Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▲ 5.94% TXG 10x Genomics, Inc 65.29 2,628,674 62.5101 66.19
▲ 3.42% YI 111, Inc 3.02 4,115 2.995 3.05
▼ -0.04% AIDX 20/20 Biolabs Inc 0.2349 454,602 0.223 0.2535
▲ 5.10% FDMT 4D Molecular Therapeutics Inc 11.95 738,863 11.455 12.085
▲ 11.52% SXTP 60 Degrees Pharmaceuticals Inc 1.01 71,686 0.87 1.02
▲ 4.51% MASS 908 Devices Inc 10.67 308,562 10.21 10.93
▲ 2.50% AARD Aardvark Therapeutics Inc. 1.23 267,926 1.21 1.29
▼ -0.69% ABT Abbott Laboratories 109.40 7,302,539 108.9359 110.615
▼ -0.98% ABBV AbbVie Inc 286.00 5,366,833 284.70 291.322
▲ 9.53% ABCL AbCellera Biologics Inc 12.18 2,492,953 11.28 12.3259
0.00% ABEO Abeona Therapeutics Inc 4.25 1,100,914 4.20 4.4001
▲ 4.48% ABVX Abivax - ADR 88.71 585,019 85.26 90.12
▲ 3.20% ABSI Absci Corp 10.00 2,711,490 9.85 10.66
▲ 0.51% ABVC ABVC BioPharma Inc 0.9851 31,806 0.9801 1.00
0.00% ACHC Acadia Healthcare Company, Inc 29.62 1,578,784 29.56 30.28
▲ 0.49% ACAD ACADIA Pharmaceuticals Inc 20.57 1,704,708 20.45 20.815
▼ -3.11% ARAY Accuray Incorporated 0.1434 1,189,002 0.1398 0.1528
▲ 1.82% ACHV Achieve Life Sciences, Inc 6.73 895,322 6.625 6.89
▲ 1.46% ACIU AC Immune SA 2.09 134,323 2.06 2.16
▼ -2.22% ACON Aclarion Inc 1.76 20,264 1.71 1.7894
▼ -1.58% ACRS Aclaris Therapeutics, Inc 3.74 1,865,685 3.665 3.94
▲ 3.73% ACRV Acrivon Therapeutics Inc 1.67 133,654 1.61 1.67
▼ -2.10% ATNM Actinium Pharmaceuticals, Inc 1.40 75,800 1.40 1.46
▲ 2.34% ACTU Actuate Therapeutics Inc. 0.35 312,301 0.3351 0.374
▼ -2.21% ABOS Acumen Pharmaceuticals Inc 0.2344 6,163,909 0.225 0.2481
▼ -4.67% ACXP Acurx Pharmaceuticals Inc 1.02 206,917 1.01 1.111
▲ 2.62% ADAG Adagene Inc - ADR 2.35 107,351 2.25 2.535
▼ -0.92% ADGM Adagio Medical Holdings Inc. 0.0862 140,196 0.082 0.089
▲ 6.26% AHCO AdaptHealth Corp. Class A 6.28 7,671,215 5.65 6.40
▲ 2.95% ADPT Adaptive Biotechnologies Corporation 25.80 1,512,841 25.325 26.46
▲ 0.65% ADCT ADC Therapeutics Ltd 1.55 865,811 1.53 1.66
▲ 0.50% ADXN Addex Therapeutics Ltd Sponsored ADR 3.005 1,285 3.005 3.005
▲ 0.64% ADUS Addus HomeCare Corporation 126.55 455,466 124.15 127.08
▲ 2.37% ADIL Adial Pharmaceuticals, Inc 4.095 33,126 3.68 4.39
▼ -0.94% ACET Adicet Bio Inc 3.17 175,831 3.13 3.34
▲ 2.24% ANL Adlai Nortye Ltd. - ADR 9.58 236,053 9.35 9.925
▲ 0.45% ADMA ADMA Biologics, Inc 11.11 5,055,788 10.695 11.435
▲ 6.02% ADVB Advanced Biomed Inc 2.20 16,400 2.01 2.26
▲ 2.09% ADRX ADX Energy Ltd 16.09 378,482 15.00 16.46
▼ -22.34% AEON AEON Biopharma Inc 0.212 1,059,600 0.211 0.275
▲ 9.64% AEMD Aethlon Medical, Inc 5.80 70,242 5.29 5.875
▲ 2.14% AGEN Agenus Inc 6.67 499,017 6.5001 6.86
▲ 2.02% A Agilent Technologies, Inc 175.46 2,124,831 171.28 177.90
▲ 1.34% AGL Agilon Health Inc 87.79 329,700 85.265 91.11
▲ 4.17% AGIO Agios Pharmaceuticals, Inc 31.20 684,855 30.06 31.635
0.00% AIM AIM ImmunoTech Inc 0.1607 159,823 0.1607 0.1641
▼ -1.80% AIRS Airsculpt Technologies Inc 1.64 669,059 1.60 1.76
▲ 3.85% AKAN Akanda Corp 1.08 111,965 1.01 1.14
▲ 3.96% AKTX Akari Therapeutics, Plc 8.1505 63,262 7.9902 8.61
▲ 2.46% AKBA Akebia Therapeutics, Inc 0.7258 6,174,122 0.705 0.7474
▲ 2.40% AKTS Akoustis Technologies, Inc 14.94 577,018 14.39 15.135
▼ -7.81% AHG Akso Health Group - ADR 1.21 2,732 1.1675 1.24
▲ 4.42% ALMR Alamar Biosciences Inc. 30.22 673,921 29.18 30.29
▲ 6.29% TCRT Alaunos Therapeutics Inc 1.86 283,586 1.70 1.90
▼ -1.71% ALC Alcon, Inc 72.37 1,874,731 72.345 73.24
▲ 6.41% ALDX Aldeyra Therapeutics, Inc 0.6206 661,160 0.5526 0.63
▼ -4.65% ALEC Alector, Inc 2.05 1,429,055 2.03 2.245
▼ -1.71% IMA Alere Inc 4.02 9,063 3.89 4.1271
▲ 5.57% ALHC Alignment Healthcare Inc 7.39 5,627,181 6.90 7.47
▼ -1.65% ALGN Align Technology, Inc 151.58 613,762 150.99 155.30
▲ 3.26% ALGS Aligos Therapeutics Inc. 4.75 13,898 4.65 4.9501
▲ 1.78% ALKS Alkermes plc 45.69 2,328,578 45.22 47.43
▲ 15.58% ALLR Allarity Therapeutics Inc 1.13 312,928 0.98 1.13
▲ 2.75% ALLO Allogene Therapeutics, Inc 1.12 17,666,357 1.10 1.14
▲ 1.20% ALNY Alnylam Pharmaceuticals, Inc 159.89 3,757,206 156.72 161.58
▲ 1.93% AGMB Along Mobile Technologies Inc 6.85 40,243 6.67 7.155
▼ -1.68% ACOG Alpha Cognition Inc 8.20 108,032 8.17 8.69
▲ 5.53% DRTS Alpha Tau Medical Ltd - Class A 13.54 662,011 13.07 13.63
▲ 2.19% ATEC Alphatec Holdings, Inc 7.47 6,632,514 7.00 7.585
▲ 4.71% TKNO Alpha Teknova Inc 7.34 204,251 7.05 7.417
▲ 18.18% ATHE Alterity Therapeutics Limited 2.47 3,945,031 2.10 3.2894
▲ 0.99% ALT Altimmune, Inc 2.04 2,385,659 2.03 2.08
▲ 2.30% ANRO Alto Neuroscience Inc. 22.70 505,158 22.3954 23.16
▲ 7.32% ACH Aluminum Corporation of China Limited 0.2828 3,724,258 0.2459 0.2899
▲ 1.88% ALMS Alumis Inc. 6.50 2,562,400 6.215 6.61
▲ 1.34% ALVO Alvotech 4.54 541,165 4.4807 4.66
▼ -5.84% ALXO ALX Oncology Holdings Inc. 1.29 728,991 1.265 1.38
▲ 16.80% ALZN Alzamend Neuro Inc 1.46 239,067 1.27 1.5261
▼ -0.66% AMRN Amarin Corporation plc 12.05 91,643 11.865 12.17
▼ -1.60% AMS American Shared Hospital Services 1.23 5,100 1.23 1.29
▲ 1.76% AMWL American Well Corporation Class A 12.74 131,010 12.39 12.98
▼ -0.90% AMGN Amgen Inc 461.26 2,381,953 460.15 467.04
▼ -1.13% AMRX Amneal Pharmaceuticals, Inc 20.21 6,440,044 19.50 20.8054
▼ -1.03% AMN AMN Healthcare Services, Inc 45.30 926,464 44.91 46.065
▲ 0.33% AMPH Amphastar Pharmaceuticals, Inc 27.12 550,213 26.845 27.39
▲ 4.14% AMLX Amylyx Pharmaceuticals Inc 29.20 1,202,707 28.21 29.4599
▼ -3.91% ANTX AN2 Therapeutics Inc 4.18 160,401 4.10 4.55
▲ 1.75% ANAB AnaptysBio, Inc 47.73 304,855 47.36 48.3475
▲ 5.26% AVXL Anavex Life Sciences Corp 1.20 813,287 1.145 1.25
▲ 2.14% NNNN Anbio Biotechnology 3.585 29,077 3.495 3.75
▼ -0.26% ANGO AngioDynamics, Inc 11.73 1,218,196 11.62 12.155
▲ 0.21% ANIK Anika Therapeutics, Inc 19.45 95,595 19.06 21.55
▲ 2.28% ANIP ANI Pharmaceuticals, Inc 72.28 363,906 70.88 72.37
▲ 2.17% ANIX Anixa Biosciences, Inc 3.055 149,606 3.02 3.19
▲ 6.35% ANNX Annexon Inc. 4.19 4,278,894 3.93 4.23
▲ 0.93% ANVS Annovis Bio Inc 1.09 678,277 1.06 1.15
▲ 2.77% APUS Apimeds Pharmaceuticals US Inc. 2.97 24,400 2.73 2.97
0.00% APLM Apollomics Inc - Class A 20.84 0 20.84 20.84
▲ 4.89% APRE Aprea Therapeutics, Inc 0.515 63,809 0.48 0.5166
▼ -1.08% ATR AptarGroup, Inc 142.31 656,664 141.241 144.24
▲ 0.74% APVO Aptevo Therapeutics Inc 1.36 13,981 1.31 1.44
0.00% APYX Apyx Medical Corporation 2.60 64,895 2.56 2.65
▲ 2.92% AQST Aquestive Therapeutics, Inc 3.88 2,033,962 3.78 3.94
▼ -3.00% ABUS Arbutus Biopharma Corporation 3.88 2,386,086 3.87 4.055
▲ 0.53% ARCT Arcturus Therapeutics Holdings Inc 9.54 749,038 9.125 10.03
▲ 5.94% RCUS Arcus Biosciences, Inc 18.91 1,935,553 18.05 18.98
▲ 2.37% ARQT Arcutis Biotherapeutics Inc 32.00 1,617,299 31.265 32.39
0.00% ARDX Ardelyx, Inc 3.03 5,909,975 3.02 3.10
▼ -0.17% ARDT Ardent Health Partners Inc 11.71 336,096 11.55 11.83
▲ 2.99% ARGX argenx SE 901.12 432,225 873.32 903.2705
▲ 8.42% ARMP Armata Pharmaceuticals, Inc 3.09 42,900 2.89 3.10
▼ -2.47% AVBP ArriVent BioPharma Inc. 13.02 1,224,513 13.01 13.96
▼ -0.07% ARWR Arrowhead Pharmaceuticals, Inc 59.53 1,327,200 59.245 60.89
0.00% SPRY ARS Pharmaceuticals Inc 3.05 2,422,127 2.92 3.11
0.00% TARA ArTara Therapeutics Inc. 2.41 481,489 2.37 2.535
▲ 10.60% ARTL Artelo Biosciences, Inc 2.40 30,500 2.12 2.405
▲ 0.24% ARTV Artiva Biotherapeutics Inc 4.20 623,316 4.155 4.25
▲ 0.55% AORT Artivion Inc 23.71 645,725 23.215 23.94
▼ -5.72% ARVN Arvinas, Inc 7.09 1,802,218 6.79 7.731
▲ 0.48% ASND Ascendis Pharma A/S 250.17 618,645 248.57 253.01
▼ -0.59% AAPG Ascentage Pharma Group International 13.48 1,821 13.48 13.78
▲ 2.10% ASMB Assembly Biosciences, Inc 19.92 170,886 19.50 20.32
▼ -0.41% ASTH Astrana Health Inc. 36.73 379,655 36.17 37.51
▼ -1.45% AZN AstraZeneca PLC 183.88 3,884,877 182.93 187.355
▼ -3.30% ATRA Atara Biotherapeutics, Inc 8.20 17,002 8.17 8.65
▲ 1.71% AVIR Atea Pharmaceuticals Inc 4.17 391,257 4.105 4.33
▲ 1.46% ATTO Atento S.A 15.27 156,083 15.05 15.90
▲ 1.30% ATOS Atossa Genetics Inc 2.33 26,078 2.27 2.35
▲ 0.89% ATRC AtriCure, Inc 60.41 1,587,650 59.095 61.54
▲ 5.41% ATYR Atyr Pharma Inc 6.63 229,530 6.11 7.22
▼ -2.46% BOLD Audentes Therapeutics, Inc 2.38 56,080 2.38 2.548
▲ 0.22% AUNA Auna S.A. - Ordinary Shares - Cls A 4.51 133,852 4.41 4.54
▲ 3.48% AURA Aura Biosciences Inc 6.24 643,082 6.045 6.325
▲ 2.60% AUPH Aurinia Pharmaceuticals Inc 16.56 1,183,759 16.128 16.73
▲ 22.27% ACB Aurora Cannabis Inc 5.16 9,011,562 4.71 5.20
▼ -0.35% AUTL Autolus Therapeutics plc 1.415 2,883,272 1.38 1.465
▼ -1.19% AMIX Autonomix Medical Inc. 1.66 42,700 1.6337 1.73
▲ 4.73% AVLN Avalon Technology Group Inc 26.81 450,174 25.445 26.9599
▼ -0.96% AVTX Avalo Therapeutics Inc 7.25 1,826,258 7.05 7.625
▼ -0.13% AVTR Avantor, Inc 15.59 8,756,765 15.55 16.01
▲ 1.22% AVAH Aveanna Healthcare Holdings Inc 13.28 1,992,755 13.075 13.61
▼ -3.11% AVR Aventine Renewable Energy Holdings Inc 5.60 1,170,511 5.58 5.875
▲ 1.99% RNA Avidity Biosciences Inc 8.72 280,927 8.45 8.77
▼ -0.52% RCEL Avita Medical Limited 15.33 532,198 15.04 16.61
▼ -0.70% AXGN AxoGen, Inc 49.50 1,037,380 49.18 50.84
▲ 2.65% AXSM Axsome Therapeutics, Inc 139.61 1,679,387 136.88 145.50
▼ -0.52% AYTU Aytu BioScience, Inc 1.93 9,902 1.93 1.97
▲ 4.47% AZTA Azenta Inc 37.14 1,033,471 35.05 37.44
▲ 5.68% AZTR Azitra Inc 0.8838 330,007 0.78 0.9496
▼ -15.22% BDMD Baird Medical Investment Holdings Ltd . 0.117 23,694,384 0.0931 0.137
▲ 1.96% BMGL Basel Medical Group Ltd. 5.21 172,317 5.13 5.27
▲ 1.50% BHC Bausch Health Companies Inc 8.14 3,289,556 7.87 8.18
▲ 0.10% BLCO Bausch + Lomb Corp 20.03 681,982 19.77 20.065
▲ 5.24% BAX Baxter International Inc 25.49 9,397,161 23.90 25.57
▲ 1.78% BEAM Beam Therapeutics Inc. 26.33 1,434,270 25.99 27.20
▼ -0.22% BDX Becton, Dickinson and Company 198.17 1,957,721 196.24 199.172
▼ -1.74% ONC BeiGene Ltd 355.00 474,300 347.61 357.535
▼ -0.98% BLTE Belite Bio Inc - ADR 152.17 149,864 151.91 157.4715
▼ -1.06% BNTC Benitec Biopharma Limited 8.40 105,817 8.305 8.8899
▼ -5.03% BBNX Beta Bionics Inc. 15.10 740,956 14.95 16.06
▲ 4.98% XAIR Beyond Air, Inc 2.32 19,100 2.18 2.355
▼ -22.94% BYSI BeyondSpring Inc 0.621 235,874 0.589 0.8202
▲ 12.99% BCAX Bicara Therapeutics Inc. 8.96 2,307,602 7.90 9.48
▲ 1.38% BCYC Bicycle Therapeutics plc 3.67 81,485 3.61 3.71
▲ 6.69% BIAF BioAffinity Technologies Inc 3.19 96,851 2.965 3.20
▲ 2.76% BIOA BioAmber Inc 5.96 860,031 5.58 6.01
▲ 2.18% BCDA BioCardia, Inc 0.9216 70,085 0.9026 0.978
▲ 3.94% BCRX BioCryst Pharmaceuticals, Inc 8.57 6,496,450 8.1893 8.62
▼ -3.35% BDSX Biodesix Inc. 21.05 38,787 20.74 22.89
▲ 0.71% BDRX Biodexa Pharmaceuticals Plc - ADR 2.82 7,949 2.75 3.0301
▲ 2.28% BFRI Biofrontera Inc 0.8899 69,541 0.8517 0.9011
▼ -0.03% BIIB Biogen Inc 248.93 1,057,621 246.25 253.14
▲ 2.97% BHVN Biohaven Pharmaceutical Holding Company Ltd 15.61 2,015,492 15.25 16.09
▼ -2.55% BLRX BioLineRx Ltd 1.91 13,372 1.90 1.99
▼ -3.10% BMRN BioMarin Pharmaceutical Inc 55.66 4,698,502 52.002 56.33
▼ -5.47% BMEA Biomea Fusion Inc 0.6238 948,512 0.6238 0.6922
▼ -1.73% BMRA Biomerica, Inc 1.70 5,946 1.70 1.75
▲ 3.37% SLXN Biomotion Sciences. 0.1533 200,791 0.1453 0.1582
▲ 3.45% BNGO Bionano Genomics, Inc 1.20 130,919 1.16 1.20
▼ -0.70% BNTX BioNTech SE Sponsored ADR 86.92 1,150,526 86.44 89.88
▲ 2.39% BIO Bio-Rad Laboratories, Inc 374.91 214,402 369.45 376.81
0.00% BRTX BioRestorative Therapies Inc 1.48 26,300 1.43 1.56
▼ -0.86% BSEM BioStem Technologies Inc 1.15 297,000 1.04 1.27
▼ -0.01% TECH Bio-Techne Corporation 72.66 3,511,852 72.63 72.72
▼ -0.88% BTMD biote Corp - Class A 1.12 90,484 1.12 1.19
▲ 5.16% BEAT BioTelemetry, Inc 0.4301 997,361 0.417 0.4755
▼ -16.77% BVS Bioventus Inc - Class A 10.945 2,444,956 10.09 11.36
▲ 26.28% BIVI BioVie Inc. Class A 1.73 13,159,967 1.40 2.66
▲ 3.43% BDTX Black Diamond Therapeutics Inc. 1.81 331,799 1.76 1.85
▲ 4.25% BJDX Bluejay Diagnostics Inc 2.21 443,752 2.021 2.8399
▲ 5.29% BOLT Bolt Biotherapeutics Inc 6.57 51,231 6.10 6.74
▼ -4.53% BBLG Bone Biologics Corp 0.354 37,800 0.352 0.371
▼ -1.85% BSX Boston Scientific Corporation 43.50 18,748,648 43.21 44.615
▲ 0.54% BWAY Brainsway Ltd 11.15 46,495 11.00 11.33
▲ 1.66% BRVE Braveheart Bio Inc. 21.39 305,539 20.2401 21.55
▼ -2.59% BCTX BriaCell Therapeutics Corp 3.01 52,806 2.98 3.1831
▲ 0.43% BBOT BridgeBio Oncology Therapeutics Inc. 2.32 618,472 2.29 2.4025
▼ -1.29% BBIO BridgeBio Pharma, Inc 74.03 2,478,748 73.95 76.79
▼ -17.75% DRUG Bright Minds Biosciences Inc 21.55 985,127 21.09 26.6876
▲ 5.40% BTSG BrightSpring Health Services Inc 69.84 4,173,629 66.26 70.00
▲ 0.04% BLLN Brilliant Technologies Corporation 110.45 360,191 109.56 113.42
▼ -2.08% BMY Bristol-Myers Squibb Company 61.71 10,292,079 61.54 63.26
▼ -0.67% BKD Brookdale Senior Living Inc 10.37 5,058,012 10.31 10.645
▲ 1.45% BRKR Bruker Corporation 56.50 4,336,004 55.80 59.38
▲ 5.40% BFRG Bullfrog AI Holdings Inc 0.5232 204,106 0.4974 0.53
▲ 8.96% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 10.94 13,117 10.715 11.51
▲ 4.23% BFLY Butterfly Network Inc - Class A 6.40 4,037,798 6.22 6.4594
0.00% CCCC C4 Therapeutics Inc. 3.21 1,584,442 3.17 3.42
▼ -0.70% CABA Cabaletta Bio Inc. 1.42 2,857,405 1.40 1.495
▲ 8.65% CVKD Cadrenal Therapeutics Inc 1.13 55,300 1.05 1.14
▲ 2.34% CAI CAI International, Inc 32.85 2,626,832 32.14 34.00
▲ 1.46% CAMP CalAmp Corp 3.83 133,487 3.79 4.00
▲ 5.00% CALC CalciMedica Inc 1.47 50,386 1.38 1.53
▲ 13.83% CLDI Calidi Biotherapeutics Inc - Class A 0.749 53,500 0.63 0.76
▲ 8.62% CADL Candel Therapeutics Inc 8.82 3,304,421 8.19 8.86
▼ -0.61% CANF Can-Fite BioPharma Ltd 1.62 7,960 1.60 1.65
▲ 3.80% CGC Canopy Growth Corporation 0.7067 2,938,884 0.6818 0.7399
▲ 13.81% CAPR Capricor Therapeutics, Inc 8.24 4,474,684 7.15 8.32
▲ 2.23% CRDF Cardiff Oncology Inc. 0.8631 224,953 0.8411 0.8838
▼ -0.55% CAH Cardinal Health, Inc 252.94 1,675,540 252.91 256.51
▼ -4.19% CDIO Cardio Diagnostics Holdings Inc 1.60 7,738 1.60 1.67
▲ 0.96% CRDL Cardiol Therapeutics Inc - Class A 1.05 334,673 1.03 1.07
0.00% CCLD CareCloud Inc 1.72 244,251 1.67 1.74
▲ 3.02% CDNA CareDx, Inc 88.47 1,585,550 85.44 90.05
▲ 4.43% CRBU Caribou Biosciences Inc 0.4594 1,379,697 0.415 0.465
▲ 18.27% CABR Caring Brands Inc. 1.23 256,512 1.04 1.32
▼ -4.13% CARL Carlsmed Inc 14.40 129,838 14.265 15.26
▲ 1.10% RNAC Cartesian Therapeutics Inc 6.41 97,715 6.37 6.70
▲ 0.57% CSTL Castle Biosciences, Inc 35.14 455,612 34.725 36.00
▲ 1.16% CBIO Catalyst Biosciences, Inc 13.06 159,531 12.91 13.635
▲ 5.54% YCBD cbdMD, Inc 0.419 273,300 0.385 0.455
▲ 3.95% CELC Celcuity Inc 69.72 1,105,548 67.0001 70.99
▲ 2.31% CLDX Celldex Therapeutics, Inc 29.71 871,967 28.67 29.96
▲ 7.38% CLRB Cellectar Biosciences, Inc 1.31 140,914 1.2274 1.31
▲ 5.31% CLLS Cellectis S.A 1.09 21,444 1.07 1.13
▲ 7.63% CVM CEL-SCI Corporation 1.41 215,400 1.24 1.41
▲ 1.82% CELU Celularity Inc - Class A 0.8171 69,341 0.799 0.8999
▲ 1.43% CNC Centene Corporation 67.48 4,739,561 66.08 67.49
▲ 1.63% CUPR Central Utilities Production Coproration 1.87 106,910 1.81 1.88
▼ -0.45% CV Central Vermont Public Service Corporation 6.70 245,894 6.36 6.865
▲ 2.70% IPSC Century Therapeutics Inc 1.52 773,524 1.43 1.67
▼ -23.98% CNSY Cerenome Inc. 1.30 28,706,349 1.16 4.25
▲ 4.86% CBLL Ceribell Inc. 28.27 663,576 26.87 28.89
▲ 1.49% CERT Certara Inc 10.87 1,869,815 10.4598 11.02
▼ -0.85% CERS Cerus Corporation 2.34 3,494,820 2.11 2.375
▼ -5.49% CRVO CervoMed Inc 1.55 358,128 1.52 1.70
▲ 3.39% CGON Cg Oncology Inc. 64.06 724,745 62.35 65.785
▲ 0.42% CSBR Champions Oncology, Inc 4.83 7,359 4.81 5.06
▲ 3.94% CRL Charles River Laboratories International, Inc 351.87 1,509,140 338.55 356.35
▼ -1.57% CHE Chemed Corporation 533.65 223,884 531.46 548.27
0.00% CMMB Chemomab Therapeutics Ltd - ADR 1.18 38,886 1.16 1.33
▲ 0.61% CPHI China Pharma Holdings, Inc 0.61 71,800 0.58 0.64
▲ 3.60% SXTC China SXT Pharmaceuticals, Inc 2.88 70,400 2.71 3.07
▼ -8.06% CBUS Cibus Inc 1.14 123,207 1.12 1.29
▲ 0.08% CI Cigna Corporation 295.44 1,811,329 293.21 297.68
▼ -6.16% CING Cingulate Inc 4.72 179,296 4.645 5.00
▼ -7.42% CTOR Citius Oncology Inc. 0.55 188,031 0.5468 0.6216
▲ 1.99% CTXR Citius Pharmaceuticals, Inc 0.5732 97,719 0.5201 0.5732
▼ -8.57% CTY City Therapeutics Inc. 19.09 275,529 18.765 21.12
▼ -3.58% CMND Clearmind Medicine Inc 5.92 4,680 5.43 6.10
▼ -2.41% CLPT ClearPoint Neuro Inc. 9.71 783,884 9.53 10.1849
▲ 0.10% CLYM Climb Bio Inc. 9.75 887,621 9.56 10.07
▲ 3.46% CUVL Clinuvel Pharmaceuticals Ltd 5.08 800 5.08 5.08
▼ -0.46% CLOV Clover Health Investments Corp - Class A 4.29 3,904,159 4.19 4.37
▲ 3.64% CNSP CNS Pharmaceuticals Inc. 4.55 13,873 4.00 4.70
▲ 0.94% COCP Cocrystal Pharma, Inc 1.07 27,854 1.03 1.10
▲ 3.35% CDXS Codexis, Inc 1.08 612,927 1.04 1.08
▲ 7.56% CODX Co-Diagnostics, Inc 0.38 354,002 0.3669 0.39
▲ 4.47% COGT Cogent Biosciences Inc. 31.06 1,875,703 30.06 31.27
▼ -1.42% CGTX Cognition Therapeutics Inc 0.6995 421,554 0.6718 0.7297
▲ 7.50% CHRS Coherus BioSciences, Inc 0.8056 2,212,639 0.77 0.8236
▲ 0.21% COLL Collegium Pharmaceutical, Inc 23.73 524,868 23.4901 23.92
▲ 0.74% CLGN CollPlant Biotechnologies Ltd 4.11 22,969 3.99 4.4399
▼ -2.38% CYH Community Health Systems, Inc 2.05 2,144,517 2.035 2.17
▲ 2.14% CMPS COMPASS Pathways Plc Sponsored ADR 8.59 8,790,751 8.47 9.49
▼ -1.89% CMPX Compass Therapeutics Inc 0.753 1,617,752 0.7443 0.7922
▲ 1.52% CGEN Compugen Ltd 2.01 212,669 1.98 2.04
▼ -0.45% CON Concentra Group Holdings Parent Inc. 40.15 1,067,840 40.12 40.89
▲ 7.24% CCM Concord Medical Services Holdings Limited 3.85 61,704 3.385 4.01
▼ -4.29% CDT Conduit Pharmaceuticals Inc 0.067 4,069,000 0.06 0.07
▼ -0.83% CNXU Conexeu Sciences Inc. 2.38 228,820 2.23 2.45
▲ 1.37% CNMD CONMED Corporation 47.23 509,899 46.25 47.7856
▼ -0.39% CNTB Connect Biopharma Holdings Ltd - ADR 0.7741 118,214 0.7685 0.7949
▼ -3.96% CNTX Context Therapeutics Inc 0.194 981,363 0.1905 0.2096
▲ 1.36% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 9.69 525,811 9.54 9.94
▼ -1.15% CRBP Corbus Pharmaceuticals Holdings, Inc 3.87 4,367,582 3.73 4.11
▲ 1.83% CORT Corcept Therapeutics Incorporated 81.93 1,510,624 80.92 84.19
▲ 0.79% COR CoreSite Realty Corporation 340.50 1,647,761 334.305 342.09
▲ 3.15% CRMD CorMedix, Inc 5.56 2,456,768 5.30 5.60
▲ 1.34% CRVS Corvus Pharmaceuticals, Inc 9.83 775,801 9.73 10.065
▼ -1.55% COSM Cosmos Holdings Inc 0.3041 1,308,029 0.2872 0.3101
▼ -3.72% COYA Coya Therapeutics Inc 3.11 518,249 3.03 3.405
▼ -0.08% BLSM Coyote Resources Inc 12.41 158,454 12.20 12.80
▲ 8.02% CELZ Creative Medical Technology Holdings Inc 0.6735 116,177 0.63 0.6736
0.00% CRSP CRISPR Therapeutics AG 49.99 1,286,355 49.62 51.86
▲ 1.50% CRON Cronos Group Inc 3.38 1,106,229 3.34 3.46
▼ -5.61% CCEL Cryo-Cell International, Inc. 5.05 6,500 5.00 5.35
▲ 7.42% CUE Cue Biopharma, Inc 20.86 181,890 19.01 21.00
▲ 5.49% CGEM Cullinan Management Inc 15.75 787,067 14.975 16.20
▲ 2.13% CPIX Cumberland Pharmaceuticals Inc 4.31 194,504 4.17 4.42
▲ 5.81% CURX Curaxis Pharmaceutical Corp 6.19 10,970 5.80 6.20
▲ 7.41% CRIS Curis, Inc 0.71 45,551,000 0.62 1.50
▲ 0.73% CVRX CVRx Inc 1.38 304,311 1.335 1.45
▲ 3.28% CVS CVS Health Corporation 91.41 19,629,490 88.02 91.8925
▲ 3.29% CTKB Cytek BioSciences Inc 5.96 1,241,349 5.7729 6.095
▲ 0.45% CYTK Cytokinetics, Incorporated 62.31 1,699,286 62.0521 64.37
▲ 0.02% GDTC CytoMed Therapeutics Ltd 0.91 5,178 0.852 0.92
▼ -2.24% CTMX CytomX Therapeutics, Inc 2.18 3,408,745 2.155 2.32
▲ 10.19% CTSO Cytosorbents Corporation 4.54 24,298 4.08 4.67
▲ 2.22% DMRA Damora Therapeutics Inc. 22.08 473,165 21.56 22.8739
▲ 0.94% DHR Danaher Corporation 230.11 2,687,830 227.20 233.20
▼ -0.76% DARE Dare Bioscience, Inc 0.65 138,525 0.6201 0.66
▼ -0.99% DRIO DarioHealth Corp 3.00 71,591 2.875 3.09
▲ 3.36% DAVI Davion Healthcare Plc. 1.54 343,901 1.40 1.61
▼ -1.92% DVA DaVita Inc 182.17 755,604 180.05 184.57
▼ -3.33% DXR Daxor Corporation 8.70 36,111 8.50 8.95
▲ 11.71% DBVT DBV Technologies S.A 10.11 323,342 9.34 10.28
▲ 7.25% DCOY Decoy Therapeutics Inc. 1.11 72,984 1.04 1.12
▲ 3.54% DH Definitive Healthcare Corp - Class A 1.17 419,541 1.13 1.205
▲ 2.89% DFTX Definium Therapeutics Inc. 33.41 1,723,907 32.73 34.62
▲ 0.77% DCTH Delcath Systems Inc. 14.40 386,765 14.20 14.53
▲ 3.13% DNLI Denali Therapeutics Inc 19.45 2,417,435 18.98 19.52
▼ -1.72% XRAY DENTSPLY SIRONA Inc 9.73 3,448,594 9.70 10.00
▲ 12.59% DRMA Dermata Therapeutics Inc 0.8487 224,946 0.7201 0.9094
▲ 1.87% DSGN Design Therapeutics Inc 10.34 233,461 10.165 10.58
▼ -2.11% DXCM DexCom, Inc 82.97 4,125,017 82.81 85.18
▲ 7.64% DMAC DiaMedica Therapeutics Inc 10.00 302,312 9.38 10.04
▲ 0.55% DNTH Dianthus Therapeutics Inc 82.70 1,525,974 81.57 86.17
▲ 3.23% IRON Disc Medicine Inc 81.16 1,543,755 79.08 81.72
▲ 18.36% DCGO DocGo Inc 0.2533 2,262,290 0.2099 0.2699
▼ -14.75% DWTX Dogwood Therapeutics Inc. 1.04 423,391 0.901 1.19
▼ -0.82% DOCS Doximity Inc - Class A 32.60 2,152,119 31.93 33.08
▲ 1.20% RDY Dr. Reddy's Laboratories Limited 14.30 2,654,795 14.23 14.42
▼ -4.26% DYAI Dyadic International, Inc 0.36 49,496 0.36 0.3728
▲ 4.34% DYN Dyne Therapeutics Inc. 18.05 2,815,818 17.31 18.145
▼ -6.56% EDSA Edesa Biotech, Inc 2.28 51,200 2.2436 2.49
▼ -1.13% EWTX Edgewise Therapeutics Inc 37.68 1,859,204 36.70 40.41
▲ 1.17% EDIT Editas Medicine, Inc 2.60 1,755,819 2.57 2.71
▲ 2.07% EW Edwards Lifesciences Corporation 95.19 6,522,060 93.27 96.09
▼ -2.29% EIKN Eikon Therapeutics Inc. 5.55 556,047 5.35 6.0178
▲ 1.95% ELAN Elanco Animal Health Incorporated 24.57 6,460,436 24.07 24.815
▲ 10.40% ETRA Electra Therapeutics Inc 8.07 927,338 7.025 8.15
▲ 0.98% ECOR electroCore, Inc 7.23 125,931 6.9301 7.41
▼ -0.15% ELMD Electromed, Inc 26.72 34,300 26.60 27.13
0.00% ELDN Eledon Pharmaceuticals Inc 2.62 403,062 2.58 2.75
▼ -7.62% ELAB Elevai Labs Inc. 1.94 219,675 1.86 2.18
▲ 0.04% ELV Elevance Health Inc 413.75 917,205 411.46 420.00
▼ -4.40% ELTX Elicio Therapeutics Inc 1.52 516,878 1.445 1.73
▼ -0.11% LLY Eli Lilly and Company 1,409.38 2,839,028 1,393.47 1,437.00
▲ 0.62% ELOX Eloxx Pharmaceuticals, Inc 12.92 23,401 12.76 13.762
▼ -0.95% ELUT Elutia Inc - Class A 0.8132 37,677 0.8113 0.8599
▼ -1.78% EMBC Embecta Corp 6.08 570,290 6.05 6.285
▼ -2.95% EBS Emergent BioSolutions Inc 6.25 3,056,781 5.51 7.221
▼ -0.58% ENTA Enanta Pharmaceuticals, Inc 10.37 237,961 10.0601 10.79
▼ -1.75% EHC Encompass Health Corporation 134.79 1,376,316 134.79 139.12
▲ 2.92% EDVA Endovia Health Sciences Inc. 0.18 1,005,000 0.17 0.19
▲ 1.25% NDRA ENDRA Life Sciences Inc 4.86 3,740 4.745 4.945
▲ 11.72% ENGN enGene Holdings Inc 1.62 937,116 1.45 1.63
▲ 0.45% ELVN Enliven Therapeutics Inc 44.83 2,125,586 44.635 45.90
▲ 3.55% ENLV Enlivex Therapeutics Ltd 1.46 37,449 1.43 1.56
▲ 1.31% ENOV Enovis Corp 20.89 1,944,482 20.34 21.53
▼ -1.15% ENSC Ensysce Biosciences Inc 0.3777 511,956 0.36 0.398
▼ -1.29% ENTX Entera Bio Ltd 3.05 136,933 2.99 3.12
▼ -7.63% TRDA Entrada Therapeutics Inc 4.72 563,121 4.615 5.08
▲ 3.45% ENVB Enveric Biosciences Inc 1.50 43,270 1.41 1.51
▲ 0.24% NVST Envista Holdings Corporation 24.77 5,526,688 24.37 25.405
▼ -0.45% COCH Envoy Medical Inc - Class A 6.62 11,156 6.59 7.01
▲ 4.44% NVNO enVVeno Medical Corporation 7.175 106,309 6.91 7.61
▼ -1.96% EOCN Eocene Ltd. 2.81 13,725 2.6901 3.00
▲ 2.17% EQ Equillium, Inc 1.41 199,080 1.36 1.455
▲ 4.20% ERAS Erasca Inc 14.64 3,798,381 14.065 15.00
▲ 0.54% ESTA Establishment Labs Holdings Inc 61.40 463,466 60.56 62.905
▼ -1.95% ESLA Estrella Immunopharma Inc 0.418 526,282 0.3517 0.475
▲ 3.59% ERNA Eterna Therapeutics Inc 2.02 11,373 1.99 2.1234
▲ 0.28% ETON Eton Pharmaceuticals, Inc 50.95 340,576 50.50 52.679
▲ 1.78% EPRX Eupraxia Pharmaceuticals Inc 6.88 456,394 6.74 7.07
▲ 1.37% EVAX Evaxion Biotech A/S - ADR 2.96 28,722 2.93 3.19
▼ -0.30% EVGN Evogene Ltd 0.3599 23,129 0.3524 0.3898
▼ -3.37% EVH Evolent Health, Inc 4.30 1,262,796 4.27 4.45
▲ 2.93% EOLS Evolus, Inc 7.37 440,561 7.17 7.415
▼ -1.16% EVMN Evommune Inc. 5.94 211,528 5.86 6.14
▲ 1.97% EVO Evotec SE - ADR 1.55 30,111 1.534 1.57
▼ -0.60% XGN Exagen Inc 8.34 96,679 8.30 8.705
▲ 3.11% EXEL Exelixis, Inc 72.31 3,842,199 70.11 73.44
▼ -0.98% XCUR Exicure, Inc 1.01 15,858 0.9999 1.03
▲ 5.09% EXOZ eXoZymes Inc. 4.75 2,615 4.32 4.835
▲ 6.70% EYPT EyePoint Pharmaceuticals, Inc 0.3999 3,497,965 0.3752 0.413
▲ 2.18% FTH Faeth Therapeutics Inc. 19.65 203,273 18.82 20.42
▲ 1.49% FATE Fate Therapeutics, Inc 2.04 876,211 2.005 2.12
▲ 6.06% FEMY Femasys Inc 1.40 160,071 1.33 1.44
▲ 1.52% FENC Fennec Pharmaceuticals Inc 10.70 135,036 10.22 10.83
▲ 7.60% FBLG FibroBiologics Inc 0.99 41,764 0.90 0.99
▲ 5.94% FLNA Filana Therapeutics Inc 0.5943 360,030 0.56 0.5999
▲ 2.86% TRAX First Tracks Biotherapeutics Inc. 46.34 409,906 45.54 46.71
▼ -5.30% FOCL FocalTherics 4.11 35,141 4.07 4.4146
0.00% FHTX Foghorn Therapeutics Inc. 2.13 624,747 2.08 2.21
▲ 4.65% FTRE Fortrea Holdings Inc 20.95 1,576,655 19.66 21.33
▲ 0.52% FBIO Fortress Biotech, Inc 1.94 100,697 1.8835 1.98
▼ -4.71% GUTS Fractyl Health Inc. 0.8982 176,102 0.89 0.9593
▼ -1.21% FRNM Freenome Inc. 11.47 532,789 11.43 12.19
▼ -3.89% FMS Fresenius Medical Care AG & Co. KGaA 21.73 2,025,070 21.46 22.05
▲ 2.47% FULC Fulcrum Therapeutics, Inc 3.74 1,360,496 3.69 3.765
▲ 0.41% FLGT Fulgent Genetics, Inc 19.37 283,911 19.1855 19.73
▲ 1.77% GANX Gain Therapeutics Inc 1.15 193,725 1.13 1.19
▲ 0.60% GALT Galectin Therapeutics, Inc 3.35 118,233 3.33 3.4999
▲ 1.40% GEHC GE HealthCare Technologies Inc 80.66 5,484,446 78.955 80.81
▼ -0.12% GELS Gelteq Ltd. 0.489 47,222 0.4433 0.4969
▲ 7.10% WGS GeneDx Holdings Corp - Class A 68.64 667,499 63.75 69.41
▼ -4.00% GNLX Genelux Corp 1.92 287,998 1.91 2.065
▲ 4.84% GENB Generate Biomedicines Inc 13.85 721,664 13.27 14.17
▲ 1.09% GMAB Genmab A/S 55.52 3,003,904 55.10 56.50
▲ 3.59% GNPX Genprex, Inc 2.31 142,047 2.24 2.38
▲ 0.67% GOVX Geovax Labs Inc 0.1641 842,615 0.1566 0.1746
▲ 0.10% GERN Geron Corporation 0.93 7,447,496 0.9232 0.9721
▼ -1.07% GHRS GH Research PLC 20.28 476,135 20.05 21.3825
▼ -1.68% GILD Gilead Sciences, Inc 167.47 6,606,702 167.43 172.00
▲ 9.24% DNA Ginkgo Bioworks Holdings Inc - Class A 10.76 2,518,080 10.03 10.80
▼ -0.85% GLAS Glass House Brands Inc 2.34 981,865 2.32 2.635
▼ -2.33% GKOS Glaukos Corporation 233.04 10,738,670 230.00 240.94
▼ -0.88% GSK GlaxoSmithKline plc 48.70 3,111,492 48.62 49.565
▲ 0.15% GMED Globus Medical, Inc 79.58 1,421,058 78.60 80.20
▼ -6.53% GCTK GlucoTrack Inc 0.458 110,500 0.342 0.487
▲ 2.52% GMRS GMR Solutions Inc. 11.39 514,069 11.10 11.49
▲ 7.47% LITS Goldrich Mining Co 1.04 190,023 1.00 1.07
▼ -1.69% GDRX GoodRx Holdings Inc. Class A 3.49 1,034,413 3.445 3.59
▼ -1.80% GOSS Gossamer Bio, Inc 9.28 139,437 8.80 9.68
▲ 1.66% GRCE Grace Therapeutics Inc. 1.84 231,094 1.70 2.01
▲ 4.25% GRAL GRAIL Inc. 139.44 1,272,012 136.66 144.23
▼ -3.28% GLSI Greenwich LifeSciences Inc. 15.92 66,138 15.89 17.21
▲ 5.48% GRI GRI Bio Inc 1.54 52,114 1.42 1.552
▲ 0.84% GRDX GridAI Technologies Corp. 4.83 102,336 4.5001 4.94
▲ 0.59% GRFS Grifols, S.A 8.56 1,003,385 8.405 8.72
▲ 2.73% GTBP GT Biopharma Inc 5.27 41,548 5.05 5.32
▲ 2.50% GH Guardant Health, Inc 175.00 1,720,775 167.31 178.38
▲ 2.17% GRDN Guardian Pharmacy Services Inc. 40.87 496,551 39.79 40.97
▼ -6.13% GYRE Gyre Therapeutics Inc 4.44 239,505 4.40 4.7133
▲ 0.12% HAE Haemonetics Corporation 120.28 834,578 119.00 121.44
▲ 0.91% HLN Haleon plc - ADR 8.84 31,814,840 8.805 8.9277
▼ -0.26% HALO Halozyme Therapeutics, Inc 128.62 1,412,895 128.255 131.36
▼ -2.35% HRMY Harmony Biosciences Holdings Inc. 37.02 1,445,070 36.33 38.75
▲ 1.21% HROW Harrow Health, Inc 28.54 625,374 27.81 28.98
▲ 0.81% HBIO Harvard Bioscience, Inc 8.67 9,431 8.60 8.82
▼ -1.04% HCA HCA Healthcare, Inc 462.86 986,284 460.68 470.36
▲ 2.68% HCWB HCW Biologics Inc 1.15 37,764 1.09 1.18
▼ -0.74% HCSG Healthcare Services Group, Inc 25.57 893,313 25.05 26.28
▲ 5.22% HCTI Healthcare Triangle Inc 5.24 999,585 4.98 7.43
▼ -8.86% HCAT Health Catalyst, Inc 1.44 525,983 1.435 1.57
▼ -1.58% HQY HealthEquity, Inc 102.03 942,136 100.829 104.21
▼ -8.42% HSTM HealthStream, Inc 31.67 810,839 31.50 35.436
▼ -0.17% HTFL Heartflow Inc 54.40 1,467,217 54.00 56.95
▼ -1.34% HSCS Heart Test Laboratories Inc 2.95 60,630 2.88 3.1559
▲ 2.61% HELP Helus Pharma Inc. 9.03 1,237,069 8.935 9.57
▲ 4.66% COAG Hemab Therapeutics Holdings Inc. 43.10 465,568 41.15 44.36
▼ -4.76% HSIC Henry Schein, Inc 82.50 4,417,634 81.05 86.87
▼ -3.52% HRTX Heron Therapeutics, Inc 0.2847 1,040,956 0.279 0.3054
▲ 5.41% HITI High Tide Inc. 2.73 399,707 2.6087 2.735
▲ 1.82% HIMS Hims & Hers Health Inc - Class A 25.70 7,332,714 25.40 26.37
▲ 1.18% HNGE Hinge Health Inc. 116.84 4,186,026 112.00 118.85
▲ 6.01% HKPD Hong Kong Pharma Digital Technology Holdings Ltd. 1.94 16,758 1.74 2.00
▲ 10.65% HUMA Humacyte Inc 0.4405 3,168,893 0.391 0.4452
▲ 1.82% HUM Humana Inc 417.87 1,367,644 405.45 422.65
▼ -1.43% HCM Hutchison China MediTech Limited 13.08 28,849 13.0196 13.25
▼ -4.46% HYPR Hyperfine Inc - Class A 0.6924 1,308,372 0.6674 0.724
▲ 2.69% HYPD Hyperion DeFi Inc. 3.05 78,806 2.99 3.17
▲ 4.13% IAM I-AM Capital Acquisition Co 13.49 217,170 12.425 13.74
▲ 2.95% IBIO iBio, Inc 0.8235 397,166 0.7901 0.836
▼ -8.52% ICCM Icecure Medical Ltd 0.771 148,952 0.75 0.8407
▼ -0.67% ICLR ICON Public Limited Company 203.77 1,096,464 203.06 209.735
▼ -0.34% ICUI ICU Medical, Inc 161.83 297,797 160.39 166.475
▼ -0.98% IDYA IDEAYA Biosciences, Inc 31.33 1,887,988 31.08 32.49
▲ 0.06% IDXX IDEXX Laboratories, Inc 672.04 1,150,963 655.515 681.495
▲ 5.13% ILMN Illumina, Inc 238.21 2,206,709 229.075 241.85
▼ -3.25% IMCC IM Cannabis Corp 0.7243 51,706 0.6601 0.7499
▲ 0.21% IMTX Immatics N.V. 7.075 1,313,763 7.04 7.23
▲ 6.20% IMMX Immix Biopharma Inc 7.71 1,072,325 7.1676 7.80
▼ -2.94% ICCC ImmuCell Corporation 10.25 5,984 10.25 10.56
▲ 5.44% IMRX Immuneering Corp Class A 3.68 877,867 3.52 3.76
▲ 3.54% IMUX Immunic, Inc 7.60 166,969 7.35 7.87
▲ 4.28% IBRX ImmunityBio Inc 8.29 6,169,256 7.97 8.43
▲ 0.81% IMCR Immunocore Holdings plc - ADR 30.03 252,839 29.83 30.95
▲ 3.68% IMNM Immunome Inc. 20.31 1,853,935 19.78 20.43
▲ 2.22% IMVT Immunovant Inc 29.04 1,079,583 28.42 29.48
▼ -4.19% IMRN Immuron Limited 0.8601 26,895 0.86 0.8975
▼ -2.44% IMMP Immutep Limited 2.995 12,173 2.985 3.12
▲ 0.25% IBO Impact BioMedical Inc. 4.02 16,743 4.00 4.51
▲ 3.44% IMNN Imunon Inc 0.90 61,885 0.867 0.95
▲ 4.38% INAB IN8bio Inc 0.9499 20,360 0.9499 0.9999
▲ 5.25% IXHL Incannex Healthcare Limited - ADR 2.505 65,963 2.40 2.55
▼ -2.04% INCY Incyte Corporation 117.59 2,170,731 117.265 121.26
▼ -7.43% INDP Indaptus Therapeutics Inc 3.24 111,967 3.21 3.40
▼ -1.50% IGC India Globalization Capital, Inc 0.19 350,800 0.19 0.20
▼ -22.41% INDV Indivior Plc 28.15 7,446,175 27.97 31.62
▼ -8.22% IFRX InflaRx N.V 1.62 5,678,407 1.485 1.715
▼ -7.51% INFU InfuSystem Holdings Inc 12.80 249,406 12.335 13.76
▼ -3.90% IKT Inhibikase Therapeutics Inc 1.48 600,673 1.47 1.59
▲ 12.36% INBX Inhibrx Inc 81.08 600,238 71.16 83.00
▲ 3.07% INM InMed Pharmaceuticals Inc. 1.68 173,728 1.51 1.77
▲ 2.77% INMD InMode Ltd 14.08 668,254 13.585 14.17
▼ -4.35% INMB INmune Bio Inc 1.32 235,732 1.30 1.42
▼ -5.00% IPHA Innate Pharma SA Sponsored ADR 1.33 69,327 1.32 1.35
▼ -0.78% INNV InnovAge Holding Corp 8.85 720,909 8.78 9.25
▲ 1.66% LUCY Innovative Eyewear Inc 0.8448 68,383 0.8134 0.85
▼ -0.43% INVA Innoviva, Inc 20.93 712,630 20.90 21.395
▲ 2.18% INGN Inogen, Inc 7.02 201,830 6.737 7.04
▼ -12.17% INO Inovio Pharmaceuticals, Inc 1.66 42,493,681 1.60 2.04
▼ -4.20% IMDX Insight Molecular Diagnostics Inc. 2.74 113,284 2.725 3.12
▼ -4.46% INSM Insmed Incorporated 104.44 6,214,495 104.25 111.11
▲ 22.06% NSPR InspireMD, Inc 0.6579 530,191 0.506 0.6757
▼ -7.90% INSP Inspire Medical Systems, Inc 61.90 1,521,931 60.20 65.04
▲ 1.83% TIL Instil Bio Inc 6.67 25,281 6.60 6.805
▲ 0.81% PODD Insulet Corporation 154.86 1,614,271 151.15 156.98
0.00% ITGR Integer Holdings Corporation 126.55 732,661 126.55 126.705
▲ 0.15% IART Integra LifeSciences Holdings Corporation 13.63 1,693,410 13.40 13.79
▲ 1.72% NTLA Intellia Therapeutics, Inc 11.86 2,873,174 11.72 12.385
▲ 6.63% INBS Intelligent Bio Solutions Inc 1.77 28,933 1.66 1.79
▼ -1.46% INTS Intensity Therapeutics Inc 3.38 5,790 3.19 3.3999
▼ -0.74% INCR Intercure Ltd 4.02 2,490 3.9886 4.11
▲ 0.89% ISRG Intuitive Surgical, Inc 440.75 1,744,340 434.05 443.58
▲ 5.22% IVA Inventiva SA ADR 4.03 4,069,475 3.78 4.165
▼ -0.09% IVVD Invivyd Inc 0.5815 9,308,646 0.5575 0.62
▲ 6.01% IVF INVO Fertility Inc. 1.94 18,800 1.82 2.067
▼ -1.99% IONS Ionis Pharmaceuticals, Inc 40.42 3,914,391 40.26 41.83
▲ 10.10% IOVA Iovance Biotherapeutics, Inc 8.83 13,969,635 8.14 8.86
▲ 1.61% IQV IQVIA Holdings Inc 262.59 1,321,517 252.3759 263.99
▲ 2.13% IRMD IRadimed Corporation 81.11 169,099 79.135 81.41
▲ 0.16% IRTC iRhythm Technologies, Inc 126.37 415,684 124.495 127.88
▼ -3.53% IRIX IRIDEX Corporation 0.696 40,242 0.68 0.743
▲ 1.16% IRWD Ironwood Pharmaceuticals, Inc 3.50 1,947,080 3.40 3.57
▼ -1.16% IRLA IRulya Therapeutics Inc. 33.16 60,326 31.85 33.545
▼ -5.08% ISPC iSpecimen Inc 0.79 506,600 0.768 0.958
▼ -3.83% ITOC iTonic Holdings Ltd. 2.2601 3,854 2.16 2.365
▲ 4.59% JBIO Jade Biosciences Inc 14.57 1,448,882 14.08 14.85
▼ -36.94% JAGX Jaguar Health, Inc 0.5575 3,432,139 0.5136 0.6862
▲ 2.06% JANX Janux Therapeutics Inc 17.82 769,311 17.59 18.00
▼ -5.51% JSPR Jasper Therapeutics Inc 0.48 260,426 0.47 0.5299
▲ 7.13% JAZZ Jazz Pharmaceuticals plc 229.74 1,680,855 218.525 234.79
▲ 23.64% ZJYL Jin Medical International Ltd 2.72 125,564 2.25 2.72
▼ -1.62% JNJ Johnson & Johnson 266.17 6,507,542 265.28 271.07
▼ -3.13% DERM Journey Medical Corp 4.64 216,518 4.64 4.97
▲ 5.19% JUNS Jupiter Neurosciences Inc 2.43 7,413 2.27 2.47
▲ 3.54% KLRA Kailera Therapeutics Inc. 12.58 775,937 12.295 13.03
▲ 6.54% KAPA Kairos Pharma Ltd. 0.505 199,300 0.418 0.505
▲ 3.47% KALA Kala Pharmaceuticals, Inc 0.173 213,549 0.1663 0.1848
▲ 2.50% KLRS Kalaris Therapeutics Inc. 2.05 19,222 2.03 2.14
▼ -1.49% KMDA Kamada Ltd 7.25 322,751 7.04 7.29
▲ 0.77% KARD Kardigan Inc. 14.32 545,033 13.94 15.19
▼ -21.16% KPTI Karyopharm Therapeutics Inc 0.0883 16,558,706 0.082 0.11
▲ 0.75% KZIA Kazia Therapeutics Limited 8.08 114,542 7.9305 8.2255
▲ 0.65% KROS Keros Therapeutics Inc. 10.83 105,963 10.78 11.11
▼ -2.68% KMTS Kestra Medical Technologies Ltd. 29.01 537,361 28.96 30.375
▲ 2.74% KNSA Kiniksa Pharmaceuticals, Ltd 93.29 1,021,609 90.44 94.84
▲ 6.13% KPRX Kiora Pharmaceuticals Inc 1.73 40,502 1.62 1.83
▲ 1.30% KOD Kodiak Sciences Inc 98.89 803,490 97.80 102.04
▲ 3.15% PHG Koninklijke Philips N.V 28.46 2,094,768 28.45 29.125
▲ 0.09% KRRO Korro Bio Inc. 15.86 426,692 15.55 17.3529
▲ 0.95% KRSA Korsana Biosciences Inc. 31.96 152,098 31.66 33.225
▲ 3.09% KRYS Krystal Biotech, Inc 305.03 544,992 293.01 305.43
▲ 0.92% KURA Kura Oncology, Inc 9.88 1,202,865 9.77 10.17
▼ -0.33% KYMR Kymera Therapeutics Inc. 127.09 1,401,504 126.485 133.875
▼ -3.36% KYNB Kyntra Bio Inc. 4.31 22,147 4.24 4.51
▼ -1.15% KYTX Kyverna Therapeutics Inc. 5.16 703,002 5.12 5.48
▼ -0.47% LH Laboratory Corporation of America Holdings 353.92 717,118 350.66 358.529
▲ 0.41% LKFT Lakefront Biotherapeutics NV 32.15 129,703 31.98 32.45
▲ 8.11% LABT Lakewood-Amedex Biotherapeutics Inc. 0.20 842,600 0.17 0.20
▼ -5.89% LTRN Lantern Pharma Inc. 0.6023 183,641 0.5806 0.677
▲ 0.49% LNTH Lantheus Holdings, Inc 100.80 748,573 100.26 100.83
▲ 7.17% LRMR Larimar Therapeutics Inc. 2.54 1,648,267 2.3229 2.62
▲ 7.85% LTGO Latigo Biotherapeutics Inc. 14.57 244,858 13.53 15.10
▲ 3.30% LBRX LB Pharmaceuticals Inc 40.33 245,821 39.145 41.40
▲ 1.80% LEGN Legend Biotech Corporation Sponsored ADR 21.48 1,644,468 21.12 21.665
▼ -0.81% LMAT LeMaitre Vascular, Inc 80.60 423,696 80.465 82.1199
▼ -1.76% LNSR LENSAR Inc 5.57 101,818 5.485 5.70
▲ 14.75% LENZ LENZ Therapeutics Inc. 3.50 1,565,177 3.04 3.73
▲ 0.85% LONA LeonaBio Inc. 4.77 28,491 4.69 4.90
▲ 10.71% LEXX Lexaria Bioscience Corp 4.03 32,023 3.70 4.10
▲ 1.63% LXEO Lexeo Therapeutics Inc. 3.11 1,309,251 3.0101 3.30
▲ 1.39% LXRX Lexicon Pharmaceuticals, Inc 1.46 1,036,116 1.44 1.515
▲ 0.47% LFCR Lifecore Biomedical Inc 6.42 297,915 6.405 6.44
▼ -5.63% LFMD LifeMD Inc 2.18 600,291 2.18 2.37
▲ 0.83% LFST LifeStance Health Group Inc 13.37 3,022,868 13.28 13.69
▲ 2.12% LGND Ligand Pharmaceuticals Incorporated 313.52 195,564 309.456 317.76
▲ 10.71% LIMN Liminatus Pharma Inc. 2.79 44,858 2.4035 2.83
0.00% LCTX Lineage Cell Therapeutics, Inc 1.01 919,900 0.99 1.04
▲ 0.69% LPCN Lipocine Inc 1.46 188,077 1.42 1.50
▲ 0.84% LQDA Liquidia Technologies, Inc 42.20 2,182,201 41.52 43.37
▲ 7.92% LSTA Lisata Therapeutics Inc 1.09 29,513 1.01 1.09
▼ -0.39% LIVN LivaNova PLC 79.90 946,612 79.52 81.895
▲ 4.09% LGVN Longeveron LLC - Class A 1.78 38,108 1.71 1.80
▲ 0.66% LUCD Lucid Diagnostics Inc 0.409 1,614,110 0.396 0.4343
▲ 0.63% LMRI Lumexa Imaging Holdings Inc 11.22 251,602 11.03 11.27
▲ 1.55% LYCA Lycia Therapeutics Inc. 27.60 195,300 26.70 28.03
▼ -1.01% LYEL Lyell Immunopharma Inc 10.77 78,055 10.58 11.63
0.00% MGNX MacroGenics, Inc 2.33 409,139 2.2601 2.49
▼ -8.08% MDGL Madrigal Pharmaceuticals, Inc 396.32 1,978,574 387.33 482.725
▼ -1.82% MAIA MAIA Biotechnology Inc 1.08 174,229 1.08 1.15
▼ -4.68% QUCY Mainz Biomed N.V. 0.7238 312,389 0.6976 0.7913
▼ -4.39% MGRX Mangoceuticals Inc 0.218 832,147 0.1963 0.2426
▲ 2.19% MNKD MannKind Corporation 3.73 4,865,503 3.619 3.76
▲ 0.44% MPLT MapLight Therapeutics Inc. 6.81 344,738 6.795 7.15
▲ 3.62% MRVI Maravai Lifesciences Holdings Inc. Class A 7.45 1,903,718 7.33 7.755
▲ 9.08% MRKR Marker Therapeutics, Inc 0.9829 94,606 0.8928 0.9991
▼ -11.63% MTNB Matinas BioPharma Holdings, Inc 1.14 110,990 1.00 1.45
▲ 0.69% MXCT MaxCyte Inc 1.46 1,030,157 1.365 1.51
▲ 6.19% MAZE Maze Therapeutics Inc. 32.25 488,818 30.14 32.48
▲ 1.10% MBX MBX Biosciences Inc. 55.00 287,556 54.65 57.10
▲ 0.12% MCK McKesson Corporation 999.62 689,169 983.6201 1,009.36
▲ 0.89% MDXH MDxHealth SA - ADR 0.1584 188,452 0.1572 0.1672
▼ -1.39% MNOV MediciNova, Inc 1.42 56,684 1.41 1.49
▲ 5.18% MDCX Medicus Pharma Ltd 2.03 25,999 1.90 2.12
▼ -0.81% MDWD MediWound Ltd 13.39 89,861 13.331 13.81
▲ 1.37% MDLN Medline Inc 34.09 14,611,994 32.92 34.26
▼ -0.36% MD MEDNAX, Inc 30.60 1,170,194 29.745 30.945
▲ 2.37% MEDP Medpace Holdings, Inc 663.49 229,512 648.26 673.245
▼ -0.41% MDT Medtronic plc 98.88 6,821,594 98.17 99.95
▲ 2.15% MGTX MeiraGTx Holdings plc 9.52 393,365 9.31 9.525
▼ -2.49% MRK Merck & Co., Inc 144.67 8,893,416 143.47 147.62
▲ 0.34% MREO Mereo BioPharma Group plc 0.291 272,436 0.285 0.2985
▼ -0.18% MMSI Merit Medical Systems, Inc 84.16 799,247 83.56 85.055
▲ 1.58% MESO Mesoblast Limited 14.77 292,482 14.76 15.15
▲ 0.66% MGX Metagenomi Inc. 0.76 49,029 0.719 0.8366
▲ 7.69% MTVA MetaVia Inc. 1.26 73,145 1.171 1.26
▲ 1.18% MTD Mettler-Toledo International Inc 1,698.04 188,961 1,677.61 1,718.60
▲ 4.81% MBOT Microbot Medical Inc 1.09 1,210,908 1.025 1.09
▼ -0.26% MMED Midas Medici Group Holdings Inc 18.85 5,713,748 18.513 19.05
▲ 5.30% MIST Milestone Pharmaceuticals Inc 0.7593 565,042 0.72 0.7661
▼ -5.77% MLSS Milestone Scientific Inc 0.3039 119,848 0.3039 0.3417
▼ -0.91% MDXG Mimedx Group Inc 3.25 1,578,357 3.14 3.30
0.00% HYFT MindWalk Holdings Corp. 1.10 195,308 1.07 1.1688
▲ 2.83% MLYS Mineralys Therapeutics Inc 15.99 2,582,607 15.33 16.25
▲ 0.21% NERV Minerva Neurosciences, Inc 2.35 240,552 2.29 2.48
▼ -2.26% INKT MiNK Therapeutics Inc 10.79 8,428 10.70 11.265
▼ -3.61% MIRA Mira Pharmaceuticals Inc 0.5178 82,991 0.51 0.5499
▲ 1.50% MIRM Mirum Pharmaceuticals, Inc 87.03 634,967 85.89 88.539
▼ -6.23% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 0.898 114,300 0.86 0.958
▲ 3.45% MRNA Moderna, Inc 228.44 9,515,743 220.23 235.50
▼ -1.67% MODD Modular Medical Inc 1.77 112,309 1.65 1.93
▼ -11.21% MOLN Molecular Partners AG - ADR 3.09 2,377 3.09 3.20
▼ -0.24% MBRX Moleculin Biotech, Inc 8.30 12,485 8.27 8.4199
▼ -0.29% MOH Molina Healthcare, Inc 207.85 1,032,063 204.49 213.29
▲ 5.45% MNPR Monopar Therapeutics Inc 69.89 154,089 66.29 70.07
▼ -2.07% GLUE Monte Rosa Therapeutics Inc 10.41 1,363,554 10.37 11.005
0.00% MLEC Moolec Science SA 0.85 0 0.85 0.85
▲ 2.01% MLTX MoonLake Immunotherapeutics - Class A 11.70 845,529 11.29 11.72
▼ -1.35% MBIO Mustang Bio, Inc 0.4094 14,428 0.403 0.4152
▲ 6.67% MYO Myomo, Inc 1.28 189,100 1.21 1.29
▲ 3.25% MYGN Myriad Genetics, Inc 6.04 2,188,691 5.85 6.075
▲ 1.60% NBTX Nanobiotix - ADR 28.56 167,789 27.91 29.5548
▼ -2.22% NGEN Nanogen Inc. 1.32 418,312 1.28 1.365
▲ 5.93% NNVC NanoViricides, Inc 1.43 160,500 1.36 1.46
▲ 1.13% NNOX NANO-X IMAGING LTD 0.3054 467,608 0.3053 0.3191
▲ 0.03% NSRX Nasus Pharma Ltd. 3.20 15,737 3.10 3.395
▲ 2.56% NTRA Natera, Inc 388.63 3,876,726 382.10 398.03
▼ -5.61% NBP National Beef Inc 1.01 331,935 1.01 1.075
▲ 1.85% NHC National HealthCare Corporation 205.83 148,720 200.55 206.12
▼ -0.78% NRC National Research Corporation 24.07 108,969 23.51 24.26
▲ 0.64% NAUT Nautilus Biotechnology Inc 2.35 4,722,838 2.315 2.55
▲ 2.19% NKTR Nektar Therapeutics 37.76 423,068 37.28 38.46
▲ 2.37% NEOG Neogen Corporation 12.10 2,360,283 11.84 12.15
▲ 2.06% NEO NeoGenomics, Inc 16.83 1,809,799 16.565 17.34
0.00% NTHI NeOnc Technologies Holdings Inc. 3.07 57,203 2.99 3.33
0.00% NEPH Nephros, Inc 3.24 63,718 3.17 3.27
▲ 15.17% NMRA Neumora Therapeutics Inc. 0.5709 5,050,787 0.48 0.6244
▼ -1.64% NEUP Neuphoria Therapeutics Inc. 2.99 7,828 2.99 3.05
▼ -0.30% NRXS Neuraxis Inc 6.58 123,504 6.50 6.98
▲ 13.42% NBIX Neurocrine Biosciences, Inc 164.85 4,052,709 157.91 169.5299
▲ 0.23% NGNE Neurogene Inc 26.67 186,624 26.43 28.59
▲ 9.71% STIM Neuronetics, Inc 2.26 1,821,459 2.11 2.275
▲ 4.84% NMTC NeuroOne Medical Technologies Corp 0.98 18,976 0.90 0.9999
▼ -0.24% NPCE NeuroPace Inc 12.31 199,822 12.00 12.64
▼ -10.49% NRSN NeuroSense Therapeutics Ltd 1.28 25,037 1.20 1.46
▲ 1.74% NAMS NewAmsterdam Pharma Company NV 19.90 2,071,886 19.59 20.46
▲ 6.02% NCEL NewcelX Ltd. 2.64 19,222 2.40 2.66
▼ -8.13% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 0.85 163,745 0.83 0.9103
▲ 2.33% NXL Nexalin Technology Inc 1.54 9,876 1.45 1.54
▲ 18.21% NXGL Nexgel Inc 4.48 22,170 3.69 4.49
▲ 3.78% NXTC NextCure, Inc 5.91 33,131 5.60 6.04
▲ 4.14% NIKI Niki BioSolutions Inc. 1.76 45,161 1.69 1.80
▲ 0.66% NKTX Nkarta Inc. 1.53 726,314 1.52 1.595
▲ 2.31% NSYS Nortech Systems Incorporated 11.30 1,936 11.00 11.87
▼ -1.40% NVS Novartis AG 159.26 1,342,520 158.925 161.79
▲ 1.57% NVAX Novavax, Inc 9.68 3,461,618 9.45 9.9499
▲ 1.67% NVCR NovoCure Limited 13.43 1,652,338 13.21 13.555
▼ -0.64% NVO Novo Nordisk A/S 40.19 12,215,242 39.96 40.6343
▲ 3.23% NRXP NRX Pharmaceuticals Inc 2.24 1,799,900 2.11 2.34
▲ 2.03% NCNA NuCana plc 1.00 13,906 0.9851 1.0698
▲ 0.47% NRIX Nurix Therapeutics Inc. 25.82 3,373,600 25.6325 26.55
▼ -3.24% NUTX Nutex Health Inc 179.58 180,231 179.01 193.13
▼ -1.87% NTRB Nutriband Inc 6.29 17,886 6.005 6.515
▲ 2.18% NUVB Nuvation Bio Inc - Class A 4.69 5,141,302 4.61 4.785
▲ 0.83% NVCT Nuvectis Pharma Inc 19.34 143,079 18.82 19.83
▲ 14.09% NUWE Nuwellis Inc 5.91 369,578 5.06 6.23
▼ -1.15% NYXH Nyxoah SA 0.87 173,077 0.8643 0.9094
▼ -8.32% OBX Obsidian Therapeutics Inc. 13.23 626,849 13.01 14.965
▲ 2.83% OCGN Ocugen, Inc 0.7452 4,941,910 0.7317 0.7899
▲ 1.34% OCUL Ocular Therapeutix, Inc 6.82 2,001,403 6.76 6.97
▼ -1.04% OCS Oculis Holding AG 7.63 541,787 7.29 7.87
▲ 10.45% ODTX Odyssey Therapeutics Inc 21.57 412,225 19.00 21.77
▼ -0.68% OKYO OKYO Pharma Limited - ADR 1.45 26,869 1.41 1.465
▲ 3.96% OLMA Olema Pharmaceuticals Inc. 7.35 1,207,325 7.00 7.41
▲ 4.09% OMDA Omada Health Inc. 18.58 927,027 17.92 18.755
▲ 2.47% OMER Omeros Corporation 18.27 886,464 17.86 18.40
▲ 1.18% OABI OmniAb Inc 5.15 1,557,337 5.0149 5.37
▼ -2.61% OMCL Omnicell, Inc 35.46 890,821 35.19 36.96
▼ -2.50% ONCY Oncolytics Biotech Inc 0.39 553,094 0.3816 0.4072
▲ 4.83% ONCO Onconetix Inc 0.569 635,017 0.515 0.5695
▼ -1.64% ONMD OneMedNet Corp. - Class A 4.21 15,948 4.1896 4.43
▼ -3.47% OKUR OnKure Therapeutics Inc. 2.50 219,375 2.44 2.60
0.00% OPK OPKO Health, Inc 1.72 4,156,999 1.71 1.81
▼ -5.80% OPTH Optimi Health Corp 2.11 79,547 2.05 2.44
▼ -0.85% OPRX OptimizeRx Corporation 9.33 94,553 9.24 9.43
▲ 0.25% OPCH Option Care Health Inc 31.77 3,332,251 31.64 31.81
▲ 6.22% IRD Opus Genetics Inc. 3.93 1,129,726 3.74 3.99
0.00% OGEN Oragenics, Inc 0.37 8,400 0.37 0.39
0.00% ORMP Oramed Pharmaceuticals Inc 4.00 116,547 3.915 4.05
▲ 2.17% OSUR OraSure Technologies, Inc 3.53 454,239 3.47 3.646
▼ -2.28% OBIO Orchestra BioMed Holdings Inc 5.56 273,209 5.52 5.98
▼ -4.68% OGI OrganiGram Holdings Inc 0.9199 1,606,076 0.8606 0.9748
▲ 10.52% ORGO Organogenesis Holdings Inc 0.835 2,185,922 0.7624 0.8578
▲ 0.22% OGN Organon & Co. 13.85 3,657,853 13.825 13.85
▲ 5.73% ORIC ORIC Pharmaceuticals Inc 9.59 3,555,588 9.17 10.00
▲ 0.11% OFIX Orthofix Medical Inc 8.76 402,152 8.55 8.85
▲ 3.22% KIDS OrthoPediatrics Corp 31.41 642,450 30.46 31.80
▲ 4.32% ORKA Oruka Therapeutics Inc. 99.55 822,160 95.29 101.41
▲ 4.55% OSCR Oscar Health Inc - Class A 32.41 4,375,814 30.80 32.6899
▲ 0.87% OSTX OS Therapies Inc 1.16 439,290 1.15 1.22
▼ -1.96% OTLK Outlook Therapeutics, Inc 0.46 2,485,913 0.452 0.4798
▲ 3.23% OM Outset Medical Inc. 4.15 64,079 3.95 4.185
▲ 0.42% OVID Ovid Therapeutics Inc 2.40 1,374,976 2.38 2.495
▼ -1.63% OWLT Owlet Inc - Class A 4.23 204,316 4.20 4.40
▼ -4.00% PIII P3 Health Partners Inc - Class A 3.84 12,528 3.81 4.00
▲ 4.05% PACB Pacific Biosciences of California, Inc 2.44 6,247,151 2.4001 2.5799
▼ -0.03% PCRX Pacira BioSciences, Inc 36.39 1,075,323 36.39 36.41
▲ 2.41% PACS PACS Group Inc. 46.68 802,791 45.39 46.85
▼ -5.20% PRFX PainReform Ltd. 0.711 3,787,191 0.7101 0.7772
▲ 4.61% PTN Palatin Technologies, Inc 5.22 22,354 5.05 5.6825
▲ 9.82% PALI Palisade Bio Inc 1.23 2,630,749 1.13 1.245
▲ 4.51% PVLA Palvella Therapeutics Inc. 152.93 336,472 142.885 153.86
▼ -1.69% PARK Parking REIT Inc (The) 20.30 69,730 20.30 21.475
▲ 44.02% KTTA Pasithea Therapeutics Corp 0.53 21,182,181 0.3454 0.5344
▲ 2.41% PASG Passage Bio Inc. 3.40 7,687 3.33 3.48
▼ -4.71% PAVM PAVmed Inc 1.82 12,586 1.82 1.9799
▲ 2.92% PDSB PDS Biotechnology Corporation 1.41 5,200,707 1.35 1.53
▼ -6.42% PTHS Pelthos Therapeutics Inc. 10.78 41,200 10.51 11.48
▼ -0.41% PEN Penumbra, Inc 320.02 425,772 319.92 322.11
▲ 4.68% PEPG PepGen Inc 2.46 612,496 2.36 2.485
▼ -0.32% PRGO Perrigo Company plc 15.70 2,146,723 15.39 15.78
▼ -0.06% PSNL Personalis, Inc 15.75 2,930,156 15.75 15.97
▼ -15.38% CATX Perspective Therapeutics Inc 0.88 8,404,710 0.8759 1.075
0.00% PETS PetMed Express, Inc 1.20 38,989 1.1801 1.21
▼ -2.18% PFE Pfizer Inc 30.00 53,056,858 29.89 31.06
▼ -1.75% POAS Phaos Technology (Cayman) Holdings Ltd. 1.0808 19,355 1.06 1.22
▲ 9.60% PMCB PharmaCyte Biotech Inc 0.3401 63,410 0.3164 0.3402
▲ 1.57% PHAR Pharming Group N.V. - ADR 12.93 21,563 12.45 13.00
▲ 3.73% PHVS Pharvaris NV 34.78 577,201 33.90 35.30
▼ -2.96% PHAT Phathom Pharmaceuticals Inc. 5.74 2,162,617 5.50 6.11
▼ -2.81% PAHC Phibro Animal Health Corporation 37.65 289,490 37.35 39.53
▲ 2.61% PHIO Phio Pharmaceuticals Corp 0.903 33,699 0.87 0.9197
▲ 7.34% PBLS Phoenix Associates Land Syndicate 29.25 518,801 27.90 29.73
▼ -1.69% PHR Phreesia, Inc 12.23 403,096 11.94 12.45
▲ 2.56% PLRX Pliant Therapeutics Inc. 0.8607 146,338 0.8351 0.8641
▲ 5.83% PLUR Pluri Inc 1.27 49,394 1.18 1.31
▼ -9.32% PMI PMI Group, Inc. 7.78 97,200 7.42 9.52
▲ 0.73% PMVP PMV Pharmaceuticals Inc. 1.38 458,203 1.33 1.42
▼ -1.14% PLYX Polaryx Therapeutics Inc. 1.73 24,895 1.6901 1.7799
▲ 0.74% PYPD PolyPid Ltd. 5.46 100,487 5.32 5.74
▲ 1.29% PLRZ Polyrizon Ltd. 11.405 22,241 10.8117 11.9999
▼ -20.00% POM Pomdoctor Ltd. 1.48 197,020 1.48 1.82
▲ 2.38% PRAX Praxis Precision Medicines Inc. 280.51 220,545 276.00 286.035
▲ 2.14% PGEN Precigen Inc 5.25 9,689,353 5.06 5.38
▲ 4.67% PRPO Precipio, Inc 18.62 17,968 18.00 19.26
▲ 0.29% DTIL Precision BioSciences, Inc 6.97 144,825 6.64 7.20
▼ -2.50% POCI Precision Optics Corp., Inc. 4.68 10,680 4.68 4.845
▼ -1.56% PRLD Prelude Therapeutics Inc. 3.78 174,750 3.76 4.00
▼ -0.38% PBH Prestige Consumer Healthcare Inc 49.54 604,106 48.75 49.77
▲ 2.48% PRME Prime Medicine Inc 4.55 4,114,409 4.435 4.885
▲ 0.89% PRVA Privia Health Group Inc 21.47 1,255,481 21.17 21.79
▲ 3.76% PRCT Procept BioRobotics Corp 20.17 1,295,461 19.00 20.335
▲ 4.86% PCSA Processa Pharmaceuticals Inc. 1.94 14,427 1.78 1.94
▲ 4.49% PDEX Pro-Dex, Inc 60.24 68,462 57.72 62.59
▲ 3.86% PROF Profound Medical Corp 6.99 208,410 6.66 7.08
▼ -5.07% PFSA Profusa Inc. 0.618 280,200 0.609 0.67
▼ -1.19% PGNY Progyny Inc. 29.06 1,028,090 28.95 29.71
▼ -4.46% PROK ProKidney Corp - Class A 1.07 1,544,110 1.00 1.13
▲ 13.67% PMN ProMIS Neurosciences Inc. 3.41 992,013 3.28 3.62
▼ -0.58% PPCB Propanc Biopharma Inc 1.71 31,800 1.65 1.76
▲ 3.79% PRQR ProQR Therapeutics N.V 1.37 698,499 1.33 1.39
▲ 0.62% PTGX Protagonist Therapeutics, Inc 140.24 673,087 139.91 144.265
▲ 1.95% PLX Protalix BioTherapeutics, Inc 2.61 289,000 2.52 2.61
▼ -0.97% PRTA Prothena Corporation plc 8.21 289,489 8.15 8.49
▲ 3.46% PBM Psyence Biomedical Ltd. 3.29 54,985 3.11 3.50
▲ 11.89% PTCT PTC Therapeutics, Inc 68.12 2,643,738 63.16 68.72
▼ -5.00% PULM Pulmatrix, Inc 1.33 55,934 1.30 1.47
▲ 5.43% LUNG Pulmonx Corp. 2.72 743,908 2.58 2.7758
▼ -1.32% PLSE Pulse Biosciences, Inc 52.20 386,074 51.64 55.20
▼ -6.64% PLSM Pulsenmore Ltd 1.53 10,112 1.48 1.70
▲ 0.39% PBYI Puma Biotechnology, Inc 10.22 406,495 10.08 10.42
▼ -4.88% PPBT Purple Biotech Ltd - ADR 1.17 6,436 1.17 1.25
▼ -2.96% PYXS Pyxis Oncology Inc 1.64 645,629 1.62 1.76
▲ 0.57% QTTB Q32 Bio Inc. 8.76 175,198 8.68 9.035
▲ 0.06% QGEN QIAGEN N.V 50.38 7,345,956 50.235 50.42
▲ 0.47% QTI QT Imaging Holdings Inc. 2.16 20,431 2.15 2.23
▲ 4.63% QTRX Quanterix Corporation 2.94 266,865 2.87 2.98
▼ -2.21% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 2.21 45,261 2.21 2.34
▲ 3.17% QSI Quantum-Si Incorporated - Class A 1.30 4,536,086 1.241 1.34
▼ -1.50% DGX Quest Diagnostics Incorporated 247.06 1,064,399 244.58 252.64
▲ 0.43% QDEL Quidel Corporation 14.09 3,535,444 13.37 14.59
▼ -2.24% QNRX Quoin Pharmaceuticals Ltd - ADR 3.93 20,758 3.901 4.34
▼ -10.37% RADX Radiopharm Theranostics Ltd 0.8901 72,789 0.8602 0.96
▲ 0.11% RDNT RadNet, Inc 73.18 987,535 72.84 74.78
▲ 0.63% RLYB Rallybio Corp 15.86 45,759 15.50 16.43
▲ 0.72% RANI Rani Therapeutics Holdings Inc Class A 0.5558 650,313 0.55 0.6019
▼ -1.54% RPID Rapid Micro Biosystems Inc - Class A 0.692 133,644 0.6546 0.7199
▲ 1.23% RAPP Rapport Therapeutics Inc. 25.44 822,203 25.13 26.06
▼ -3.92% RXRX Recursion Pharmaceuticals Inc - Class A 3.68 20,598,819 3.65 4.08
▼ -5.82% RDHL RedHill Biopharma Ltd 0.4159 23,568 0.41 0.4559
▼ -2.23% RGC Regencell Bioscience Holdings Ltd 6.15 94,742 6.1141 6.7685
▲ 1.26% REGN Regeneron Pharmaceuticals, Inc 973.36 1,197,090 953.00 975.485
0.00% RGNT Regent Assisted Living Inc. 1.37 8,090 1.34 1.43
▲ 6.56% RGNX REGENXBIO Inc 7.63 854,905 7.266 7.645
▲ 5.05% RNTX Rein Therapeutics Inc. 0.6675 256,431 0.6341 0.705
▲ 0.93% RLAY Relay Therapeutics Inc. 17.44 3,175,995 17.28 18.01
▲ 11.20% RLMD Relmada Therapeutics Inc 4.27 2,664,747 3.88 4.31
▲ 2.38% RNXT RenovoRx Inc 1.29 275,887 1.24 1.33
▲ 3.08% RGEN Repligen Corporation 178.27 1,011,866 173.00 181.56
▲ 5.95% REPL Replimune Group, Inc 20.65 4,724,595 19.50 21.2599
▲ 1.64% KRMD REPRO-MED Systems Inc. 3.10 109,077 2.99 3.13
▼ -2.52% RMD ResMed Inc 227.08 2,135,500 221.59 230.405
▲ 4.34% RTSN Retension Pharmaceuticals Inc. 11.79 81,500 11.07 12.25
▼ -1.75% RVP Retractable Technologies, Inc 0.56 18,000 0.56 0.57
▲ 9.38% REVB Revelation Biosciences Inc 4.43 25,827 4.17 4.75
▲ 3.22% RVMD Revolution Medicines Inc. 194.23 1,385,807 188.63 197.00
▲ 7.84% RVTY Revvity Inc. 163.48 3,372,366 162.21 171.74
▼ -3.80% LFWD Rewalk Robotics Ltd. 5.83 49,594 5.82 6.16
▲ 3.35% RZLT Rezolute Inc. 4.01 919,232 3.90 4.1301
▼ -7.49% RYTM Rhythm Pharmaceuticals, Inc 86.44 7,109,799 81.575 89.275
▼ -2.02% RDGT Ridgetech Inc. 0.7936 21,359 0.787 0.8463
▼ -3.30% RIGL Rigel Pharmaceuticals, Inc 48.86 286,978 46.88 51.2875
▲ 1.62% RCKT Rocket Pharmaceuticals, Inc 2.51 1,286,819 2.42 2.635
▲ 17.08% RMTI Rockwell Medical, Inc 8.09 63,344 7.45 8.2399
▲ 0.42% ROIV Roivant Sciences Ltd 36.04 6,683,336 35.56 36.78
▼ -0.18% RPRX Royalty Pharma Plc Class A 66.40 3,146,717 66.12 67.44
▼ -4.37% RXST RxSight Inc 4.59 1,196,932 4.545 4.78
▼ -5.45% SABS SAB Biotherapeutics Inc 3.12 353,029 3.09 3.365
▲ 2.68% SGMT Sagimet Biosciences Inc - Class A 9.95 636,838 9.6593 10.16
▲ 1.67% SANA Sana Biotechnology Inc 2.44 1,818,426 2.40 2.52
▲ 0.31% SMTI Sanara MedTech Inc. 32.17 74,701 29.045 32.415
▼ -0.48% SNY Sanofi 45.33 5,630,415 45.055 45.70
▲ 1.37% SNWV Sanuwave Health Inc 5.93 36,204 5.7777 6.1899
▲ 1.20% SRPT Sarepta Therapeutics, Inc 18.54 1,397,929 18.25 18.805
▼ -0.47% MSLE Satellos Bioscience Inc 6.37 14,461 6.37 6.52
▲ 0.42% SVRA Savara Inc 4.75 2,110,956 4.655 4.88
▲ 2.41% SGP Schering-Plough Corp. 34.45 191,537 34.08 35.15
▲ 2.49% SRRK Scholar Rock Holding Corporation 43.98 676,683 43.13 44.62
▲ 3.78% SDGR Schrodinger Inc. 27.18 1,209,791 26.42 27.94
▲ 6.81% SCNX Scienture Holdings Inc. 3.45 12,678 3.13 3.45
▼ -1.07% SCLX Scilex Holding Company 1.85 46,194 1.85 2.00
▼ -0.49% SCNI Scinai Immunotherapeutics Ltd - ADR 0.4719 98,589 0.3901 0.494
▲ 0.23% SPRC SciSparc Ltd 0.599 149,400 0.54 0.624
▲ 4.25% SCTX Scribe Therapeutics Inc. 16.20 233,058 15.57 16.47
▲ 3.62% WORX SCWorx Corp 1.43 91,217 1.39 1.50
▲ 3.41% SCYX SCYNEXIS, Inc 3.94 51,981 3.81 3.98
▲ 0.95% SPTX Seaport Therapeutics Inc. 20.20 393,649 19.51 20.56
▼ -8.68% ICU SeaStar Medical Holding Corp 2.00 2,268,862 1.90 2.47
0.00% SEER Seer Inc - Class A 1.73 139,577 1.70 1.78
▲ 3.74% SLS SELLAS Life Sciences Group, Inc 8.87 5,016,574 8.57 9.18
▼ -1.34% SENS Senseonics Holdings, Inc 8.86 557,047 8.74 9.33
▲ 19.45% SRTS Sensus Healthcare, Inc 3.285 9,698,132 2.76 5.25
▼ -5.37% SNTI Senti Biosciences Inc. 0.1779 256,649 0.1733 0.1866
▲ 1.16% SEPN Septerna Inc. 43.70 307,511 42.22 44.58
▼ -3.02% SERA Sera Prognostics Inc Class A 1.93 14,951 1.93 2.05
▲ 7.10% MCRB Seres Therapeutics, Inc 1.96 53,110 1.85 1.98
▼ -1.08% SER Serina Therapeutics Inc. 1.83 30,600 1.67 1.85
▲ 2.82% STTK Shattuck Labs Inc. 5.47 849,982 5.24 5.56
▲ 4.04% SHPH Shuttle Pharmaceuticals Holdings Inc 5.15 54,610 4.48 5.15
▲ 17.56% SIBN SI-BONE, Inc 23.77 3,299,130 19.07 23.93
▲ 5.42% SIGA SIGA Technologies, Inc 3.11 720,714 2.96 3.135
▲ 2.95% SGHT Sight Sciences Inc 9.42 278,162 9.04 9.68
▲ 0.10% SLN Silence Therapeutics plc Sponsored ADR 19.78 352,414 19.78 19.80
▲ 5.79% SILO SILO Pharma Inc 1.28 21,275 1.21 1.2914
▼ -2.21% APMD Sino Shipping Holdings Inc 15.06 575,724 14.96 16.99
▲ 0.58% SINT Sintx Technologies, Inc 1.72 28,092 1.70 1.795
▼ -2.14% SION Sionna Therapeutics Inc. 3.65 902,408 3.56 3.87
▼ -7.58% SKYE Skye Bioscience Inc 1.22 30,119 1.22 1.35
▼ -0.99% MOBI Sky-mobi Lltd 9.97 277,262 9.945 10.76
▼ -3.94% SLBT SL Science Holding Ltd. 1.22 7,446 1.22 1.30
▼ -0.23% SNN Smith & Nephew plc 30.17 2,536,673 30.05 30.385
▼ -2.86% SLGL Sol-Gel Technologies Ltd 63.81 34,958 63.81 68.00
▲ 4.67% SLDB Solid Biosciences Inc 6.28 770,148 6.061 6.32
▼ -1.41% SNGX Soligenix, Inc 0.3561 114,636 0.356 0.3651
▲ 0.01% SOLV Solventum Corp 84.76 1,006,126 83.71 85.38
▲ 0.50% SNDA Sonida Senior Living Inc 34.04 410,526 33.95 34.72
▲ 3.64% SNOA Sonoma Pharmaceuticals, Inc 1.14 36,662 1.08 1.16
▼ -2.81% SOPH SOPHiA Genetics SA 6.91 2,305,564 5.92 7.19
▼ -9.64% SHC Sotera Health Company 16.03 5,358,361 15.90 17.28
0.00% SY So-Young International Inc 1.99 119,379 1.965 2.02
▼ -1.32% MDAI Spectral AI Inc - Class A 1.50 167,253 1.49 1.55
0.00% SPRO Spero Therapeutics, Inc 1.04 204,353 1.03 1.06
▼ -0.66% SPOK Spok Holdings, Inc 12.00 194,392 11.87 12.095
▼ -3.91% SPRB Spruce Biosciences Inc. 42.81 73,480 42.51 45.63
▲ 3.94% SYRE Spyre Therapeutics Inc. 99.27 881,955 96.51 100.00
▲ 0.87% SSII SS Innovations International Inc 2.33 40,467 2.1938 2.43
▲ 0.92% STAA STAAR Surgical Company 25.17 691,152 24.56 25.275
▲ 0.15% LAB Standard BioTools Inc 0.6108 1,265,621 0.6001 0.6257
▲ 1.44% STLN Starling Oncology Inc. 6.34 1,011,710 6.19 6.365
▼ -4.22% STXS Stereotaxis, Inc 0.843 1,619,203 0.80 0.93
▼ -0.86% STE STERIS plc 231.35 708,566 227.50 233.66
▼ -28.57% STVN Stevanato Group Spa 14.10 4,784,989 13.03 15.94
▲ 1.93% STOK Stoke Therapeutics, Inc 26.99 1,727,622 26.63 27.52
▲ 3.74% SRTA Strata Critical Medical Inc. 4.44 1,870,948 4.33 4.89
▼ -0.59% GPCR Structure Therapeutics Inc - ADR 20.35 612,747 20.30 21.16
▲ 1.22% SYK Stryker Corporation 310.55 2,588,149 306.41 312.74
▲ 6.76% SMMT Summit Therapeutics plc 15.80 6,009,998 14.86 16.42
▼ -0.36% SBFM Sunshine Biopharma Inc 2.74 53,942 2.69 2.87
▼ -32.85% SUPN Supernus Pharmaceuticals, Inc 28.15 7,824,982 27.97 31.62
▲ 0.04% SGRY Surgery Partners, Inc 23.13 2,274,875 23.12 23.22
▲ 3.79% SRZN Surrozen Inc 30.12 117,728 28.53 30.241
▲ 4.39% STRO Sutro Biopharma, Inc 9.51 127,756 9.025 9.836
▲ 9.08% SNDX Syndax Pharmaceuticals, Inc 14.29 4,974,996 13.06 14.485
▲ 8.35% TCMD Tactile Systems Technology, Inc 24.78 532,204 21.0033 25.38
▼ -4.81% MENS Tailored Brands Inc 1.78 90,690 1.71 1.91
▼ -0.57% TAK Takeda Pharmaceutical Company Limited 20.75 2,575,640 20.705 20.9076
▲ 2.97% TLPH Talphera Inc. 1.04 81,012 1.0001 1.06
▼ -5.46% TNDM Tandem Diabetes Care, Inc 17.65 2,567,161 17.61 18.67
▲ 6.48% TNGX Tango Therapeutics Inc 23.17 2,457,954 21.99 23.98
▼ -0.93% TARS Tarsus Pharmaceuticals Inc. 72.64 752,103 70.39 75.36
▲ 2.25% TSHA Taysha Gene Therapies Inc. 4.09 1,721,939 3.92 4.165
0.00% TECX Tectonic Therapeutic Inc. 18.98 198,953 18.76 19.74
▲ 0.34% TELA TELA Bio Inc. 0.802 51,207 0.78 0.8799
▲ 3.01% TDOC Teladoc Health, Inc 8.89 6,098,448 8.56 9.055
▼ -0.51% TFX Teleflex Incorporated 139.95 1,266,137 137.00 141.8499
▼ -0.22% TLX Telix Pharmaceuticals Ltd. 9.03 174,896 9.00 9.09
▼ -0.56% TELO Telomir Pharmaceuticals Inc 0.91 54,234 0.91 0.95
▼ -0.72% TPST Tempest Therapeutics Inc 0.4686 140,361 0.4638 0.4999
▼ -0.87% TEM Tempus AI Inc. - Ordinary Shares - Class A 77.80 6,360,153 77.60 84.47
▲ 2.22% TENX Tenax Therapeutics, Inc 1.84 2,487,879 1.79 1.92
▼ -0.19% TNYA Tenaya Therapeutics Inc 0.3603 1,662,431 0.351 0.3778
▼ -0.82% THC Tenet Healthcare Corporation 266.69 1,260,120 265.26 275.45
▼ -2.07% TNON Tenon Medical Inc 1.89 74,449 1.84 2.04
▲ 2.97% TEVA Teva Pharmaceutical Industries Limited 41.91 11,671,852 41.54 43.34
▲ 5.90% TVGN Tevogen Bio Holdings Inc. 5.92 6,234 5.51 6.01
▲ 1.33% TGTX TG Therapeutics, Inc 60.75 2,147,815 60.02 62.20
▼ -0.77% COO The Cooper Companies, Inc 60.83 2,204,022 60.22 61.23
▲ 1.76% ENSG The Ensign Group, Inc 182.21 613,592 179.40 184.85
▼ -1.64% JYNT The Joint Corp 7.20 42,631 7.09 7.375
▼ -1.66% TXMD TherapeuticsMD, Inc 1.78 6,745 1.7654 1.80
▼ -1.09% TOVX Theriva Biologics Inc 0.182 2,338,997 0.1775 0.2016
▲ 2.30% TMO Thermo Fisher Scientific Inc 698.34 1,653,458 671.9946 700.20
▲ 3.92% TLRY Tilray, Inc 2.65 5,017,890 2.61 2.74
▲ 3.00% TLSA Tiziana Life Sciences PLC 0.6901 539,045 0.65 0.7263
▲ 0.78% TNXP Tonix Pharmaceuticals Holding Corp 5.19 488,251 5.16 5.39
▼ -3.68% RNAZ TransCode Therapeutics Inc 1.57 29,550 1.50 1.65
▲ 1.00% TMDX TransMedics Group, Inc 67.34 699,803 66.36 68.8199
▲ 0.30% TVTX Travere Therapeutics Inc. 49.41 9,073,378 44.73 49.68
▲ 0.57% TRAW Traws Pharma Inc. 0.302 63,734 0.30 0.3139
▲ 0.23% TMCI Treace Medical Concepts Inc 4.28 211,158 4.21 4.38
▲ 1.69% TRVI Trevi Therapeutics, Inc 13.86 1,182,089 13.74 14.23
▲ 0.66% TRXB Trex Bio Inc. 13.73 146,234 13.3341 14.045
▼ -3.46% TRIB Trinity Biotech plc 6.56 12,239 6.315 6.795
▼ -4.13% TLSI TriSalus Life Sciences Inc 3.48 141,980 3.395 3.77
▲ 3.96% TRLV Trulieve Cannabis Corp 11.54 1,342,281 11.25 12.00
▼ -1.64% MEDS Trxade Group Inc. 1.80 184,686 1.62 1.83
▲ 5.47% TCRX Tscan Therapeutics Inc 0.189 374,491 0.1753 0.197
▼ -3.78% HURA TuHURA Biosciences Inc. 1.655 568,801 1.65 1.8181
▼ -1.45% TTRX Turn Therapeutics Inc. 9.51 118,255 9.455 10.325
▲ 3.68% TVRD Tvardi Therapeutics Inc. 0.8349 93,110 0.8056 0.8899
▲ 8.73% TWST Twist Bioscience Corporation 140.30 1,936,739 130.14 141.62
▲ 0.19% TYRA Tyra Biosciences Inc 21.37 433,757 21.225 21.94
▼ -1.29% UFPT UFP Technologies, Inc 280.32 152,287 277.81 287.63
▲ 2.02% RARE Ultragenyx Pharmaceutical Inc 16.63 3,649,650 16.38 16.99
▲ 2.87% UNCY Unicycive Therapeutics Inc 3.59 940,807 3.48 3.64
▲ 3.92% QURE uniQure N.V 23.87 1,838,626 22.865 24.09
▲ 1.00% UNH UnitedHealth Group Incorporated 404.44 4,059,051 397.00 405.4001
▲ 0.87% UTHR United Therapeutics Corporation 601.32 592,555 596.14 606.72
▼ -1.95% UHS Universal Health Services, Inc 177.13 652,980 176.82 182.75
▲ 1.36% UPC Universe Pharmaceuticals INC 1.49 173,647 1.45 1.67
▲ 1.19% UPB Upstream Bio Inc. 3.39 978,466 3.305 3.525
▲ 0.12% URGN UroGen Pharma Ltd 34.40 1,218,934 34.00 34.97
▼ -0.19% USPH U.S. Physical Therapy, Inc 84.74 186,943 84.62 86.60
▼ -0.75% UTMD Utah Medical Products, Inc 70.02 27,196 69.60 70.92
▲ 0.02% VBIO Valion Bio Inc. 0.531 55,900 0.505 0.563
▲ 3.57% VALN Valneva SE - ADR 5.51 4,645 5.43 5.565
▼ -3.35% VNDA Vanda Pharmaceuticals Inc 3.75 1,737,461 3.64 3.9489
▲ 0.38% VREX Varex Imaging Corporation 18.53 644,664 18.52 18.5989
▲ 0.31% PCVX Vaxcyte Inc. 60.81 2,159,747 60.32 61.89
▼ -1.23% VEEV Veeva Systems Inc 303.21 1,419,502 299.02 306.55
▲ 2.63% VCYT Veracyte, Inc 50.29 1,081,604 49.88 51.42
▲ 3.15% MANE Veradermics Inc 133.61 536,247 131.02 138.48
▲ 1.88% VSTM Verastem, Inc 9.77 2,746,043 9.60 9.9589
▲ 1.52% VERA Vera Therapeutics Inc - Class A 30.71 1,579,586 29.90 31.19
▼ -3.88% VRXA Veraxa Biotech AG 0.99 53,497 0.9623 1.055
▲ 1.43% VCEL Vericel Corporation 41.09 635,184 40.28 41.50
▲ 2.49% VRCA Verrica Pharmaceuticals Inc 3.29 44,948 3.25 3.4199
▼ -4.05% VRTX Vertex Pharmaceuticals Incorporated 530.76 2,368,213 529.1501 561.96
0.00% VERU Veru Inc 2.16 102,679 2.11 2.22
▲ 1.34% VTRS Viatris Inc. 18.92 7,549,918 18.64 18.94
▼ -4.48% VCRE Vicore Pharma Holding AB 9.16 11,900 9.11 9.58
▲ 0.16% VMD Viemed Healthcare, Inc 9.455 187,472 9.31 9.49
▼ -2.76% VKTX Viking Therapeutics, Inc 26.09 2,720,462 25.99 27.58
▼ -3.64% VRAX Virax Biolabs Group Ltd - Class A 1.06 33,715 1.04 1.175
▲ 2.00% VIR Vir Biotechnology Inc. 11.22 1,551,401 11.10 11.38
▼ -0.59% VRDN Viridian Therapeutics Inc 25.15 4,062,558 24.52 26.21
▲ 0.30% VTGN VistaGen Therapeutics, Inc 0.168 789,343 0.1662 0.1756
▼ -3.67% VANI Vivani Medical Inc 1.05 282,480 1.04 1.13
▼ -6.33% VIVS VivoSim Labs Inc. 0.1436 1,511,297 0.1382 0.154
▲ 1.39% VVOS Vivos Therapeutics Inc 0.1098 438,084 0.1059 0.1127
▼ -1.01% VOGX Vogenx Inc. 20.53 94,168 19.48 21.95
▼ -8.14% VNRX VolitionRx Limited 0.193 850,515 0.1865 0.2139
▲ 3.17% VOR Vor Biopharma Inc 19.86 904,071 18.93 20.64
▲ 2.81% VYGR Voyager Therapeutics, Inc 1.83 943,583 1.785 1.87
▼ -2.48% VTVT vTv Therapeutics Inc 23.55 37,929 22.85 25.2557
▲ 0.57% HIND Vyome Holdings Inc. 1.77 5,010 1.77 1.84
▼ -8.05% WRBY Warby Parker Inc - Class A 21.94 4,307,857 21.585 23.89
▲ 2.31% WAT Waters Corporation 459.90 1,793,334 449.51 474.36
▲ 1.70% WVE Wave Life Sciences Ltd 3.58 3,827,007 3.54 3.665
▼ -1.72% WAY Waystar Holding Corp 27.655 3,912,299 24.10 28.12
▲ 1.90% HOWL Werewolf Therapeutics Inc 1.07 226,077 1.03 1.08
▼ -0.22% WST West Pharmaceutical Services, Inc 406.99 1,075,291 404.52 416.23
▼ -0.64% WHWK Whitehawk Therapeutics Inc. 3.10 421,256 3.06 3.29
▲ 6.00% WOK Work Medical Technology Group Ltd 1.06 13,690 1.03 1.07
▼ -3.06% WW WW International, Inc 12.98 176,749 12.87 13.845
▼ -5.37% XFOR X4 Pharmaceuticals, Inc 3.17 630,191 3.135 3.42
▲ 3.65% XBIT XBiotech Inc 1.99 132,750 1.90 2.13
▲ 3.30% XNCR Xencor, Inc 30.64 1,220,292 29.61 31.1029
▲ 0.97% XBIO Xenetic Biosciences, Inc 2.08 11,455 2.00 2.1266
▲ 1.62% XENE Xenon Pharmaceuticals Inc 38.23 1,246,527 37.778 39.00
▲ 1.77% XERS Xeris Pharmaceuticals, Inc 10.35 3,290,400 10.17 10.56
▲ 8.64% XLO Xilio Therapeutics Inc 8.68 24,451 7.935 8.85
▼ -0.99% XRTX XORTX Therapeutics Inc 1.00 5,423 1.00 1.065
0.00% XTNT Xtant Medical Holdings, Inc 0.28 68,900 0.28 0.29
▲ 1.46% XTLB XTL Biopharmaceuticals Ltd 1.725 5,495 1.66 1.86
▼ -7.41% XWEL XWELL Inc 0.6625 29,588 0.6625 0.7354
▼ -4.41% CNTN XXX Acquisition Corp 1.95 742,349 1.93 2.18
▲ 2.45% YARW Yarrow Bioscience Inc. 18.37 258,954 16.71 18.8625
▲ 7.12% YDES YD Bio Ltd. 6.395 23,343 5.81 6.48
▲ 1.36% ZLAB Zai Lab Limited 21.96 2,523,020 21.4176 22.28
▲ 2.75% ZBIO Zenas Biopharma Inc. 28.38 572,811 27.835 29.05
▼ -3.78% ZNTL Zentalis Pharmaceuticals Inc 1.78 1,270,841 1.745 1.96
▼ -8.38% CTEV Zentric Inc 21.00 227,109 20.74 23.38
▲ 1.58% ZVRA Zevra Therapeutics Inc 10.26 683,471 10.035 10.42
▲ 0.75% ZYBT Zhengye Biotechnology Holding Ltd. 1.34 4,627 1.29 1.42
▲ 8.18% ZCMD Zhongchao Inc Class A 0.9918 95,697 0.8667 1.05
▼ -0.30% ZBH Zimmer Biomet Holdings, Inc 97.06 3,026,419 96.07 97.82
▼ -0.23% ZTS Zoetis Inc 82.99 3,698,109 81.526 83.73
▲ 1.27% ZURA Zura Bio Ltd - Class A 3.99 1,929,717 3.90 4.13
▲ 3.93% ZYME Zymeworks Inc 30.13 2,517,268 29.20 30.40
▲ 1.70% PNTG 41.19 215,949 40.10 41.20