼ -5.16% ADIL Adial Pharmaceuticals, Inc 1.745 19,841 1.745 1.745
▲ 0.90% ACET Adicet Bio Inc 6.72 8,044 6.695 6.72
▼ -2.78% ADTX ADiTx Therapeutics Inc. 1.05 16,054 1.05 1.10
▼ -2.59% ANL Adlai Nortye Ltd. - ADR 6.76 18,490 6.74 7.07
▼ -2.61% ADMA ADMA Biologics, Inc 13.235 1,236,036 13.00 13.405
▼ -0.60% ADVB Advanced Biomed Inc 4.155 19 4.155 4.155
▼ -2.17% AEMD Aethlon Medical, Inc 2.25 31,421 2.25 2.25
▼ -2.17% AGEN Agenus Inc 3.61 96,999 3.61 3.70
▲ 37.06% FEED Agfeed Industries Inc 1.96 65,529,993 1.88 2.39
▲ 0.88% A Agilent Technologies, Inc 113.01 185,408 110.59 113.24
▼ -2.68% AGL Agilon Health Inc 0.4281 497,517 0.4188 0.4376
▼ -0.66% AGIO Agios Pharmaceuticals, Inc 27.925 84,493 27.46 28.02
▲ 5.13% AIM AIM ImmunoTech Inc 1.005 339,543 0.9651 1.03
▲ 5.76% AIRS Airsculpt Technologies Inc 2.94 579,671 2.67 2.98
▼ -5.86% AKTX Akari Therapeutics, Plc 0.1365 62,806 0.1355 0.1402
▼ -3.93% AKBA Akebia Therapeutics, Inc 1.345 570,702 1.335 1.39
▼ -1.71% AKTS Akoustis Technologies, Inc 17.87 52,040 17.19 17.915
▼ -0.03% ALC Alcon, Inc 74.12 215,861 73.17 74.31
▼ -3.36% ALDX Aldeyra Therapeutics, Inc 2.155 1,830,601 2.15 2.315
▼ -1.46% ALEC Alector, Inc 2.03 82,311 1.975 2.05
▼ -2.17% ALHC Alignment Healthcare Inc 17.13 478,155 17.045 17.65
▼ -1.76% ALGN Align Technology, Inc 177.67 106,183 175.41 178.765
▲ 0.51% ALGS Aligos Therapeutics Inc. 6.905 18,496 6.82 7.02
▲ 2.38% ALKS Alkermes plc 28.37 535,010 27.41 28.50
▼ -3.51% ALLR Allarity Therapeutics Inc 1.10 25,542 1.10 1.125
▼ -8.81% ALLO Allogene Therapeutics, Inc 2.225 1,225,925 2.225 2.38
▼ -1.42% ALNY Alnylam Pharmaceuticals, Inc 302.30 277,525 299.73 305.72
▲ 0.24% AGMB Along Mobile Technologies Inc 12.28 133,592 12.00 12.565
▼ -2.43% DRTS Alpha Tau Medical Ltd - Class A 7.025 43,477 7.005 7.18
▼ -3.74% ATEC Alphatec Holdings, Inc 11.695 520,353 11.64 12.135
▲ 7.53% TKNO Alpha Teknova Inc 3.14 69,743 2.90 3.14
▼ -3.20% ALT Altimmune, Inc 3.33 514,687 3.33 3.41
▼ -0.17% ANRO Alto Neuroscience Inc. 19.985 24,169 19.50 20.19
▼ -2.45% ACH Aluminum Corporation of China Limited 1.99 110,253 1.985 2.03
▼ -4.79% ALMS Alumis Inc. 22.24 273,792 22.11 23.30
▼ -7.81% ALVO Alvotech 3.07 509,462 3.03 3.30
▼ -4.32% ALXO ALX Oncology Holdings Inc. 2.105 122,369 2.08 2.19
▼ -2.69% ALZN Alzamend Neuro Inc 1.81 34,284 1.80 1.83
▼ -0.82% AMRN Amarin Corporation plc 14.48 1,860 14.48 14.48
▲ 0.76% AMS American Shared Hospital Services 1.995 347 1.99 1.995
▲ 0.02% AMGN Amgen Inc 349.85 219,157 346.40 351.625
▼ -0.10% FOLD Amicus Therapeutics, Inc 14.405 974,188 14.40 14.405
▼ -0.13% AMRX Amneal Pharmaceuticals, Inc 11.905 165,242 11.70 11.955
▲ 0.49% AMN AMN Healthcare Services, Inc 18.48 74,290 18.11 18.56
▼ -0.81% AMPH Amphastar Pharmaceuticals, Inc 19.075 62,047 19.06 19.36
▼ -1.44% AMLX Amylyx Pharmaceuticals Inc 13.335 109,857 13.27 13.535
▼ -5.74% ANTX AN2 Therapeutics Inc 3.61 111,653 3.44 3.75
▲ 0.06% ANAB AnaptysBio, Inc 62.76 39,366 61.065 62.88
▼ -5.86% AVXL Anavex Life Sciences Corp 4.18 243,015 4.18 4.54
▼ -1.49% ANGO AngioDynamics, Inc 10.55 53,817 10.47 10.59
▼ -0.49% ANIK Anika Therapeutics, Inc 14.20 15,553 14.115 14.33
▼ -0.81% ANIP ANI Pharmaceuticals, Inc 73.32 24,103 73.03 73.80
▼ -2.30% ANIX Anixa Biosciences, Inc 2.55 50,822 2.53 2.65
▼ -5.77% ANNX Annexon Inc. 5.06 1,007,043 4.95 5.28
▼ -2.20% ANVS Annovis Bio Inc 2.445 65,209 2.42 2.465
▼ -2.22% APLS Apellis Pharmaceuticals, Inc 17.18 367,735 16.835 17.28
▼ -4.10% APUS Apimeds Pharmaceuticals US Inc. 1.87 2,036 1.87 1.87
▼ -6.81% APGE Apogee Therapeutics Inc. 73.84 401,782 73.73 78.99
▲ 3.34% APRE Aprea Therapeutics, Inc 0.705 444 0.705 0.717
▲ 0.47% ATR AptarGroup, Inc 124.72 25,006 123.19 125.01
▼ -0.22% APVO Aptevo Therapeutics Inc 4.48 3,864 4.455 4.48
▼ -0.25% APYX Apyx Medical Corporation 3.97 103,992 3.97 4.11
▼ -2.16% AQST Aquestive Therapeutics, Inc 3.845 570,300 3.77 3.90
▼ -3.62% ABUS Arbutus Biopharma Corporation 4.26 478,333 4.235 4.32
▼ -0.02% ACLX Arcellx Inc 114.575 244,907 114.485 114.595
▼ -3.06% ARCT Arcturus Therapeutics Holdings Inc 6.66 47,001 6.64 6.78
▼ -3.11% RCUS Arcus Biosciences, Inc 20.745 127,941 20.425 20.98
▼ -0.90% ARQT Arcutis Biotherapeutics Inc 22.09 156,701 21.73 22.16
▼ -3.48% ARDX Ardelyx, Inc 5.125 970,702 5.11 5.23
▼ -2.26% ARDT Ardent Health Partners Inc 8.445 101,407 8.41 8.64
▼ -1.15% ARGX argenx SE 674.04 54,382 667.005 675.68
▼ -3.20% AVBP ArriVent BioPharma Inc. 21.47 89,785 21.175 22.09
▼ -0.56% ARWR Arrowhead Pharmaceuticals, Inc 56.35 229,701 55.19 56.37
▼ -2.22% SPRY ARS Pharmaceuticals Inc 7.50 372,840 7.21 7.68
▼ -3.49% TARA ArTara Therapeutics Inc. 4.98 93,249 4.93 5.15
▼ -10.05% ARTL Artelo Biosciences, Inc 6.89 122,734 6.885 7.26
▼ -1.21% ARTV Artiva Biotherapeutics Inc 5.305 21,928 5.25 5.305
▼ -1.76% AORT Artivion Inc 35.09 24,541 34.75 35.275
▼ -2.28% ARVN Arvinas, Inc 10.085 168,650 9.97 10.22
▼ -9.13% ASBP ASB Financial Corp. 0.79 204,047 0.79 0.895
▼ -0.63% ASND Ascendis Pharma A/S 216.68 50,352 213.055 218.45
▼ -3.78% ASMB Assembly Biosciences, Inc 27.50 11,458 27.50 28.245
▲ 7.64% ASRT Assertio Therapeutics, Inc 15.07 59,716 13.895 15.125
▼ -1.51% ASTH Astrana Health Inc. 23.45 45,785 22.965 23.90
▼ -0.09% AZN AstraZeneca PLC 183.90 228,734 182.39 184.695
▼ -2.21% ATAI ATA Creativity Global 3.315 758,389 3.27 3.39
▲ 0.93% ATRA Atara Biotherapeutics, Inc 4.89 19,083 4.74 4.89
▼ -4.04% AVIR Atea Pharmaceuticals Inc 5.345 121,680 5.33 5.52
▼ -0.53% ATOS Atossa Genetics Inc 5.58 10,809 5.58 5.655
▼ -1.81% ATRC AtriCure, Inc 29.24 45,650 29.09 29.84
▼ -4.19% ATYR Atyr Pharma Inc 0.7927 122,957 0.7927 0.8062
▼ -0.87% BOLD Audentes Therapeutics, Inc 1.14 9,679 1.14 1.14
▼ -1.69% AUNA Auna S.A. - Ordinary Shares - Cls A 5.80 87,822 5.70 5.81
▼ -3.45% AURA Aura Biosciences Inc 6.305 25,373 6.30 6.43
▼ -4.19% AUPH Aurinia Pharmaceuticals Inc 13.95 419,084 13.94 14.505
▼ -1.36% ACB Aurora Cannabis Inc 3.265 115,331 3.265 3.31
▲ 0.36% AUTL Autolus Therapeutics plc 1.405 290,041 1.39 1.415
▲ 4.81% AMIX Autonomix Medical Inc. 0.46 81,574 0.46 0.46
▲ 7.41% AVTX Avalo Therapeutics Inc 14.50 245,349 13.48 14.73
▲ 0.90% AVNS Avanos Medical, Inc 13.52 47,589 13.30 13.58
0.00% AVTR Avantor, Inc 7.59 2,283,766 7.395 7.62
▼ -2.68% AVAH Aveanna Healthcare Holdings Inc 6.53 75,107 6.46 6.64
▼ -2.65% AVR Aventine Renewable Energy Holdings Inc 5.325 103,083 5.26 5.385
▲ 1.25% RNA Avidity Biosciences Inc 13.365 61,849 13.135 13.42
▼ -4.68% RCEL Avita Medical Limited 3.765 26,883 3.75 3.89
▲ 0.19% AXGN AxoGen, Inc 31.81 103,535 31.335 31.98
▼ -1.66% AXSM Axsome Therapeutics, Inc 154.24 75,786 152.45 155.185
▲ 0.02% AZTA Azenta Inc 20.455 129,603 20.23 20.54
▼ -8.41% AZTR Azitra Inc 0.2722 3,643,771 0.2537 0.2722
▼ -2.65% BHC Bausch Health Companies Inc 4.965 268,646 4.95 5.005
▼ -1.70% BLCO Bausch + Lomb Corp 15.57 67,465 15.50 15.685
▼ -0.81% BAX Baxter International Inc 16.475 1,480,324 16.23 16.605
▼ -4.41% BEAM Beam Therapeutics Inc. 24.06 534,426 23.98 24.60
▼ -0.39% BDX Becton, Dickinson and Company 155.62 260,732 154.38 156.12
▲ 0.17% ONC BeiGene Ltd 275.19 24,318 272.64 275.19
▼ -1.74% BLTE Belite Bio Inc - ADR 148.51 50,378 147.87 153.39
▼ -4.02% BNTC Benitec Biopharma Limited 10.74 10,950 10.71 11.12
▲ 0.18% BBNX Beta Bionics Inc. 11.04 74,042 10.885 11.20
▼ -1.37% XAIR Beyond Air, Inc 0.7967 31,145 0.7967 0.7967
▼ -1.50% BCAX Bicara Therapeutics Inc. 18.115 38,231 17.77 18.47
▲ 1.61% BCYC Bicycle Therapeutics plc 4.41 182,470 4.285 4.41
▼ -12.47% BIAF BioAffinity Technologies Inc 4.14 1,996,164 3.855 4.35
▼ -10.09% BIOA BioAmber Inc 16.75 150,209 16.715 18.50
▼ -7.29% BCAB BioAtla Inc 0.1576 320,624 0.1576 0.1586
▲ 0.10% BCRX BioCryst Pharmaceuticals, Inc 9.81 3,667,841 9.43 9.98
▲ 6.64% BDSX Biodesix Inc. 15.665 23,984 15.665 15.97
▼ -0.17% BIIB Biogen Inc 183.33 68,334 181.47 184.28
▼ -1.47% BGMS Bio Green Med Solution Inc. 1.015 65,038 0.995 1.08
▼ -1.14% BHVN Biohaven Pharmaceutical Holding Company Ltd 8.64 503,403 8.40 8.65
▼ -0.18% BLFS BioLife Solutions, Inc 19.135 67,922 18.81 19.15
▼ -0.43% BLRX BioLineRx Ltd 2.31 13,705 2.30 2.31
▼ -1.73% BMRN BioMarin Pharmaceutical Inc 53.83 291,035 53.39 54.30
▼ -1.79% BMEA Biomea Fusion Inc 1.10 155,660 1.10 1.135
0.00% BMRA Biomerica, Inc 2.13 1,002 2.13 2.13
▼ -3.15% SLXN Biomotion Sciences. 1.23 91,286 1.23 1.23
▼ -17.81% BNGO Bionano Genomics, Inc 1.20 1,200,086 1.185 1.29
▼ -1.95% BNTX BioNTech SE Sponsored ADR 86.69 252,923 86.62 87.64
▲ 0.23% BIO Bio-Rad Laboratories, Inc 265.61 27,623 262.01 265.615
▼ -9.05% BRTX BioRestorative Therapies Inc 0.2973 1,210,034 0.29 0.3065
▲ 0.21% TECH Bio-Techne Corporation 52.11 155,869 51.335 52.205
▼ -5.00% BTMD biote Corp - Class A 1.52 134,561 1.52 1.625
▼ -3.04% BEAT BioTelemetry, Inc 1.115 71,489 1.11 1.13
▲ 0.56% BVS Bioventus Inc - Class A 9.05 75,073 8.97 9.125
▼ -2.04% BTAI BioXcel Therapeutics, Inc 1.44 168,871 1.42 1.47
▲ 0.93% BDTX Black Diamond Therapeutics Inc. 2.17 110,182 2.12 2.175
▼ -2.54% BBLG Bone Biologics Corp 1.15 2,591 1.15 1.17
▼ -1.31% BSX Boston Scientific Corporation 68.63 1,535,113 68.27 69.13
▼ -2.77% BWAY Brainsway Ltd 13.33 15,335 13.285 13.66
▼ -0.24% BCTX BriaCell Therapeutics Corp 4.24 16,757 4.185 4.24
▼ -0.85% BBOT BridgeBio Oncology Therapeutics Inc. 8.735 16,169 8.59 8.80
▼ -1.78% BBIO BridgeBio Pharma, Inc 68.36 207,817 67.82 69.18
▼ -2.95% DRUG Bright Minds Biosciences Inc 70.33 20,956 70.01 70.33
▲ 0.57% BTSG BrightSpring Health Services Inc 42.34 265,164 41.17 42.36
▼ -5.99% BLLN Brilliant Technologies Corporation 74.82 53,894 74.755 78.61
▲ 0.39% BMY Bristol-Myers Squibb Company 57.22 1,654,669 56.46 57.38
▼ -0.86% BKD Brookdale Senior Living Inc 13.77 263,846 13.69 13.88
▲ 1.86% BRKR Bruker Corporation 35.51 362,351 34.25 35.58
▲ 7.43% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 19.95 6,018 19.95 19.95
▲ 0.48% BFLY Butterfly Network Inc - Class A 4.21 820,851 4.09 4.24
▼ -1.17% CCCC C4 Therapeutics Inc. 2.53 470,536 2.49 2.58
▼ -2.84% CABA Cabaletta Bio Inc. 2.74 815,002 2.66 2.78
▼ -3.19% CAI CAI International, Inc 18.645 193,450 18.47 18.86
▼ -5.82% CALC CalciMedica Inc 0.609 16,184 0.609 0.609
▼ -2.27% CLDI Calidi Biotherapeutics Inc - Class A 0.2883 688,928 0.2883 0.3005
▼ -3.51% CADL Candel Therapeutics Inc 4.815 159,988 4.815 4.95
▼ -1.23% CANF Can-Fite BioPharma Ltd 3.20 4,495 3.20 3.20
▼ -2.62% CGC Canopy Growth Corporation 0.9412 718,884 0.9379 0.95
▼ -4.32% CAPR Capricor Therapeutics, Inc 28.80 253,438 28.57 29.64
▼ -2.25% CRDF Cardiff Oncology Inc. 1.74 76,824 1.725 1.77
▼ -0.12% CAH Cardinal Health, Inc 206.15 271,932 203.85 207.09
▼ -5.33% CDIO Cardio Diagnostics Holdings Inc 2.13 31,490 2.13 2.13
▲ 3.03% CRDL Cardiol Therapeutics Inc - Class A 1.025 571,645 0.9998 1.025
▼ -3.46% CCLD CareCloud Inc 3.485 127,157 3.46 3.61
▼ -1.20% CDNA CareDx, Inc 17.35 68,202 17.165 17.525
▼ -1.88% CRBU Caribou Biosciences Inc 1.825 215,330 1.82 1.86
▼ -1.92% CARL Carlsmed Inc 10.20 20,482 10.20 10.425
▼ -3.56% RNAC Cartesian Therapeutics Inc 6.365 18,021 6.365 6.415
▼ -1.44% CSTL Castle Biosciences, Inc 25.38 30,927 25.32 25.815
▼ -1.13% CBIO Catalyst Biosciences, Inc 10.915 19,679 10.63 11.06
▼ -1.29% CPRX Catalyst Pharmaceuticals, Inc 23.02 118,536 22.99 23.23
▲ 2.52% VTAK Catheter Precision Inc. 1.22 29,892 1.20 1.22
▼ -6.01% CELC Celcuity Inc 100.33 102,903 100.16 105.86
▼ -3.84% CLDX Celldex Therapeutics, Inc 30.58 98,550 30.58 31.90
▲ 3.45% CVM CEL-SCI Corporation 3.60 8,856 3.60 3.60
▼ -1.39% CNC Centene Corporation 32.355 772,336 32.14 32.85
▲ 3.24% CNTA Centessa Pharmaceuticals plc - ADR 26.78 227,750 25.60 26.94
▼ -7.44% CUPR Central Utilities Production Coproration 0.31 26,506 0.31 0.31
▼ -11.00% CV Central Vermont Public Service Corporation 7.28 236,201 7.27 8.655
▼ -5.91% IPSC Century Therapeutics Inc 2.23 306,040 2.18 2.345
▼ -1.42% CBLL Ceribell Inc. 18.73 22,591 18.66 18.93
▼ -2.28% CERT Certara Inc 6.205 202,325 6.13 6.25
▼ -3.30% CERS Cerus Corporation 1.76 112,355 1.745 1.78
▼ -2.55% CGON Cg Oncology Inc. 63.305 226,297 62.955 64.30
▼ -2.52% CSBR Champions Oncology, Inc 5.81 3,225 5.81 5.81
▲ 0.25% CRL Charles River Laboratories International, Inc 158.39 56,313 154.98 158.67
▼ -4.68% MBAI Check-Cap Ltd 1.63 5,355 1.63 1.63
▼ -0.51% CHE Chemed Corporation 371.53 35,933 368.32 372.105
▼ -2.35% CBUS Cibus Inc 2.705 57,882 2.685 2.78
▲ 1.21% CI Cigna Corporation 264.65 158,791 260.70 264.99
▼ -6.35% CING Cingulate Inc 6.49 324,580 6.37 6.88
▼ -3.95% CTOR Citius Oncology Inc. 0.6006 20,895 0.6006 0.6006
▼ -4.87% CTXR Citius Pharmaceuticals, Inc 0.7146 73,330 0.7127 0.7265
▼ -1.79% CLPT ClearPoint Neuro Inc. 9.34 101,804 9.29 9.60
▼ -1.76% CLYM Climb Bio Inc. 6.425 167,206 6.42 6.95
▼ -1.89% CLOV Clover Health Investments Corp - Class A 1.815 3,437,771 1.79 1.855
▲ 0.20% CNSP CNS Pharmaceuticals Inc. 2.52 492 2.52 2.52
▲ 4.04% CDXS Codexis, Inc 1.675 386,221 1.56 1.685
▼ -2.63% CODX Co-Diagnostics, Inc 2.22 150,547 2.165 2.29
▼ -2.23% COGT Cogent Biosciences Inc. 34.62 320,364 34.32 34.91
▼ -2.65% CGTX Cognition Therapeutics Inc 1.10 125,486 1.09 1.13
▼ -0.30% CHRS Coherus BioSciences, Inc 1.635 360,675 1.62 1.69
▼ -3.64% COLL Collegium Pharmaceutical, Inc 33.47 62,335 33.47 34.845
▼ -2.52% CYH Community Health Systems, Inc 2.905 214,847 2.88 2.96
▼ -3.65% CMPS COMPASS Pathways Plc Sponsored ADR 5.145 916,122 4.92 5.28
▲ 3.17% CMPX Compass Therapeutics Inc 5.20 325,946 4.88 5.20
▼ -0.24% CGEN Compugen Ltd 2.085 30,937 2.06 2.085
▼ -1.21% CON Concentra Group Holdings Parent Inc. 22.10 84,222 21.91 22.29
▲ 2.26% CDT Conduit Pharmaceuticals Inc 0.497 14,095 0.485 0.497
▼ -1.19% CNMD CONMED Corporation 36.195 26,222 35.80 36.39
▲ 0.17% CNTB Connect Biopharma Holdings Ltd - ADR 2.955 62,639 2.95 2.975
▲ 8.61% CNTX Context Therapeutics Inc 3.28 291,941 3.115 3.29
▲ 0.72% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 12.51 115,035 12.245 12.51
▼ -0.24% CRBP Corbus Pharmaceuticals Holdings, Inc 8.41 11,888 8.31 8.47
▼ -0.86% CORT Corcept Therapeutics Incorporated 33.34 425,103 33.025 33.67
▲ 0.79% COR CoreSite Realty Corporation 323.14 296,268 317.27 323.77
▼ -0.78% CRMD CorMedix, Inc 6.37 185,505 6.325 6.455
▼ -3.35% CRVS Corvus Pharmaceuticals, Inc 13.29 179,211 13.20 13.775
▼ -2.13% COYA Coya Therapeutics Inc 4.13 17,913 4.13 4.16
0.00% CELZ Creative Medical Technology Holdings Inc 1.86 1,353 1.86 1.86
▼ -2.79% CRNX Crinetics Pharmaceuticals, Inc 33.74 267,789 33.45 33.93
▼ -1.37% CRSP CRISPR Therapeutics AG 46.24 246,405 45.36 46.61
▼ -0.60% CRON Cronos Group Inc 2.505 141,421 2.49 2.53
▲ 1.15% CCRN Cross Country Healthcare, Inc 9.68 46,202 9.51 9.685
▼ -1.76% CCEL Cryo-Cell International, Inc. 3.065 395 3.065 3.065
▼ -3.91% CUE Cue Biopharma, Inc 0.2558 126,450 0.25 0.2558
▼ -1.32% CGEM Cullinan Management Inc 12.67 182,892 12.43 12.89
▲ 3.00% CURX Curaxis Pharmaceutical Corp 0.4769 56,083 0.4769 0.4769
▼ -3.89% CRIS Curis, Inc 0.711 140,389 0.6861 0.762
▼ -0.89% CVRX CVRx Inc 8.345 23,078 8.135 8.49
▼ -0.14% CVS CVS Health Corporation 71.19 757,293 70.25 71.31
▼ -0.96% CTKB Cytek BioSciences Inc 4.665 104,208 4.61 4.745
▼ -2.84% CYTK Cytokinetics, Incorporated 59.22 197,573 59.09 60.84
▼ -3.25% CTMX CytomX Therapeutics, Inc 4.315 829,967 4.26 4.37
▼ -3.93% DMRA Damora Therapeutics Inc. 22.145 115,767 20.845 22.15
▼ -0.04% DHR Danaher Corporation 189.93 477,828 186.605 190.32
▲ 0.58% DVA DaVita Inc 153.09 52,552 151.465 153.83
▼ -0.02% DAWN Day One Biopharmaceuticals Inc 21.355 483,915 21.35 21.365
▼ -4.41% DBVT DBV Technologies S.A 19.30 50,205 19.30 19.75
▼ -4.20% DH Definitive Healthcare Corp - Class A 1.14 65,881 1.10 1.15
▼ -3.59% DFTX Definium Therapeutics Inc. 17.45 281,005 17.275 17.68
▼ -1.65% DCTH Delcath Systems Inc. 8.95 37,750 8.935 9.02
▼ -1.00% DNLI Denali Therapeutics Inc 20.88 281,649 20.58 20.97
▲ 0.04% XRAY DENTSPLY SIRONA Inc 11.545 286,588 11.22 11.615
▼ -3.82% DRMA Dermata Therapeutics Inc 1.51 185,776 1.45 1.53
▼ -1.67% DSGN Design Therapeutics Inc 10.00 19,934 9.95 10.13
▲ 0.52% DXCM DexCom, Inc 66.28 512,142 65.095 66.43
▼ -4.53% DMAC DiaMedica Therapeutics Inc 6.96 22,560 6.96 7.17
▼ -2.74% DNTH Dianthus Therapeutics Inc 77.15 105,557 76.84 79.91
▼ -0.15% IRON Disc Medicine Inc 59.02 169,469 58.67 59.87
▲ 0.01% DCGO DocGo Inc 0.6738 128,749 0.6477 0.6778
▼ -4.68% DWTX Dogwood Therapeutics Inc. 2.65 47,921 2.65 2.735
▼ -2.16% DOCS Doximity Inc - Class A 24.49 322,329 24.08 24.775
▼ -1.31% RDY Dr. Reddy's Laboratories Limited 13.51 192,874 13.435 13.57
▲ 5.36% DYAI Dyadic International, Inc 0.9061 5,765 0.9061 0.9061
▼ -1.06% DYN Dyne Therapeutics Inc. 17.68 292,003 17.10 17.77
▲ 3.22% EDAP EDAP TMS S.A 3.85 27,675 3.645 3.85
▼ -11.05% EDSA Edesa Biotech, Inc 6.92 178,077 6.92 7.60
▼ -0.81% EWTX Edgewise Therapeutics Inc 29.56 100,433 29.125 29.86
▼ -3.96% EDIT Editas Medicine, Inc 2.305 234,625 2.28 2.33
▼ -0.41% EW Edwards Lifesciences Corporation 81.685 569,806 80.56 81.865
▼ -4.36% EIKN Eikon Therapeutics Inc. 11.20 126,793 11.09 11.475
▼ -0.59% ELAN Elanco Animal Health Incorporated 24.295 243,043 23.98 24.42
▼ -3.92% ECOR electroCore, Inc 5.89 1,175 5.89 5.89
▲ 0.43% ELMD Electromed, Inc 24.595 3,282 24.35 24.595
▼ -4.03% ELDN Eledon Pharmaceuticals Inc 2.975 451,176 2.97 3.15
▲ 8.04% ELAB Elevai Labs Inc. 4.03 16,709,045 3.83 4.40
▼ -0.48% ELV Elevance Health Inc 287.86 179,785 284.655 289.815
▼ -4.03% ELTX Elicio Therapeutics Inc 10.47 15,312 10.47 10.525
▼ -1.22% LLY Eli Lilly and Company 899.47 438,840 895.825 908.41
▼ -0.66% EMBC Embecta Corp 8.97 134,094 8.905 9.04
▼ -1.61% EBS Emergent BioSolutions Inc 7.92 124,168 7.87 8.00
▼ -2.33% ENTA Enanta Pharmaceuticals, Inc 12.355 2,805 12.355 12.355
▲ 0.17% EHC Encompass Health Corporation 97.69 141,375 96.78 98.205
▼ -1.44% ENGN enGene Holdings Inc 7.205 4,728 7.205 7.26
▲ 0.15% EHAB Enhabit Inc 13.64 315,277 13.625 13.645
▼ -2.50% ELVN Enliven Therapeutics Inc 30.04 320,898 29.27 30.49
▼ -5.41% ENLV Enlivex Therapeutics Ltd 1.05 71,896 1.05 1.05
▼ -0.82% ENOV Enovis Corp 22.325 60,047 21.75 22.65
▼ -7.06% ENSC Ensysce Biosciences Inc 0.5439 11,280 0.5384 0.55
▼ -1.09% TRDA Entrada Therapeutics Inc 11.365 87,106 11.135 11.415
▲ 0.54% NVST Envista Holdings Corporation 25.96 169,256 25.42 26.00
0.00% COCH Envoy Medical Inc - Class A 0.7502 15,641 0.7502 0.7502
▲ 3.81% NVNO enVVeno Medical Corporation 10.91 606 10.91 10.91
0.00% EQ Equillium, Inc 2.02 114,745 2.02 2.06
▲ 0.91% ERAS Erasca Inc 14.45 674,410 13.87 14.53
▼ -3.82% ESPR Esperion Therapeutics, Inc 2.52 863,822 2.48 2.57
▼ -6.27% ESTA Establishment Labs Holdings Inc 55.87 166,251 55.59 59.60
▼ -2.94% ESLA Estrella Immunopharma Inc 0.99 18,341 0.99 1.00
▼ -5.06% ERNA Eterna Therapeutics Inc 0.2231 142,159 0.2216 0.2233
▼ -2.31% ETON Eton Pharmaceuticals, Inc 23.26 112,820 23.14 23.91
▲ 0.07% EPRX Eupraxia Pharmaceuticals Inc 7.335 13,745 7.30 7.34
▼ -3.87% EVAX Evaxion Biotech A/S - ADR 3.73 7,593 3.73 3.73
▼ -2.61% EVH Evolent Health, Inc 2.425 464,175 2.405 2.485
▼ -2.88% EOLS Evolus, Inc 4.545 258,691 4.44 4.55
▼ -6.87% EVMN Evommune Inc. 21.84 35,702 21.74 22.91
▲ 0.42% EVO Evotec SE - ADR 2.39 4,168 2.37 2.39
0.00% XGN Exagen Inc 2.85 26,550 2.835 2.87
▼ -0.88% EXEL Exelixis, Inc 41.045 317,760 40.85 41.475
▼ -4.83% EYPT EyePoint Pharmaceuticals, Inc 12.21 164,705 12.09 12.91
▼ -1.74% FATE Fate Therapeutics, Inc 1.13 257,533 1.115 1.14
▼ -2.50% FEMY Femasys Inc 0.5104 96,148 0.5104 0.5449
▼ -12.89% FENC Fennec Pharmaceuticals Inc 6.49 206,561 6.295 6.84
▼ -4.03% FHTX Foghorn Therapeutics Inc. 4.885 34,207 4.84 5.015
▲ 0.08% FONR FONAR Corporation 18.355 6,125 18.335 18.355
▼ -1.44% FBRX Forte Biosciences Inc. 25.24 20,543 24.615 25.24
▼ -0.72% FTRE Fortrea Holdings Inc 9.68 119,191 9.615 9.78
▼ -1.68% FBIO Fortress Biotech, Inc 2.93 90,515 2.93 2.99
▼ -3.01% GUTS Fractyl Health Inc. 0.4325 269,584 0.4325 0.449
▲ 0.62% FMS Fresenius Medical Care AG & Co. KGaA 22.035 78,338 21.91 22.11
▼ -3.48% FULC Fulcrum Therapeutics, Inc 6.65 130,955 6.56 6.81
▲ 0.43% FLGT Fulgent Genetics, Inc 16.40 123,931 16.20 16.43
▼ -4.23% GANX Gain Therapeutics Inc 1.81 169,839 1.795 1.86
▼ -4.44% GLPG Galapagos NV 30.485 172,995 30.24 31.305
0.00% GALT Galectin Therapeutics, Inc 2.86 47,122 2.795 2.86
▼ -0.89% GEHC GE HealthCare Technologies Inc 71.01 761,162 70.75 71.815
▼ -5.21% WGS GeneDx Holdings Corp - Class A 68.38 70,270 67.93 71.55
▼ -1.81% GNLX Genelux Corp 2.435 82,833 2.40 2.47
▼ -0.90% GMAB Genmab A/S 25.45 389,895 25.43 25.74
▼ -1.05% GNPX Genprex, Inc 1.89 46,688 1.88 1.89
▼ -1.95% GERN Geron Corporation 1.51 3,000,489 1.475 1.525
▼ -1.48% GHRS GH Research PLC 13.015 27,204 12.86 13.115
▲ 0.12% GILD Gilead Sciences, Inc 137.50 1,137,689 136.49 137.68
▼ -1.50% DNA Ginkgo Bioworks Holdings Inc - Class A 6.885 231,248 6.805 6.98
▼ -1.71% GKOS Glaukos Corporation 105.01 101,391 103.79 105.67
▲ 0.58% GSK GlaxoSmithKline plc 52.29 663,553 51.72 52.46
▼ -0.78% GMED Globus Medical, Inc 86.53 156,688 85.72 87.02
▼ -0.85% LITS Goldrich Mining Co 1.17 190,073 1.15 1.175
▼ -0.72% GDRX GoodRx Holdings Inc. Class A 2.065 227,818 2.045 2.09
▲ 1.34% GOSS Gossamer Bio, Inc 0.3782 1,735,065 0.3746 0.3787
▼ -1.81% GRCE Grace Therapeutics Inc. 4.35 114,016 4.35 4.565
▼ -3.18% GRAL GRAIL Inc. 47.57 89,967 47.07 47.96
▲ 0.52% GLSI Greenwich LifeSciences Inc. 25.36 29,219 25.00 25.675
▼ -0.95% GRDX GridAI Technologies Corp. 2.09 83,273 2.09 2.09
▼ -0.52% GRFS Grifols, S.A 7.65 86,430 7.62 7.66
▲ 0.90% GTBP GT Biopharma Inc 0.4727 167,367 0.4699 0.4729
▼ -1.46% GH Guardant Health, Inc 83.72 228,185 82.77 85.60
▲ 0.46% GRDN Guardian Pharmacy Services Inc. 37.43 38,264 36.98 37.53
▲ 0.21% GYRE Gyre Therapeutics Inc 7.055 38,407 7.00 7.09
▼ -1.42% HAE Haemonetics Corporation 57.63 37,202 57.45 58.56
▼ -2.22% HLN Haleon plc - ADR 9.71 3,070,599 9.645 9.765
▼ -1.82% HALO Halozyme Therapeutics, Inc 61.715 255,982 61.57 62.72
▼ -1.76% HRMY Harmony Biosciences Holdings Inc. 27.115 129,184 26.79 27.115
▲ 2.68% HROW Harrow Health, Inc 34.91 90,298 33.605 34.91
▼ -3.09% HBIO Harvard Bioscience, Inc 5.175 5,434 5.175 5.29
▼ -2.58% HCA HCA Healthcare, Inc 481.83 392,254 476.33 492.88
▼ -17.69% HCWB HCW Biologics Inc 0.4261 746,181 0.405 0.4901
▼ -0.95% HCSG Healthcare Services Group, Inc 19.345 56,610 19.19 19.57
▼ -4.45% HCTI Healthcare Triangle Inc 2.79 13,594 2.79 2.82
▼ -3.31% HCAT Health Catalyst, Inc 1.17 55,730 1.16 1.18
▼ -0.54% HQY HealthEquity, Inc 81.20 106,786 80.46 81.50
▼ -0.33% HSTM HealthStream, Inc 21.06 41,025 20.83 21.22
▼ -2.39% HTFL Heartflow Inc 26.18 276,576 25.79 26.52
▲ 1.62% HSCS Heart Test Laboratories Inc 2.51 2,510 2.51 2.51
▼ -1.21% HELP Helus Pharma Inc. 4.485 143,722 4.42 4.515
▼ -0.85% HSIC Henry Schein, Inc 73.83 81,241 73.40 74.14
▼ -1.99% HRTX Heron Therapeutics, Inc 0.7837 264,862 0.7711 0.7837
▼ -0.22% HITI High Tide Inc. 2.265 64,416 2.24 2.265
▼ -4.36% HIMS Hims & Hers Health Inc - Class A 21.48 5,800,101 21.45 22.30
▼ -0.69% HNGE Hinge Health Inc. 41.82 61,126 41.295 42.12
▼ -0.18% HOLX Hologic, Inc 75.505 357,606 75.44 75.59
▼ -3.62% HOTH Hoth Therapeutics, Inc 0.8994 262,686 0.8994 0.8994
▼ -4.32% HUMA Humacyte Inc 0.8136 1,940,872 0.8097 0.8488
▼ -0.38% HUM Humana Inc 169.495 161,225 167.715 169.675
▼ -0.07% HCM Hutchison China MediTech Limited 13.99 1,925 13.99 13.99
▼ -3.72% HYPR Hyperfine Inc - Class A 1.165 153,627 1.16 1.23
▼ -3.23% HYPD Hyperion DeFi Inc. 3.30 25,410 3.30 3.30
▲ 0.68% IBIO iBio, Inc 2.225 98,417 2.19 2.23
▼ -0.07% ICLR ICON Public Limited Company 100.28 133,847 98.60 100.79
▼ -0.68% ICUI ICU Medical, Inc 129.04 36,533 127.63 129.56
▼ -3.79% IDYA IDEAYA Biosciences, Inc 30.44 128,749 30.44 31.38
▼ -1.20% IDXX IDEXX Laboratories, Inc 571.57 53,700 565.13 574.33
▲ 0.75% ILMN Illumina, Inc 124.72 100,735 122.27 124.805
▼ -8.63% IMCC IM Cannabis Corp 0.591 21,485 0.591 0.6025
▼ -1.16% IMTX Immatics N.V. 9.40 89,442 9.23 9.40
▼ -1.42% IMMX Immix Biopharma Inc 8.685 51,439 8.59 8.76
▼ -0.29% IMRX Immuneering Corp Class A 5.105 143,978 5.025 5.255
▲ 4.70% IMUX Immunic, Inc 1.225 604,463 1.20 1.24
▼ -17.87% IBRX ImmunityBio Inc 7.72 44,831,404 6.56 9.125
▼ -2.92% IMCR Immunocore Holdings plc - ADR 29.465 64,319 29.465 29.915
▼ -0.53% IMNM Immunome Inc. 20.64 200,622 20.01 20.71
▼ -2.58% IMVT Immunovant Inc 23.75 391,264 23.36 24.12
▼ -5.01% IMMP Immutep Limited 0.3659 221,409 0.3657 0.367
▼ -7.79% IBO Impact BioMedical Inc. 0.5964 72,563 0.5964 0.5964
▼ -5.54% IXHL Incannex Healthcare Limited - ADR 2.90 147,502 2.90 2.99
▼ -0.40% INCY Incyte Corporation 90.09 132,217 89.27 90.14
▼ -3.74% IGC India Globalization Capital, Inc 0.265 25,579 0.265 0.265
▼ -3.84% INDV Indivior Plc 28.26 401,634 28.26 29.41
▲ 3.32% IFRX InflaRx N.V 1.00 57,528 0.98 1.00
▼ -0.52% INFU InfuSystem Holdings Inc 9.55 29,409 9.42 9.55
▼ -2.30% IKT Inhibikase Therapeutics Inc 1.70 195,585 1.685 1.73
▼ -3.95% INBX Inhibrx Inc 62.08 27,566 61.38 63.50
▼ -8.03% INM InMed Pharmaceuticals Inc. 0.6999 67,854 0.6972 0.7202
▲ 0.22% INMD InMode Ltd 13.76 119,293 13.70 13.81
▼ -5.24% INMB INmune Bio Inc 1.175 88,433 1.165 1.21
▼ -2.92% IPHA Innate Pharma SA Sponsored ADR 1.33 1,534 1.33 1.33
▼ -1.63% INNV InnovAge Holding Corp 7.83 36,844 7.76 7.87
▲ 0.09% INVA Innoviva, Inc 21.93 44,186 21.60 21.95
▼ -3.41% INGN Inogen, Inc 6.23 21,975 6.22 6.42
▼ -2.14% NOTV Inotiv Inc 0.3197 33,763 0.3197 0.3197
▲ 1.24% INO Inovio Pharmaceuticals, Inc 1.63 183,373 1.61 1.65
▼ -2.12% IMDX Insight Molecular Diagnostics Inc. 3.915 29,945 3.85 4.095
▼ -2.12% INSM Insmed Incorporated 140.93 585,673 137.03 145.295
▲ 3.45% NSPR InspireMD, Inc 1.80 910 1.745 1.80
▼ -1.59% INSP Inspire Medical Systems, Inc 51.33 68,544 50.565 51.60
▼ -1.01% PODD Insulet Corporation 224.785 59,323 221.275 226.55
▼ -1.01% ITGR Integer Holdings Corporation 84.47 50,343 83.955 84.70
▲ 0.53% IART Integra LifeSciences Holdings Corporation 9.48 61,920 9.33 9.52
▼ -1.22% NTLA Intellia Therapeutics, Inc 12.95 768,076 12.75 13.15
▼ -2.57% INTS Intensity Therapeutics Inc 6.06 17,527 6.06 6.07
▼ -2.92% INCR Intercure Ltd 0.7475 1,130 0.7475 0.7475
▼ -1.52% ISRG Intuitive Surgical, Inc 470.79 199,606 468.77 474.03
▼ -1.81% IVA Inventiva SA ADR 5.97 13,186 5.97 5.98
▼ -3.36% IVVD Invivyd Inc 1.44 210,742 1.43 1.48
▼ -0.29% IVF INVO Fertility Inc. 0.688 12,719 0.688 0.688
▼ -0.33% IOBT IO Biotech Inc 0.2083 423,302 0.2076 0.2139
▼ -1.85% IONS Ionis Pharmaceuticals, Inc 69.48 415,280 69.03 70.48
▼ -3.72% IOVA Iovance Biotherapeutics, Inc 3.495 4,087,060 3.43 3.595
▼ -1.09% IQV IQVIA Holdings Inc 165.14 136,591 163.97 165.715
▲ 0.42% IRMD IRadimed Corporation 99.615 49,238 98.185 100.30
▼ -0.18% IRTC iRhythm Technologies, Inc 117.93 52,343 116.28 119.15
▼ -3.95% IRWD Ironwood Pharmaceuticals, Inc 3.16 440,896 3.07 3.26
▼ -13.21% ISPC iSpecimen Inc 0.1564 1,367,750 0.1564 0.1638
▼ -5.47% ITRM Iterum Therapeutics plc 0.1608 259,759 0.156 0.1608
▼ -1.73% JBIO Jade Biosciences Inc 13.65 20,670 13.47 13.865
▼ -1.58% JAGX Jaguar Health, Inc 0.3929 76,066 0.3894 0.3929
▼ -1.73% JANX Janux Therapeutics Inc 13.66 212,959 13.49 13.90
▼ -1.26% JSPR Jasper Therapeutics Inc 1.175 40,072 1.17 1.19
▲ 0.52% JAZZ Jazz Pharmaceuticals plc 183.26 128,935 180.675 184.25
▼ -0.21% JNJ Johnson & Johnson 234.92 1,064,663 232.65 235.53
▼ -1.59% DERM Journey Medical Corp 6.79 123,384 6.72 6.915
▼ -2.23% JUNS Jupiter Neurosciences Inc 0.39 13,899 0.39 0.39
▼ -2.49% KALA Kala Pharmaceuticals, Inc 0.2269 705,106 0.2268 0.2341
▼ -0.92% KLRS Kalaris Therapeutics Inc. 6.44 15,503 6.415 6.74
▼ -2.47% KALV KalVista Pharmaceuticals, Inc 16.19 124,189 16.125 16.55
▼ -0.24% KMDA Kamada Ltd 8.18 3,499 8.135 8.18
▼ -11.71% KPTI Karyopharm Therapeutics Inc 5.88 13,690,064 5.58 6.49
▲ 5.90% KZIA Kazia Therapeutics Limited 7.54 55,112 7.22 7.54
▲ 0.27% KROS Keros Therapeutics Inc. 11.27 56,802 10.955 11.42
▲ 0.15% KMTS Kestra Medical Technologies Ltd. 19.62 96,619 19.00 19.97
▲ 2.95% KZR Kezar Life Sciences, Inc 6.62 25,487 6.62 6.62
▼ -2.37% KNSA Kiniksa Pharmaceuticals, Ltd 44.95 57,384 44.78 45.54
▲ 2.45% KPRX Kiora Pharmaceuticals Inc 2.09 5,179 2.09 2.09
▼ -3.51% KOD Kodiak Sciences Inc 21.46 141,976 21.21 22.06
▼ -0.19% PHG Koninklijke Philips N.V 26.76 131,995 26.61 26.86
▼ -1.11% KRRO Korro Bio Inc. 11.145 14,719 10.88 11.285
▼ -1.55% KRYS Krystal Biotech, Inc 246.21 34,715 244.35 252.525
▼ -3.37% KURA Kura Oncology, Inc 8.04 192,202 8.025 8.26
▼ -2.10% KYMR Kymera Therapeutics Inc. 75.34 70,763 73.84 75.57
▼ -3.04% KYTX Kyverna Therapeutics Inc. 7.65 125,514 7.65 7.88
▼ -0.28% LH Laboratory Corporation of America Holdings 263.67 57,753 262.02 264.64
▼ -1.75% LNTH Lantheus Holdings, Inc 74.405 140,557 74.04 75.84
▼ -2.24% LRMR Larimar Therapeutics Inc. 4.575 241,469 4.495 4.60
▼ -1.14% LBRX LB Pharmaceuticals Inc 23.40 13,810 23.24 23.66
▲ 0.06% LEGN Legend Biotech Corporation Sponsored ADR 17.24 112,512 16.97 17.30
▲ 0.30% LMAT LeMaitre Vascular, Inc 108.18 108,908 106.865 108.49
▼ -3.29% LNSR LENSAR Inc 5.87 6,772 5.87 5.99
▼ -12.09% LENZ LENZ Therapeutics Inc. 9.67 1,029,676 9.28 10.275
▼ -0.64% LONA LeonaBio Inc. 9.31 82,993 9.31 9.31
▲ 3.45% LEXX Lexaria Bioscience Corp 0.7552 31,491 0.749 0.7552
▼ -1.08% LXEO Lexeo Therapeutics Inc. 5.48 149,605 5.25 5.57
▲ 1.83% LXRX Lexicon Pharmaceuticals, Inc 1.67 1,003,466 1.665 1.75
▼ -0.25% LFCR Lifecore Biomedical Inc 4.04 63,760 3.99 4.09
▼ -4.02% LFMD LifeMD Inc 3.82 300,377 3.76 3.97
▼ -1.45% LFST LifeStance Health Group Inc 6.435 397,922 6.39 6.47
▼ -2.06% LGND Ligand Pharmaceuticals Incorporated 196.225 42,552 196.225 202.01
▼ -5.24% LIMN Liminatus Pharma Inc. 0.2007 246,773 0.2007 0.2061
▼ -1.36% LCTX Lineage Cell Therapeutics, Inc 1.45 192,809 1.43 1.47
▼ -1.58% LQDA Liquidia Technologies, Inc 34.94 107,845 34.68 35.725
0.00% LSTA Lisata Therapeutics Inc 5.02 1,921 5.01 5.02
▼ -0.81% LIVN LivaNova PLC 62.725 65,094 62.06 63.11
▼ -4.31% LGVN Longeveron LLC - Class A 0.9123 246,815 0.8748 0.9181
▼ -2.40% LUCD Lucid Diagnostics Inc 1.22 46,293 1.22 1.25
▼ -8.04% LMRI Lumexa Imaging Holdings Inc 10.18 420,130 10.16 11.17
▼ -2.34% LNAI Lunai Bioworks Inc. 0.4009 461,724 0.4009 0.4124
▼ -1.13% LYEL Lyell Immunopharma Inc 19.33 16,463 19.23 19.33
▼ -5.14% MGNX MacroGenics, Inc 2.77 58,404 2.77 2.845
▼ -0.71% MDGL Madrigal Pharmaceuticals, Inc 444.55 23,062 438.63 446.26
▼ -1.34% MAIA MAIA Biotechnology Inc 1.47 94,320 1.44 1.48
▼ -5.17% QUCY Mainz Biomed N.V. 0.455 18,996 0.45 0.4647
▼ -10.16% MGRX Mangoceuticals Inc 0.2908 4,645,108 0.2752 0.3105
▼ -2.46% MNKD MannKind Corporation 2.38 804,972 2.34 2.395
▲ 0.94% MPLT MapLight Therapeutics Inc. 17.24 22,305 16.815 17.36
▼ -0.16% MRVI Maravai Lifesciences Holdings Inc. Class A 3.065 333,640 3.035 3.115
▲ 0.07% MASI Masimo Corporation 178.56 198,108 177.905 178.625
▼ -0.21% MXCT MaxCyte Inc 0.7553 137,642 0.7468 0.7622
▼ -4.73% MAZE Maze Therapeutics Inc. 46.68 62,438 46.145 48.10
▼ -2.06% MBX MBX Biosciences Inc. 27.56 85,222 26.935 28.02
▼ -0.30% MCK McKesson Corporation 874.38 94,990 865.00 876.39
▼ -1.88% MDXH MDxHealth SA - ADR 3.13 30,791 3.13 3.15
▲ 1.03% MNOV MediciNova, Inc 1.465 259 1.465 1.465
▼ -0.54% MDCX Medicus Pharma Ltd 0.4973 245,346 0.4902 0.5049
▼ -0.30% MDWD MediWound Ltd 16.83 719 16.83 16.83
▼ -1.42% MDLN Medline Inc 41.875 536,571 41.61 42.23
▲ 0.58% MD MEDNAX, Inc 20.72 120,463 20.515 20.80
▲ 0.23% MEDP Medpace Holdings, Inc 457.975 24,641 452.43 460.43
▼ -0.22% MDT Medtronic plc 86.98 815,265 86.175 87.11
▼ -3.53% MGTX MeiraGTx Holdings plc 7.38 114,705 7.315 7.48
▼ -0.08% MRK Merck & Co., Inc 115.59 1,326,477 114.09 116.54
▼ -1.08% MREO Mereo BioPharma Group plc 0.3389 437,033 0.3315 0.34
▲ 8.05% VIVO Meridian Bioscience, Inc 2.55 179,663 2.43 2.615
▼ -1.28% MMSI Merit Medical Systems, Inc 67.26 77,680 66.35 67.55
▲ 1.64% MESO Mesoblast Limited 14.25 62,099 14.09 14.26
▼ -2.80% MGX Metagenomi Inc. 1.39 63,135 1.37 1.42
▼ -0.68% MTVA MetaVia Inc. 1.45 26,489 1.43 1.45
▲ 0.28% MTD Mettler-Toledo International Inc 1,242.60 13,212 1,227.485 1,247.41
▼ -2.18% MBOT Microbot Medical Inc 2.465 394,838 2.465 2.57
▼ -4.91% MMED Midas Medici Group Holdings Inc 16.26 133,659 16.11 16.33
▼ -3.97% MIST Milestone Pharmaceuticals Inc 1.21 835,593 1.205 1.25
▼ -2.83% MDXG Mimedx Group Inc 4.12 119,909 4.10 4.215
▼ -0.42% HYFT MindWalk Holdings Corp. 1.195 35,445 1.19 1.20
▼ -2.35% MLYS Mineralys Therapeutics Inc 23.095 82,346 22.98 23.475
▼ -3.51% NERV Minerva Neurosciences, Inc 6.32 60,894 6.255 6.44
▼ -1.70% INKT MiNK Therapeutics Inc 8.67 6,725 8.67 8.67
▼ -2.61% MIRM Mirum Pharmaceuticals, Inc 87.095 102,434 85.225 88.01
0.00% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 1.06 48,491 1.045 1.06
▲ 0.47% MRNA Moderna, Inc 51.52 846,042 50.48 52.26
▼ -5.68% MODD Modular Medical Inc 0.1677 64,095 0.1655 0.17
▲ 1.43% MBRX Moleculin Biotech, Inc 2.13 18,547 2.125 2.13
▼ -0.27% MOH Molina Healthcare, Inc 134.87 159,166 132.975 136.82
▼ -2.36% MNPR Monopar Therapeutics Inc 54.93 26,627 53.87 55.015
▼ -2.00% GLUE Monte Rosa Therapeutics Inc 14.73 222,907 14.385 14.86
▼ -1.42% MLEC Moolec Science SA 7.285 596 7.285 7.285
▼ -0.89% MLTX MoonLake Immunotherapeutics - Class A 16.72 107,448 16.43 16.74
▼ -3.08% MBIO Mustang Bio, Inc 0.7875 1,929 0.7875 0.7875
▼ -0.32% MYO Myomo, Inc 0.7077 10,303 0.7077 0.7077
▲ 0.32% MYGN Myriad Genetics, Inc 4.675 278,792 4.555 4.68
▼ -3.48% NNOX NANO-X IMAGING LTD 2.355 123,578 2.355 2.41
▼ -0.20% NSRX Nasus Pharma Ltd. 2.495 8,612 2.495 2.50
▼ -2.85% NTRA Natera, Inc 194.39 170,382 191.73 198.20
▼ -5.13% NBP National Beef Inc 2.495 248,968 2.44 2.525
▼ -0.56% NHC National HealthCare Corporation 160.84 40,887 159.89 161.00
0.00% NRC National Research Corporation 17.51 3,525 17.195 17.51
▲ 5.80% NAUT Nautilus Biotechnology Inc 3.83 392,440 3.57 3.955
▼ -3.59% NKTR Nektar Therapeutics 71.67 198,478 70.98 73.95
▲ 1.07% NEOG Neogen Corporation 8.935 213,065 8.63 8.95
▼ -2.10% NEO NeoGenomics, Inc 7.93 164,294 7.80 8.065
0.00% NTHI NeOnc Technologies Holdings Inc. 7.88 2,702 7.88 8.00
▲ 1.21% NMRA Neumora Therapeutics Inc. 2.50 86,360 2.425 2.525
▼ -1.30% NEUP Neuphoria Therapeutics Inc. 4.55 45,900 4.55 4.61
▼ -1.16% NBIX Neurocrine Biosciences, Inc 125.58 69,766 125.10 126.625
▲ 4.36% NGNE Neurogene Inc 20.205 89,017 18.94 20.39
▼ -4.69% STIM Neuronetics, Inc 1.525 194,457 1.51 1.575
▼ -1.27% NMTC NeuroOne Medical Technologies Corp 0.76 7,103 0.76 0.77
▼ -2.62% NPCE NeuroPace Inc 13.03 50,177 13.00 13.37
▼ -2.83% NRSN NeuroSense Therapeutics Ltd 0.72 24,878 0.72 0.7348
▼ -2.13% NAMS NewAmsterdam Pharma Company NV 29.37 80,743 29.00 29.95
▼ -1.09% NXGL Nexgel Inc 0.709 33,159 0.709 0.709
▲ 2.31% NXTC NextCure, Inc 10.65 20,049 10.30 10.65
▼ -3.08% NAGE Niagen Bioscience Inc. 4.565 97,874 4.55 4.61
▼ -4.59% NKTX Nkarta Inc. 2.08 137,225 2.075 2.16
▲ 14.49% NBY NovaBay Pharmaceuticals, Inc 1.58 469,084 1.29 1.68
▼ -0.51% NVS Novartis AG 147.34 284,435 146.245 147.805
▼ -2.26% NVAX Novavax, Inc 9.50 476,162 9.47 9.69
▼ -2.71% NVCR NovoCure Limited 11.50 178,118 11.25 11.755
▼ -0.48% NVO Novo Nordisk A/S 36.645 3,777,726 36.56 36.88
▲ 11.02% NRXP NRX Pharmaceuticals Inc 1.965 552,860 1.83 1.995
▼ -1.16% NRIX Nurix Therapeutics Inc. 14.52 225,778 14.03 14.55
▼ -0.74% NUTX Nutex Health Inc 94.28 10,115 94.005 96.26
▼ -0.81% NUVL Nuvalent Inc - Class A 95.65 83,372 94.63 96.07
▼ -2.07% NUVB Nuvation Bio Inc - Class A 4.26 481,821 4.225 4.34
▼ -1.69% NVCT Nuvectis Pharma Inc 8.12 20,207 8.015 8.24
▼ -0.95% NYXH Nyxoah SA 3.13 12,840 3.13 3.13
▼ -14.05% OCGN Ocugen, Inc 1.805 7,440,561 1.805 2.01
▼ -3.09% OCUL Ocular Therapeutix, Inc 7.85 695,321 7.79 8.09
▼ -2.11% OCS Oculis Holding AG 24.08 28,064 24.08 24.74
▼ -4.24% OKYO OKYO Pharma Limited - ADR 1.58 40,265 1.55 1.645
▼ -2.18% OLMA Olema Pharmaceuticals Inc. 13.665 274,021 13.175 13.71
▼ -0.54% OMDA Omada Health Inc. 13.825 140,482 13.59 13.90
▼ -2.81% OMER Omeros Corporation 10.36 152,770 10.315 10.565
▼ -1.14% OABI OmniAb Inc 1.74 28,539 1.725 1.75
▼ -0.82% OMCL Omnicell, Inc 34.03 37,156 33.395 34.085
▼ -2.49% TOI Oncology Institute Inc (The) 3.13 483,929 3.085 3.25
▼ -3.50% ONCY Oncolytics Biotech Inc 0.9141 87,436 0.9141 0.9347
▲ 1.25% ONCO Onconetix Inc 0.6092 43,600 0.5869 0.6092
▼ -4.05% ONMD OneMedNet Corp. - Class A 0.7669 85,296 0.7669 0.7931
0.00% OKUR OnKure Therapeutics Inc. 3.98 7,966 3.98 3.995
▼ -1.74% OPK OPKO Health, Inc 1.13 575,551 1.12 1.14
▲ 3.73% OPRX OptimizeRx Corporation 6.67 132,447 6.30 6.67
▼ -0.28% OPCH Option Care Health Inc 28.33 270,346 28.28 28.86
▼ -1.31% IRD Opus Genetics Inc. 4.53 146,332 4.50 4.59
▼ -3.10% ORMP Oramed Pharmaceuticals Inc 3.44 46,283 3.44 3.54
▼ -2.60% OSUR OraSure Technologies, Inc 3.00 226,185 2.995 3.235
▼ -1.68% OBIO Orchestra BioMed Holdings Inc 4.68 10,292 4.68 4.68
0.00% OGI OrganiGram Holdings Inc 1.36 45,573 1.36 1.36
▼ -2.83% ORGO Organogenesis Holdings Inc 2.40 70,006 2.40 2.42
▼ -1.31% OGN Organon & Co. 6.01 361,839 5.955 6.09
▼ -1.53% ORIC ORIC Pharmaceuticals Inc 10.96 131,167 10.73 11.165
▼ -0.76% OFIX Orthofix Medical Inc 11.78 49,219 11.51 11.90
▼ -1.03% KIDS OrthoPediatrics Corp 16.30 36,088 16.23 16.44
▼ -3.97% ORKA Oruka Therapeutics Inc. 39.91 64,552 39.59 40.345
▲ 0.29% OSCR Oscar Health Inc - Class A 12.245 985,177 12.07 12.27
▼ -1.65% OSRH OSR Holdings Inc. 0.471 267,900 0.4655 0.4895
▼ -1.64% OSTX OS Therapies Inc 1.495 46,692 1.49 1.495
▼ -42.43% OTLK Outlook Therapeutics, Inc 0.1841 14,933,960 0.1616 0.209
▼ -3.60% OM Outset Medical Inc. 3.485 13,631 3.48 3.54
▼ -3.92% OVID Ovid Therapeutics Inc 2.45 514,890 2.435 2.55
▼ -0.19% OWLT Owlet Inc - Class A 5.33 24,030 5.24 5.33
▼ -2.81% PIII P3 Health Partners Inc - Class A 2.945 1,193 2.945 2.945
▼ -2.52% PACB Pacific Biosciences of California, Inc 1.355 925,569 1.355 1.39
▼ -0.93% PCRX Pacira BioSciences, Inc 22.44 59,261 22.33 22.79
▼ -2.64% PACS PACS Group Inc. 33.23 89,214 33.16 34.17
▼ -1.83% PALI Palisade Bio Inc 1.875 266,745 1.875 1.92
▼ -1.31% PVLA Palvella Therapeutics Inc. 115.51 30,035 113.93 116.81
▼ -3.61% PARK Parking REIT Inc (The) 16.28 25,918 16.22 16.75
▲ 3.55% PASG Passage Bio Inc. 7.29 147 7.29 7.29
▼ -2.44% PDSB PDS Biotechnology Corporation 0.5566 77,671 0.5545 0.5614
▼ -0.27% PEN Penumbra, Inc 334.645 70,054 334.17 335.385
▲ 0.94% PEPG PepGen Inc 4.825 65,902 4.62 4.865
▼ -0.42% PRGO Perrigo Company plc 9.53 191,293 9.31 9.60
▼ -1.18% PSNL Personalis, Inc 7.52 307,046 7.505 7.74
▼ -0.24% CATX Perspective Therapeutics Inc 4.23 181,250 4.10 4.32
0.00% PETS PetMed Express, Inc 2.30 10,188 2.29 2.31
▲ 0.24% PFE Pfizer Inc 26.835 6,341,668 26.45 26.945
▼ -0.63% POAS Phaos Technology (Cayman) Holdings Ltd. 1.57 6,005 1.57 1.58
▼ -1.44% PHAR Pharming Group N.V. - ADR 15.78 9,950 15.67 15.86
▼ -1.32% PHVS Pharvaris NV 25.36 19,311 25.10 25.885
▼ -5.20% PHAT Phathom Pharmaceuticals Inc. 10.02 191,948 10.00 10.445
▼ -0.26% PAHC Phibro Animal Health Corporation 53.66 47,400 52.44 53.78
0.00% PHIO Phio Pharmaceuticals Corp 1.25 64,123 1.24 1.25
▼ -3.56% PHR Phreesia, Inc 11.38 220,310 11.14 11.625
0.00% PLRX Pliant Therapeutics Inc. 1.29 58,126 1.265 1.29
▼ -1.96% PLUR Pluri Inc 3.00 2,952 3.00 3.00
▼ -1.11% PSTV Plus Therapeutics, Inc 0.2416 319,722 0.2416 0.247
▼ -0.95% PMI PMI Group, Inc. 1.04 34,282 1.04 1.07
▼ -2.07% PMVP PMV Pharmaceuticals Inc. 1.42 56,030 1.41 1.44
▲ 1.90% PLYX Polaryx Therapeutics Inc. 5.625 59,098 5.625 5.96
▲ 0.36% PYPD PolyPid Ltd. 4.165 40,539 4.165 4.165
▼ -0.37% PRAX Praxis Precision Medicines Inc. 293.01 90,943 290.27 297.18
▼ -2.47% PGEN Precigen Inc 3.16 757,683 3.12 3.22
▲ 0.02% PRPO Precipio, Inc 26.935 108 26.93 26.935
▼ -1.30% DTIL Precision BioSciences, Inc 6.435 16,405 6.365 6.54
▲ 0.79% PRLD Prelude Therapeutics Inc. 3.185 30,622 3.185 3.29
▲ 3.03% PRE Prenetics Global Limited - Class A 22.11 81,398 21.32 22.11
▼ -0.11% PBH Prestige Consumer Healthcare Inc 62.71 52,379 62.15 63.15
▼ -0.98% PRME Prime Medicine Inc 3.545 405,719 3.48 3.57
▼ -2.39% PRVA Privia Health Group Inc 21.005 77,248 20.85 21.10
▼ -2.34% PRCT Procept BioRobotics Corp 25.41 106,660 25.19 25.74
▼ -2.98% PCSA Processa Pharmaceuticals Inc. 2.28 3,906 2.28 2.28
▲ 2.71% PDEX Pro-Dex, Inc 49.25 30,442 46.83 49.25
▼ -3.33% PROF Profound Medical Corp 5.22 307,722 5.205 5.395
▼ -2.43% PFSA Profusa Inc. 0.522 7,558 0.522 0.522
▼ -1.28% PGNY Progyny Inc. 17.78 163,445 17.59 17.885
▼ -3.61% PROK ProKidney Corp - Class A 1.87 171,176 1.835 1.925
▲ 0.73% PMN ProMIS Neurosciences Inc. 17.90 1,242 17.90 17.95
▼ -3.87% PRQR ProQR Therapeutics N.V 1.49 47,400 1.475 1.52
▲ 0.81% PTGX Protagonist Therapeutics, Inc 99.34 108,674 97.27 100.02
▼ -2.11% PLX Protalix BioTherapeutics, Inc 2.085 163,237 2.085 2.14
▼ -2.49% PRTA Prothena Corporation plc 8.60 74,083 8.55 8.84
▼ -2.73% PTCT PTC Therapeutics, Inc 64.605 106,220 64.01 65.24
▼ -0.36% LUNG Pulmonx Corp. 1.385 54,600 1.355 1.385
▼ -1.39% PLSE Pulse Biosciences, Inc 20.64 31,361 20.64 21.205
▼ -0.32% PBYI Puma Biotechnology, Inc 6.23 30,488 6.17 6.30
0.00% PYXS Pyxis Oncology Inc 1.42 77,523 1.41 1.45
▲ 5.92% QTTB Q32 Bio Inc. 7.16 75,594 6.43 7.165
▲ 0.41% QGEN QIAGEN N.V 39.65 444,217 39.24 39.745
▼ -11.99% BGM Qilian International Holding Group ltd - Ordinary Shares - Class A 0.5985 330,260 0.55 0.5985
▲ 1.65% QTI QT Imaging Holdings Inc. 6.77 5 6.77 6.77
▼ -5.20% QTRX Quanterix Corporation 3.735 206,759 3.73 4.00
▲ 16.13% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 3.60 704,775 3.17 3.90
▼ -3.46% QSI Quantum-Si Incorporated - Class A 0.8669 704,311 0.8603 0.8875
▼ -0.12% DGX Quest Diagnostics Incorporated 195.36 78,534 193.81 196.08
▲ 2.30% QDEL Quidel Corporation 16.93 231,370 16.33 17.17
▼ -11.12% QNCX Quince Therapeutics Inc 0.0903 3,659,427 0.0882 0.0908
▼ -3.88% RADX Radiopharm Theranostics Ltd 4.46 6,609,906 4.30 4.60
▼ -3.64% RDNT RadNet, Inc 59.49 79,064 59.03 61.62
▼ -0.82% RLYB Rallybio Corp 9.035 10,407 8.90 9.035
▼ -4.39% RANI Rani Therapeutics Holdings Inc Class A 1.09 258,245 1.09 1.16
▲ 1.30% RPID Rapid Micro Biosystems Inc - Class A 2.33 61,796 2.25 2.39
▼ -1.50% RAPP Rapport Therapeutics Inc. 27.49 25,643 26.94 27.49
▼ -3.25% RXRX Recursion Pharmaceuticals Inc - Class A 3.125 2,956,473 3.125 3.195
▲ 1.13% RGC Regencell Bioscience Holdings Ltd 25.50 14,085 24.46 25.50
▼ -0.54% REGN Regeneron Pharmaceuticals, Inc 732.52 97,423 728.26 736.715
▼ -6.06% RGNX REGENXBIO Inc 7.835 146,378 7.835 8.18
▲ 0.84% RNTX Rein Therapeutics Inc. 1.20 110,478 1.17 1.22
▼ -4.28% RLAY Relay Therapeutics Inc. 9.40 287,689 9.39 9.68
▲ 3.58% RLMD Relmada Therapeutics Inc 6.07 313,192 5.685 6.20
▲ 2.25% RNXT RenovoRx Inc 1.135 268,352 1.105 1.185
▼ -0.39% RGEN Repligen Corporation 115.90 50,362 113.77 116.12
▼ -1.15% REPL Replimune Group, Inc 6.90 186,669 6.80 7.03
▼ -1.47% KRMD REPRO-MED Systems Inc. 4.365 17,042 4.365 4.43
▼ -0.04% RMD ResMed Inc 227.89 113,846 225.06 228.22
▲ 1.62% RVPH Reviva Pharmaceuticals Holdings Inc. 0.9075 53,439 0.90 0.9075
▼ -0.08% RVMD Revolution Medicines Inc. 96.55 130,873 95.66 97.145
▼ -0.57% RVTY Revvity Inc. 86.66 51,027 86.30 87.085
▲ 7.08% RZLT Rezolute Inc. 2.57 1,363,568 2.45 2.70
▼ -2.07% RYTM Rhythm Pharmaceuticals, Inc 82.895 199,844 80.87 83.275
▼ -68.16% RDGT Ridgetech Inc. 1.14 895,888 1.14 2.51
▼ -1.77% RIGL Rigel Pharmaceuticals, Inc 26.03 61,052 25.63 26.195
▼ -2.30% RCKT Rocket Pharmaceuticals, Inc 4.24 912,838 4.10 4.285
▼ -3.51% ROIV Roivant Sciences Ltd 26.95 484,014 26.86 27.77
▲ 0.04% RPRX Royalty Pharma Plc Class A 45.63 222,518 45.20 45.77
▼ -2.50% RXST RxSight Inc 6.23 117,334 6.05 6.29
▼ -2.29% SABS SAB Biotherapeutics Inc 3.84 52,950 3.82 3.91
▼ -2.56% SGMT Sagimet Biosciences Inc - Class A 4.755 51,400 4.69 4.77
▼ -4.01% SANA Sana Biotechnology Inc 2.995 777,276 2.975 3.06
▼ -3.27% SMTI Sanara MedTech Inc. 17.74 18,012 17.74 17.755
▲ 0.51% SGMO Sangamo Therapeutics, Inc 0.3367 937,491 0.3281 0.3393
▲ 0.27% SNY Sanofi 44.89 358,153 44.51 45.10
▼ -0.56% SNWV Sanuwave Health Inc 20.375 8,209 20.07 20.505
▼ -0.28% SRPT Sarepta Therapeutics, Inc 17.66 420,844 17.30 17.75
▼ -2.05% MSLE Satellos Bioscience Inc 7.18 8,185 7.18 7.18
▼ -3.64% SVRA Savara Inc 4.895 389,017 4.82 4.99
▼ -2.83% SRRK Scholar Rock Holding Corporation 42.425 647,277 40.32 43.06
▼ -2.19% SDGR Schrodinger Inc. 11.61 163,681 11.535 11.70
▼ -1.69% SCNX Scienture Holdings Inc. 0.4765 127,744 0.4752 0.4774
▼ -6.12% SCLX Scilex Holding Company 6.90 14,205 6.90 7.555
▼ -2.65% WORX SCWorx Corp 0.1288 335,229 0.1282 0.1319
▲ 1.81% ICU SeaStar Medical Holding Corp 2.25 6,654 2.25 2.25
▼ -0.29% SEER Seer Inc - Class A 1.71 3,882 1.70 1.71
0.00% SEM Select Medical Holdings Corporation 16.27 754,569 16.265 16.275
▼ -5.29% SLS SELLAS Life Sciences Group, Inc 5.19 2,859,955 5.175 5.565
▲ 0.20% SNSE Sensei Biotherapeutics Inc 32.845 26,255 32.845 33.16
▲ 0.30% SENS Senseonics Holdings, Inc 6.64 42,201 6.61 6.65
▲ 0.36% SNTI Senti Biosciences Inc. 0.9032 12,155 0.8994 0.9032
▼ -0.59% SEPN Septerna Inc. 23.64 23,024 23.10 23.99
0.00% SERA Sera Prognostics Inc Class A 1.82 15,072 1.815 1.825
▼ -23.65% SER Serina Therapeutics Inc. 2.405 1,422,745 2.385 2.98
0.00% STSS Sharps Technology Inc 1.83 38,108 1.83 1.85
▼ -3.19% STTK Shattuck Labs Inc. 5.925 55,933 5.925 6.21
▼ -2.03% SHPH Shuttle Pharmaceuticals Holdings Inc 0.868 1,816 0.868 0.868
▲ 0.12% SIBN SI-BONE, Inc 13.005 55,843 12.775 13.05
▼ -0.80% SIGA SIGA Technologies, Inc 4.95 139,204 4.89 5.00
▲ 5.65% SGHT Sight Sciences Inc 3.835 69,607 3.61 3.90
▼ -3.72% SLN Silence Therapeutics plc Sponsored ADR 5.56 107,567 5.48 5.65
▼ -2.64% SLP Simulations Plus, Inc 11.625 20,512 11.54 12.02
▼ -3.68% SION Sionna Therapeutics Inc. 35.09 82,313 34.91 36.36
▼ -1.75% SKYE Skye Bioscience Inc 0.6306 10,735 0.6306 0.6306
▲ 1.16% SNN Smith & Nephew plc 32.31 171,695 32.12 32.39
▼ -4.51% SLNO Soleno Therapeutics, Inc 30.29 244,060 30.125 31.44
▲ 33.76% SLGL Sol-Gel Technologies Ltd 88.55 22,905 75.75 90.20
▼ -3.78% SLDB Solid Biosciences Inc 6.87 191,660 6.825 7.04
▼ -1.24% SNGX Soligenix, Inc 1.195 943 1.195 1.195
▼ -3.36% SOLV Solventum Corp 63.485 282,638 63.40 64.845
▼ -1.39% SNDA Sonida Senior Living Inc 31.20 100,316 31.07 31.615
▼ -6.67% SNOA Sonoma Pharmaceuticals, Inc 2.38 182,801 2.35 2.43
▼ -4.53% SOPH SOPHiA Genetics SA 4.955 34,697 4.955 5.18
▼ -0.65% SHC Sotera Health Company 13.79 265,701 13.66 13.85
▼ -0.69% SY So-Young International Inc 2.89 161,844 2.89 3.01
▼ -5.81% MDAI Spectral AI Inc - Class A 1.62 301,701 1.60 1.69
▲ 2.77% SPRO Spero Therapeutics, Inc 2.415 200,500 2.36 2.46
▲ 0.18% SPOK Spok Holdings, Inc 11.37 26,791 11.24 11.44
▲ 8.53% SPRB Spruce Biosciences Inc. 63.85 13,310 60.92 63.85
▼ -2.61% SYRE Spyre Therapeutics Inc. 41.645 147,635 41.13 42.19
0.00% SSII SS Innovations International Inc 4.90 11,074 4.90 5.00
▲ 0.86% STAA STAAR Surgical Company 18.67 171,539 18.27 18.85
▼ -2.63% LAB Standard BioTools Inc 0.9482 117,112 0.9454 0.9629
▼ -2.99% STXS Stereotaxis, Inc 1.785 32,543 1.785 1.80
▲ 0.15% STE STERIS plc 221.33 98,888 218.57 222.10
▼ -2.09% STVN Stevanato Group Spa 14.49 6,951 14.46 15.085
▼ -3.26% STOK Stoke Therapeutics, Inc 32.31 63,395 32.27 33.88
▼ -1.85% SRTA Strata Critical Medical Inc. 4.25 100,624 4.245 4.31
▼ -3.02% GPCR Structure Therapeutics Inc - ADR 47.58 160,496 47.18 48.36
▼ -1.31% SYK Stryker Corporation 328.24 334,865 327.30 331.525
▼ -1.28% SMMT Summit Therapeutics plc 15.40 478,005 15.36 16.12
▼ -1.69% SUPN Supernus Pharmaceuticals, Inc 48.42 57,687 48.26 49.16
▼ -0.75% SGRY Surgery Partners, Inc 11.89 125,284 11.82 12.15
▼ -4.14% SRZN Surrozen Inc 24.195 55,174 23.91 24.42
▲ 4.24% STRO Sutro Biopharma, Inc 22.235 84,826 21.13 22.66
▼ -1.45% SNDX Syndax Pharmaceuticals, Inc 23.74 183,308 23.67 24.36
▼ -1.70% TCMD Tactile Systems Technology, Inc 26.06 47,554 25.94 26.58
▲ 11.79% MENS Tailored Brands Inc 2.18 87,138 2.01 2.19
▲ 0.50% TAK Takeda Pharmaceutical Company Limited 17.95 289,485 17.78 17.975
▲ 0.10% TALK Talkspace Inc 5.145 1,998,689 5.14 5.145
▼ -5.13% TLPH Talphera Inc. 0.7601 141,568 0.7601 0.819
▼ -2.01% TNDM Tandem Diabetes Care, Inc 24.585 231,697 24.035 24.655
▲ 0.34% TNGX Tango Therapeutics Inc 19.025 330,019 18.50 19.27
▼ -2.12% TARS Tarsus Pharmaceuticals Inc. 62.77 59,117 61.84 64.23
▼ -7.27% TSHA Taysha Gene Therapies Inc. 4.21 1,305,227 4.18 4.47
▲ 0.78% TECX Tectonic Therapeutic Inc. 29.67 26,063 28.20 29.70
▲ 4.83% TELA TELA Bio Inc. 0.87 15,600 0.87 0.881
▼ -1.55% TDOC Teladoc Health, Inc 5.395 559,857 5.335 5.43
▼ -0.26% TFX Teleflex Incorporated 105.58 88,937 103.125 106.14
▼ -4.22% TLX Telix Pharmaceuticals Ltd. 8.745 96,884 8.65 8.81
▼ -3.80% TPST Tempest Therapeutics Inc 1.77 49,206 1.755 1.77
▼ -2.14% TEM Tempus AI Inc. - Ordinary Shares - Class A 48.09 640,742 48.01 48.83
▼ -2.45% TENX Tenax Therapeutics, Inc 13.92 83,222 13.62 14.085
▼ -1.17% TNYA Tenaya Therapeutics Inc 0.7427 486,523 0.7243 0.7489
▼ -1.80% THC Tenet Healthcare Corporation 199.75 142,948 195.07 203.44
▼ -2.97% TNON Tenon Medical Inc 0.7842 8,036 0.7801 0.7842
▼ -1.21% TERN Terns Pharmaceuticals Inc 49.01 341,188 48.27 49.82
▼ -1.15% TEVA Teva Pharmaceutical Industries Limited 28.44 778,753 28.31 28.62
▼ -2.20% TGTX TG Therapeutics, Inc 29.78 227,924 29.735 30.20
▼ -0.38% COO The Cooper Companies, Inc 69.97 92,326 69.20 70.22
▼ -0.79% ENSG The Ensign Group, Inc 200.84 41,610 200.185 202.56
0.00% JYNT The Joint Corp 8.49 1,206 8.435 8.49
▲ 1.73% TXMD TherapeuticsMD, Inc 2.35 809 2.35 2.35
▼ -0.95% TBPH Theravance Biopharma, Inc 14.61 58,619 14.59 14.745
▲ 2.62% TOVX Theriva Biologics Inc 0.2155 10,987,118 0.1968 0.2162
▲ 0.84% TMO Thermo Fisher Scientific Inc 482.15 253,135 471.135 483.395
▼ -1.40% TLRY Tilray, Inc 6.36 376,136 6.33 6.465
▼ -1.48% TLSA Tiziana Life Sciences PLC 1.33 65,508 1.33 1.42
▼ -1.27% TNXP Tonix Pharmaceuticals Holding Corp 15.875 90,719 15.84 16.25
▼ -3.67% RNAZ TransCode Therapeutics Inc 8.66 7,703 8.61 8.66
▼ -1.46% TMDX TransMedics Group, Inc 110.44 100,193 109.24 111.59
▼ -3.03% TVTX Travere Therapeutics Inc. 26.91 150,979 26.70 27.27
▼ -3.97% TMCI Treace Medical Concepts Inc 1.21 200,735 1.21 1.24
▼ -4.18% TRVI Trevi Therapeutics, Inc 10.31 201,694 10.27 10.71
▲ 1.90% TRIB Trinity Biotech plc 0.6155 82,962 0.6145 0.6155
▼ -2.55% TLSI TriSalus Life Sciences Inc 3.82 24,084 3.81 3.95
▼ -2.67% TBRG TruBridge Inc. 14.97 14,038 14.97 15.41
▼ -1.44% TCRX Tscan Therapeutics Inc 1.025 75,771 1.01 1.04
▼ -2.02% HURA TuHURA Biosciences Inc. 1.94 147,659 1.88 1.97
▼ -2.50% TVRD Tvardi Therapeutics Inc. 3.51 3,165 3.50 3.51
▲ 0.34% TWST Twist Bioscience Corporation 44.65 252,502 43.245 44.85
▼ -1.85% TYRA Tyra Biosciences Inc 35.845 120,954 35.22 36.54
▲ 0.76% UFPT UFP Technologies, Inc 190.19 31,133 187.56 190.19
▼ -6.78% RARE Ultragenyx Pharmaceutical Inc 18.895 1,185,526 18.44 19.18
▼ -3.10% UNCY Unicycive Therapeutics Inc 6.56 122,996 6.48 6.66
▼ -1.63% QURE uniQure N.V 15.66 391,525 15.57 16.07
▲ 0.40% UNH UnitedHealth Group Incorporated 270.61 1,101,080 267.76 271.17
▲ 0.53% UTHR United Therapeutics Corporation 524.00 46,846 518.505 524.00
▼ -1.10% UHS Universal Health Services, Inc 186.02 104,058 182.30 187.765
▼ -1.83% UPB Upstream Bio Inc. 8.295 92,394 8.21 8.54
▲ 1.33% URGN UroGen Pharma Ltd 17.53 329,696 16.78 17.675
▼ -0.48% USPH U.S. Physical Therapy, Inc 74.84 48,207 73.445 75.795
▼ -0.25% UTMD Utah Medical Products, Inc 64.97 4 64.60 64.97
▲ 0.08% VALN Valneva SE - ADR 6.495 254,987 6.495 6.68
▼ -0.43% VNDA Vanda Pharmaceuticals Inc 6.97 224,232 6.78 6.985
▼ -3.51% VREX Varex Imaging Corporation 10.44 37,546 10.44 10.59
▼ -1.14% PCVX Vaxcyte Inc. 55.30 177,089 54.60 55.99
▼ -2.97% VEEV Veeva Systems Inc 179.73 356,711 176.83 183.26
▼ -2.39% VCYT Veracyte, Inc 32.74 124,744 32.41 33.10
▲ 5.52% MANE Veradermics Inc 65.34 100,172 62.90 65.87
▼ -5.19% VSTM Verastem, Inc 5.11 436,598 5.11 5.30
▼ -3.31% VERA Vera Therapeutics Inc - Class A 39.38 143,554 38.27 39.85
▲ 0.55% VCEL Vericel Corporation 32.63 73,321 31.77 32.835
▼ -4.54% VRCA Verrica Pharmaceuticals Inc 4.63 17,085 4.63 4.63
▼ -0.79% VRTX Vertex Pharmaceuticals Incorporated 447.69 179,617 441.94 448.50
▲ 0.26% VTRS Viatris Inc. 13.325 820,753 13.13 13.365
▼ -0.05% VMD Viemed Healthcare, Inc 9.175 32,878 9.04 9.225
▼ -1.14% VKTX Viking Therapeutics, Inc 32.18 350,214 31.975 32.60
▼ -0.28% VRAX Virax Biolabs Group Ltd - Class A 0.176 80,741 0.176 0.189
▼ -2.04% VIR Vir Biotechnology Inc. 8.66 330,770 8.59 8.775
▼ -2.03% VRDN Viridian Therapeutics Inc 27.06 195,215 26.30 27.07
▲ 0.34% VTGN VistaGen Therapeutics, Inc 0.6185 40,481 0.6162 0.6202
▼ -1.69% VANI Vivani Medical Inc 1.16 32,878 1.13 1.16
▼ -1.81% VIVS VivoSim Labs Inc. 1.63 846,256 1.60 1.64
▼ -2.48% VNRX VolitionRx Limited 0.2003 971,808 0.1982 0.2003
▼ -1.46% VOR Vor Biopharma Inc 12.505 159,245 11.86 12.525
▲ 0.13% VYGR Voyager Therapeutics, Inc 3.885 91,718 3.77 3.91
▼ -1.22% VSEE VSee Health Inc. 0.2429 41,524 0.2429 0.2452
▲ 5.39% VTVT vTv Therapeutics Inc 39.29 40,383 37.35 39.30
▼ -5.69% WRBY Warby Parker Inc - Class A 22.805 503,729 22.42 23.60
▼ -0.34% WAT Waters Corporation 300.77 67,377 297.15 301.08
▼ -2.41% WVE Wave Life Sciences Ltd 11.34 637,147 11.13 11.58
▼ -0.41% WAY Waystar Holding Corp 24.52 252,057 24.11 24.64
▼ -2.94% WEAV Weave Communications Inc 4.62 307,159 4.50 4.63
▼ -6.27% WGRX Wellgistics Health Inc. 0.1181 1,406,951 0.1181 0.1255
▲ 0.65% WST West Pharmaceutical Services, Inc 242.98 73,929 239.055 243.67
▲ 0.27% WHWK Whitehawk Therapeutics Inc. 3.66 1,958 3.64 3.73
▼ -2.73% WW WW International, Inc 17.47 18,470 17.34 18.01
▼ -1.72% XFOR X4 Pharmaceuticals, Inc 4.00 43,820 3.96 4.07
▼ -5.56% XNCR Xencor, Inc 11.38 262,522 11.14 11.61
▼ -4.15% XBIO Xenetic Biosciences, Inc 3.00 644 3.00 3.00
▼ -2.19% XENE Xenon Pharmaceuticals Inc 53.23 162,263 53.21 54.29
▼ -5.08% XERS Xeris Pharmaceuticals, Inc 5.325 468,418 5.27 5.46
▲ 3.63% XLO Xilio Therapeutics Inc 8.145 8,886 8.145 8.145
▼ -1.26% XOMA XOMA Corporation 29.395 15,666 29.39 29.80
0.00% XWEL XWELL Inc 1.38 27,219 1.36 1.38
▲ 0.30% CNTN XXX Acquisition Corp 3.35 49,579 3.33 3.415
▲ 5.86% YDES YD Bio Ltd. 6.87 2,053 6.87 6.87
▼ -0.03% ZLAB Zai Lab Limited 17.605 97,244 17.54 17.85
▼ -0.05% ZBIO Zenas Biopharma Inc. 20.62 96,336 20.01 20.67
▼ -4.35% ZNTL Zentalis Pharmaceuticals Inc 2.42 77,287 2.42 2.51
▼ -1.36% CTEV Zentric Inc 15.24 14,950 15.07 15.33
▼ -2.34% ZVRA Zevra Therapeutics Inc 9.20 90,768 9.12 9.32
▼ -6.88% ZCMD Zhongchao Inc Class A 1.76 365 1.76 1.76
▼ -0.87% ZBH Zimmer Biomet Holdings, Inc 87.04 191,130 86.14 87.37
▲ 0.28% ZTS Zoetis Inc 115.55 422,721 113.45 115.885
▼ -1.44% ZURA Zura Bio Ltd - Class A 5.49 100,307 5.33 5.62
▼ -0.87% ZYME Zymeworks Inc 23.81 86,443 23.59 24.07
▼ -2.07% PNTG 30.72 25,634 30.69 31.34