|
▼
-1.41%
|
TXG
|
10x Genomics, Inc
|
22.42
|
2,215,344
|
22.11
|
22.935
|
|
▼
-2.28%
|
YI
|
111, Inc
|
5.58
|
22,828
|
5.53
|
6.23
|
|
▼
-0.72%
|
AIDX
|
20/20 Biolabs Inc
|
1.38
|
46,678
|
1.37
|
1.45
|
|
▼
-4.70%
|
FDMT
|
4D Molecular Therapeutics Inc
|
9.93
|
734,633
|
9.80
|
10.39
|
|
▼
-4.82%
|
SXTP
|
60 Degrees Pharmaceuticals Inc
|
1.58
|
54,685
|
1.57
|
1.70
|
|
▲
0.25%
|
MASS
|
908 Devices Inc
|
8.08
|
539,093
|
7.93
|
8.22
|
|
▼
-4.92%
|
AARD
|
Aardvark Therapeutics Inc.
|
5.60
|
125,375
|
5.37
|
5.76
|
|
▲
0.82%
|
ABT
|
Abbott Laboratories
|
87.01
|
10,532,629
|
86.25
|
88.30
|
|
▼
-1.13%
|
ABBV
|
AbbVie Inc
|
202.71
|
3,310,347
|
202.06
|
207.00
|
|
▼
-4.37%
|
ABCL
|
AbCellera Biologics Inc
|
4.82
|
11,459,619
|
4.735
|
5.24
|
|
▼
-3.99%
|
ABEO
|
Abeona Therapeutics Inc
|
5.77
|
1,498,986
|
5.585
|
5.9999
|
|
▼
-1.49%
|
ABVX
|
Abivax - ADR
|
124.65
|
1,179,751
|
124.04
|
128.87
|
|
▼
-3.36%
|
ABSI
|
Absci Corp
|
5.75
|
6,016,430
|
5.52
|
6.04
|
|
0.00%
|
ABVC
|
ABVC BioPharma Inc
|
1.10
|
73,055
|
1.095
|
1.15
|
|
▼
-3.32%
|
ACHC
|
Acadia Healthcare Company, Inc
|
24.46
|
2,187,591
|
24.34
|
25.37
|
|
▲
5.03%
|
ACAD
|
ACADIA Pharmaceuticals Inc
|
22.56
|
3,601,177
|
21.52
|
22.84
|
|
▼
-38.55%
|
ARAY
|
Accuray Incorporated
|
0.2931
|
5,295,240
|
0.2801
|
0.40
|
|
▼
-0.21%
|
ACHV
|
Achieve Life Sciences, Inc
|
4.79
|
759,977
|
4.70
|
4.85
|
|
▼
-1.68%
|
ACIU
|
AC Immune SA
|
2.92
|
201,015
|
2.915
|
3.01
|
|
▼
-3.66%
|
ACON
|
Aclarion Inc
|
3.16
|
45,941
|
3.145
|
3.31
|
|
▲
1.67%
|
ACRS
|
Aclaris Therapeutics, Inc
|
4.86
|
1,136,673
|
4.56
|
4.885
|
|
▼
-2.87%
|
ACRV
|
Acrivon Therapeutics Inc
|
2.03
|
453,551
|
2.0015
|
2.09
|
|
▼
-1.61%
|
ATNM
|
Actinium Pharmaceuticals, Inc
|
1.22
|
176,921
|
1.21
|
1.25
|
|
▲
11.71%
|
ACTU
|
Actuate Therapeutics Inc.
|
3.34
|
156,861
|
2.84
|
3.42
|
|
▼
-3.89%
|
ABOS
|
Acumen Pharmaceuticals Inc
|
2.47
|
327,847
|
2.40
|
2.59
|
|
▲
1.44%
|
ACXP
|
Acurx Pharmaceuticals Inc
|
2.12
|
76,125
|
2.02
|
2.14
|
|
▼
-0.83%
|
ADAG
|
Adagene Inc - ADR
|
3.58
|
68,104
|
3.55
|
3.71
|
|
▼
-1.84%
|
ADGM
|
Adagio Medical Holdings Inc.
|
0.953
|
35,994
|
0.95
|
1.04
|
|
▲
2.71%
|
AHCO
|
AdaptHealth Corp. Class A
|
11.73
|
1,931,694
|
11.37
|
11.92
|
|
▲
1.80%
|
ADPT
|
Adaptive Biotechnologies Corporation
|
14.69
|
1,928,461
|
14.22
|
15.06
|
|
▼
-2.85%
|
ADCT
|
ADC Therapeutics Ltd
|
3.75
|
1,063,759
|
3.705
|
3.87
|
|
▲
2.34%
|
ADXN
|
Addex Therapeutics Ltd Sponsored ADR
|
7.01
|
13,179
|
6.199
|
7.20
|
|
▲
0.67%
|
ADUS
|
Addus HomeCare Corporation
|
97.29
|
294,436
|
94.66
|
98.96
|
|
▼
-10.13%
|
ADIL
|
Adial Pharmaceuticals, Inc
|
1.42
|
200,725
|
1.38
|
1.62
|
|
▼
-2.69%
|
ACET
|
Adicet Bio Inc
|
8.32
|
60,092
|
8.24
|
8.66
|
|
▼
-13.63%
|
ADTX
|
ADiTx Therapeutics Inc.
|
0.1166
|
2,673,377
|
0.10
|
0.1285
|
|
▼
-3.99%
|
ANL
|
Adlai Nortye Ltd. - ADR
|
13.70
|
183,528
|
13.61
|
14.19
|
|
▼
-15.97%
|
ADMA
|
ADMA Biologics, Inc
|
8.47
|
29,715,065
|
7.50
|
8.61
|
|
▲
6.19%
|
ADVB
|
Advanced Biomed Inc
|
7.20
|
62,378
|
6.91
|
7.6999
|
|
▲
0.50%
|
AEON
|
AEON Biopharma Inc
|
0.91
|
23,955
|
0.9011
|
0.9299
|
|
▼
-3.36%
|
AEMD
|
Aethlon Medical, Inc
|
2.30
|
44,091
|
2.2601
|
2.49
|
|
▼
-3.60%
|
AGEN
|
Agenus Inc
|
3.75
|
1,053,049
|
3.66
|
3.86
|
|
▲
5.60%
|
FEED
|
Agfeed Industries Inc
|
1.32
|
2,580,072
|
1.20
|
1.52
|
|
▲
0.82%
|
A
|
Agilent Technologies, Inc
|
118.65
|
1,428,586
|
117.50
|
119.58
|
|
▲
117.81%
|
AGL
|
Agilon Health Inc
|
60.66
|
3,890,964
|
41.76
|
63.8714
|
|
▲
2.04%
|
AGIO
|
Agios Pharmaceuticals, Inc
|
27.53
|
709,162
|
26.95
|
27.57
|
|
▲
16.42%
|
AIM
|
AIM ImmunoTech Inc
|
0.56
|
8,634,159
|
0.4611
|
0.6865
|
|
▼
-3.08%
|
AIRS
|
Airsculpt Technologies Inc
|
3.46
|
1,070,049
|
3.44
|
3.749
|
|
▲
19.97%
|
AKAN
|
Akanda Corp
|
37.19
|
1,360,489
|
32.4301
|
37.9999
|
|
▲
13.06%
|
AKTX
|
Akari Therapeutics, Plc
|
6.58
|
11,979
|
5.86
|
6.58
|
|
▼
-20.27%
|
AKBA
|
Akebia Therapeutics, Inc
|
1.18
|
11,699,086
|
1.13
|
1.225
|
|
▼
-5.94%
|
AKTS
|
Akoustis Technologies, Inc
|
18.84
|
171,515
|
18.76
|
20.165
|
|
0.00%
|
AHG
|
Akso Health Group - ADR
|
2.05
|
202,276
|
1.93
|
2.055
|
|
▼
-0.76%
|
ALMR
|
Alamar Biosciences Inc.
|
23.66
|
270,011
|
22.80
|
24.10
|
|
▲
1.40%
|
TCRT
|
Alaunos Therapeutics Inc
|
2.6669
|
3,395
|
2.645
|
2.72
|
|
▼
-2.34%
|
ALC
|
Alcon, Inc
|
63.88
|
4,289,052
|
63.84
|
65.49
|
|
▼
-0.57%
|
ALDX
|
Aldeyra Therapeutics, Inc
|
1.73
|
632,053
|
1.69
|
1.745
|
|
▼
-5.06%
|
ALEC
|
Alector, Inc
|
2.44
|
276,542
|
2.4116
|
2.56
|
|
▼
-2.80%
|
IMA
|
Alere Inc
|
5.91
|
99,533
|
5.64
|
6.11
|
|
▲
0.61%
|
ALHC
|
Alignment Healthcare Inc
|
18.25
|
2,562,325
|
17.90
|
18.3098
|
|
▼
-3.19%
|
ALGN
|
Align Technology, Inc
|
168.39
|
730,327
|
167.82
|
176.455
|
|
▼
-5.34%
|
ALGS
|
Aligos Therapeutics Inc.
|
6.03
|
85,838
|
5.96
|
6.51
|
|
▲
0.23%
|
ALKS
|
Alkermes plc
|
35.40
|
2,043,466
|
35.25
|
36.3199
|
|
▲
1.35%
|
ALLR
|
Allarity Therapeutics Inc
|
1.50
|
229,532
|
1.3678
|
1.50
|
|
▼
-1.73%
|
ALLO
|
Allogene Therapeutics, Inc
|
2.27
|
5,680,658
|
2.25
|
2.355
|
|
▼
-2.34%
|
ALNY
|
Alnylam Pharmaceuticals, Inc
|
295.91
|
1,110,396
|
293.78
|
303.46
|
|
▼
-6.70%
|
AGMB
|
Along Mobile Technologies Inc
|
11.42
|
63,363
|
11.30
|
12.485
|
|
▼
-4.55%
|
ACOG
|
Alpha Cognition Inc
|
6.09
|
5,336
|
6.04
|
6.39
|
|
▲
3.43%
|
DRTS
|
Alpha Tau Medical Ltd - Class A
|
7.85
|
504,405
|
7.52
|
8.03
|
|
▲
10.87%
|
ATEC
|
Alphatec Holdings, Inc
|
7.75
|
11,874,601
|
7.07
|
7.925
|
|
▲
9.89%
|
TKNO
|
Alpha Teknova Inc
|
4.00
|
269,058
|
3.6118
|
4.4802
|
|
▲
3.32%
|
ATHE
|
Alterity Therapeutics Limited
|
4.6699
|
42,342
|
4.52
|
4.7299
|
|
▼
-6.75%
|
ALT
|
Altimmune, Inc
|
3.04
|
3,688,322
|
2.995
|
3.2299
|
|
▼
-1.71%
|
ANRO
|
Alto Neuroscience Inc.
|
24.07
|
580,886
|
23.33
|
24.46
|
|
▲
1.36%
|
ACH
|
Aluminum Corporation of China Limited
|
3.74
|
594,580
|
3.66
|
3.89
|
|
▼
-6.82%
|
ALMS
|
Alumis Inc.
|
23.76
|
923,843
|
23.62
|
25.45
|
|
▼
-10.36%
|
ALVO
|
Alvotech
|
3.20
|
715,924
|
3.175
|
3.43
|
|
▼
-10.53%
|
ALXO
|
ALX Oncology Holdings Inc.
|
1.87
|
652,024
|
1.855
|
2.10
|
|
▼
-3.64%
|
ALZN
|
Alzamend Neuro Inc
|
1.06
|
37,651
|
1.06
|
1.09
|
|
▼
-0.40%
|
AMRN
|
Amarin Corporation plc
|
14.84
|
37,068
|
14.5401
|
14.9116
|
|
▲
11.05%
|
AMS
|
American Shared Hospital Services
|
2.01
|
594,154
|
1.86
|
2.06
|
|
▲
8.39%
|
AMWL
|
American Well Corporation Class A
|
7.75
|
94,079
|
7.02
|
7.75
|
|
▼
-0.61%
|
AMGN
|
Amgen Inc
|
329.09
|
2,568,753
|
327.22
|
331.28
|
|
▲
0.73%
|
AMRX
|
Amneal Pharmaceuticals, Inc
|
13.72
|
1,666,748
|
13.505
|
13.84
|
|
▲
7.06%
|
AMN
|
AMN Healthcare Services, Inc
|
22.45
|
1,716,709
|
21.00
|
22.81
|
|
▲
0.54%
|
AMPH
|
Amphastar Pharmaceuticals, Inc
|
24.03
|
373,521
|
23.87
|
24.345
|
|
▼
-5.35%
|
AMLX
|
Amylyx Pharmaceuticals Inc
|
15.20
|
1,452,057
|
14.70
|
15.98
|
|
▼
-1.08%
|
ANTX
|
AN2 Therapeutics Inc
|
4.60
|
149,328
|
4.54
|
4.78
|
|
▼
-0.59%
|
ANAB
|
AnaptysBio, Inc
|
66.96
|
1,268,518
|
62.07
|
68.69
|
|
▼
-6.59%
|
AVXL
|
Anavex Life Sciences Corp
|
3.12
|
1,316,566
|
3.115
|
3.39
|
|
▼
-2.71%
|
NNNN
|
Anbio Biotechnology
|
25.88
|
27,466
|
25.44
|
26.70
|
|
▲
1.99%
|
ANGO
|
AngioDynamics, Inc
|
11.27
|
224,779
|
11.08
|
11.39
|
|
▲
0.13%
|
ANIK
|
Anika Therapeutics, Inc
|
15.14
|
83,658
|
14.98
|
15.28
|
|
▼
-0.18%
|
ANIP
|
ANI Pharmaceuticals, Inc
|
83.91
|
396,260
|
82.83
|
84.7838
|
|
▼
-3.27%
|
ANIX
|
Anixa Biosciences, Inc
|
2.96
|
114,933
|
2.94
|
3.10
|
|
▼
-3.16%
|
ANNX
|
Annexon Inc.
|
5.52
|
2,327,709
|
5.28
|
5.705
|
|
▼
-5.83%
|
ANVS
|
Annovis Bio Inc
|
2.26
|
875,357
|
2.255
|
2.438
|
|
▼
-0.27%
|
APLS
|
Apellis Pharmaceuticals, Inc
|
41.01
|
6,307,444
|
40.98
|
41.07
|
|
▼
-3.23%
|
APGE
|
Apogee Therapeutics Inc.
|
81.81
|
373,723
|
80.83
|
85.025
|
|
▲
4.33%
|
APLM
|
Apollomics Inc - Class A
|
15.90
|
4,330
|
14.98
|
16.4157
|
|
▲
5.66%
|
APRE
|
Aprea Therapeutics, Inc
|
0.8807
|
313,613
|
0.867
|
0.9483
|
|
▲
2.02%
|
ATR
|
AptarGroup, Inc
|
125.11
|
623,259
|
122.57
|
126.47
|
|
▼
-1.62%
|
APVO
|
Aptevo Therapeutics Inc
|
4.86
|
27,301
|
4.7001
|
4.96
|
|
▼
-1.22%
|
APM
|
Aptorum Group Limited
|
0.84
|
16,107
|
0.82
|
0.875
|
|
▲
21.92%
|
APYX
|
Apyx Medical Corporation
|
3.56
|
761,075
|
2.93
|
3.7599
|
|
0.00%
|
AQST
|
Aquestive Therapeutics, Inc
|
4.23
|
1,298,773
|
4.155
|
4.30
|
|
▼
-1.58%
|
ABUS
|
Arbutus Biopharma Corporation
|
4.35
|
923,932
|
4.275
|
4.445
|
|
▼
-2.52%
|
ARCT
|
Arcturus Therapeutics Holdings Inc
|
8.90
|
476,343
|
8.66
|
9.19
|
|
▼
-4.69%
|
RCUS
|
Arcus Biosciences, Inc
|
24.78
|
689,886
|
24.55
|
25.92
|
|
▼
-14.52%
|
ARQT
|
Arcutis Biotherapeutics Inc
|
20.66
|
6,669,619
|
20.19
|
23.77
|
|
▼
-1.69%
|
ARDX
|
Ardelyx, Inc
|
6.98
|
3,919,485
|
6.93
|
7.19
|
|
▲
5.66%
|
ARDT
|
Ardent Health Partners Inc
|
9.90
|
657,232
|
9.48
|
9.96
|
|
▼
-2.51%
|
ARGX
|
argenx SE
|
787.31
|
455,709
|
777.1383
|
840.67
|
|
▲
0.99%
|
ARMP
|
Armata Pharmaceuticals, Inc
|
9.15
|
108,812
|
8.12
|
9.535
|
|
▼
-2.60%
|
AVBP
|
ArriVent BioPharma Inc.
|
28.85
|
341,501
|
28.00
|
30.64
|
|
▼
-1.50%
|
ARWR
|
Arrowhead Pharmaceuticals, Inc
|
77.95
|
2,327,337
|
75.52
|
79.10
|
|
▼
-3.02%
|
SPRY
|
ARS Pharmaceuticals Inc
|
9.00
|
1,457,517
|
8.845
|
9.35
|
|
▼
-5.12%
|
TARA
|
ArTara Therapeutics Inc.
|
5.37
|
438,793
|
5.32
|
5.68
|
|
▼
-3.60%
|
ARTL
|
Artelo Biosciences, Inc
|
2.68
|
102,360
|
2.64
|
2.78
|
|
▲
1.05%
|
ARTV
|
Artiva Biotherapeutics Inc
|
12.52
|
151,793
|
12.00
|
12.58
|
|
▲
1.99%
|
AORT
|
Artivion Inc
|
35.42
|
766,099
|
34.835
|
36.26
|
|
▼
-0.68%
|
ARVN
|
Arvinas, Inc
|
10.19
|
780,615
|
9.85
|
10.36
|
|
▼
-16.67%
|
ASBP
|
ASB Financial Corp.
|
0.155
|
161,637,620
|
0.1218
|
0.235
|
|
▲
4.34%
|
ASND
|
Ascendis Pharma A/S
|
246.14
|
1,423,879
|
222.00
|
247.31
|
|
▲
0.60%
|
AAPG
|
Ascentage Pharma Group International
|
21.70
|
2,766
|
21.70
|
22.3723
|
|
▼
-1.37%
|
ASMB
|
Assembly Biosciences, Inc
|
30.93
|
163,361
|
30.72
|
31.89
|
|
▲
0.77%
|
ASRT
|
Assertio Therapeutics, Inc
|
22.37
|
110,332
|
22.185
|
22.4999
|
|
▲
2.35%
|
ASTH
|
Astrana Health Inc.
|
36.08
|
604,597
|
35.13
|
36.20
|
|
▼
-1.30%
|
AZN
|
AstraZeneca PLC
|
182.52
|
1,281,194
|
181.03
|
184.32
|
|
▼
-3.84%
|
ATAI
|
ATA Creativity Global
|
4.01
|
4,314,381
|
3.90
|
4.23
|
|
▲
92.82%
|
ATRA
|
Atara Biotherapeutics, Inc
|
9.93
|
75,020,249
|
6.80
|
12.45
|
|
▼
-1.95%
|
AVIR
|
Atea Pharmaceuticals Inc
|
5.54
|
189,918
|
5.43
|
5.62
|
|
▼
-2.24%
|
ATOS
|
Atossa Genetics Inc
|
5.67
|
47,864
|
5.61
|
5.825
|
|
▼
-0.75%
|
ATRC
|
AtriCure, Inc
|
27.80
|
980,859
|
27.15
|
29.145
|
|
▼
-11.37%
|
ATYR
|
Atyr Pharma Inc
|
0.9218
|
1,255,868
|
0.9001
|
1.03
|
|
▼
-3.16%
|
BOLD
|
Audentes Therapeutics, Inc
|
1.53
|
115,945
|
1.51
|
1.65
|
|
▼
-1.55%
|
AUNA
|
Auna S.A. - Ordinary Shares - Cls A
|
5.07
|
189,849
|
5.01
|
5.20
|
|
▼
-1.09%
|
AURA
|
Aura Biosciences Inc
|
8.20
|
404,746
|
8.10
|
8.545
|
|
▼
-6.80%
|
AUPH
|
Aurinia Pharmaceuticals Inc
|
15.14
|
2,794,254
|
14.4023
|
16.295
|
|
▼
-3.11%
|
ACB
|
Aurora Cannabis Inc
|
3.43
|
654,075
|
3.4299
|
3.55
|
|
▼
-5.29%
|
AUTL
|
Autolus Therapeutics plc
|
1.61
|
1,279,697
|
1.57
|
1.74
|
|
▼
-0.65%
|
AMIX
|
Autonomix Medical Inc.
|
0.3824
|
152,314
|
0.375
|
0.3897
|
|
▲
4.86%
|
AVTX
|
Avalo Therapeutics Inc
|
22.87
|
5,201,168
|
21.31
|
24.27
|
|
▲
0.20%
|
AVNS
|
Avanos Medical, Inc
|
24.77
|
1,510,056
|
24.72
|
24.80
|
|
▼
-1.42%
|
AVTR
|
Avantor, Inc
|
8.31
|
10,054,155
|
8.225
|
8.58
|
|
▲
2.66%
|
AVAH
|
Aveanna Healthcare Holdings Inc
|
6.94
|
1,062,065
|
6.745
|
6.95
|
|
▲
1.88%
|
AVR
|
Aventine Renewable Energy Holdings Inc
|
6.51
|
485,234
|
6.29
|
6.54
|
|
▼
-0.99%
|
RNA
|
Avidity Biosciences Inc
|
12.96
|
91,236
|
12.80
|
13.20
|
|
▼
-5.43%
|
RCEL
|
Avita Medical Limited
|
4.18
|
202,820
|
4.14
|
4.47
|
|
▼
-0.16%
|
AXGN
|
AxoGen, Inc
|
43.41
|
584,944
|
43.16
|
44.40
|
|
▼
-1.08%
|
AXSM
|
Axsome Therapeutics, Inc
|
220.22
|
735,586
|
216.4101
|
221.00
|
|
▼
-3.52%
|
AYTU
|
Aytu BioScience, Inc
|
2.47
|
94,491
|
2.47
|
2.58
|
|
▲
1.03%
|
AZTA
|
Azenta Inc
|
18.57
|
2,258,001
|
17.97
|
19.05
|
|
▼
-3.06%
|
AZTR
|
Azitra Inc
|
0.2377
|
191,660
|
0.2351
|
0.2472
|
|
▲
4.49%
|
BDMD
|
Baird Medical Investment Holdings Ltd .
|
1.86
|
144,890
|
1.7601
|
1.93
|
|
▲
1.90%
|
BRNS
|
Barinthus Biotherapeutics Plc. - ADR
|
0.67
|
10,650
|
0.64
|
0.70
|
|
▲
9.10%
|
BMGL
|
Basel Medical Group Ltd.
|
0.76
|
42,117
|
0.6758
|
0.768
|
|
▲
1.42%
|
BHC
|
Bausch Health Companies Inc
|
5.73
|
1,883,182
|
5.645
|
5.89
|
|
▼
-0.56%
|
BLCO
|
Bausch + Lomb Corp
|
15.91
|
234,218
|
15.89
|
16.14
|
|
▲
3.00%
|
BAX
|
Baxter International Inc
|
17.49
|
5,404,420
|
17.16
|
17.565
|
|
▼
-2.69%
|
BEAM
|
Beam Therapeutics Inc.
|
31.47
|
1,755,248
|
30.375
|
32.49
|
|
▲
5.87%
|
BDX
|
Becton, Dickinson and Company
|
153.26
|
5,132,482
|
149.27
|
154.45
|
|
▲
1.17%
|
ONC
|
BeiGene Ltd
|
317.00
|
403,561
|
308.42
|
318.00
|
|
▼
-0.13%
|
BLTE
|
Belite Bio Inc - ADR
|
156.00
|
134,905
|
147.84
|
156.56
|
|
▼
-3.42%
|
BNTC
|
Benitec Biopharma Limited
|
12.14
|
60,716
|
11.925
|
12.56
|
|
▼
-0.66%
|
BBNX
|
Beta Bionics Inc.
|
10.50
|
459,338
|
10.44
|
10.97
|
|
▼
-12.00%
|
XAIR
|
Beyond Air, Inc
|
0.4972
|
355,513
|
0.492
|
0.565
|
|
▼
-8.39%
|
BYSI
|
BeyondSpring Inc
|
1.42
|
16,235
|
1.4174
|
1.59
|
|
▼
-2.90%
|
BCAX
|
Bicara Therapeutics Inc.
|
23.09
|
342,579
|
22.60
|
23.80
|
|
▼
-5.05%
|
BCYC
|
Bicycle Therapeutics plc
|
4.89
|
416,829
|
4.845
|
5.07
|
|
▲
7.07%
|
BIAF
|
BioAffinity Technologies Inc
|
2.12
|
284,627
|
1.90
|
2.21
|
|
▼
-3.47%
|
BIOA
|
BioAmber Inc
|
17.82
|
222,861
|
17.15
|
18.53
|
|
▼
-3.33%
|
BCAB
|
BioAtla Inc
|
4.35
|
10,336
|
4.20
|
4.58
|
|
▼
-1.80%
|
BCDA
|
BioCardia, Inc
|
1.09
|
82,114
|
1.09
|
1.15
|
|
▲
0.79%
|
BCRX
|
BioCryst Pharmaceuticals, Inc
|
8.90
|
5,508,472
|
8.565
|
8.94
|
|
▲
3.13%
|
BDSX
|
Biodesix Inc.
|
15.47
|
79,344
|
14.77
|
15.85
|
|
▲
9.95%
|
BDRX
|
Biodexa Pharmaceuticals Plc - ADR
|
4.86
|
138,830
|
4.32
|
5.00
|
|
0.00%
|
BFRI
|
Biofrontera Inc
|
1.14
|
148,176
|
1.125
|
1.17
|
|
▲
0.37%
|
BIIB
|
Biogen Inc
|
191.38
|
707,429
|
188.86
|
192.10
|
|
▼
-1.45%
|
BGMS
|
Bio Green Med Solution Inc.
|
0.9855
|
9,032
|
0.95
|
1.01
|
|
▼
-2.99%
|
BHVN
|
Biohaven Pharmaceutical Holding Company Ltd
|
9.74
|
1,218,010
|
9.61
|
10.105
|
|
▲
6.30%
|
BLFS
|
BioLife Solutions, Inc
|
23.12
|
530,260
|
21.80
|
23.15
|
|
▼
-7.46%
|
BLRX
|
BioLineRx Ltd
|
3.10
|
13,518
|
3.10
|
3.338
|
|
▼
-0.88%
|
BMRN
|
BioMarin Pharmaceutical Inc
|
54.12
|
2,035,888
|
53.60
|
55.31
|
|
▲
1.87%
|
BMEA
|
Biomea Fusion Inc
|
1.63
|
989,523
|
1.55
|
1.65
|
|
▼
-0.68%
|
BMRA
|
Biomerica, Inc
|
2.195
|
11,418
|
2.1693
|
2.22
|
|
▼
-9.27%
|
SLXN
|
Biomotion Sciences.
|
0.519
|
96,182
|
0.519
|
0.598
|
|
▼
-3.45%
|
PHGE
|
BiomX Inc.
|
0.6191
|
183,174
|
0.6064
|
0.64
|
|
▲
4.72%
|
BNGO
|
Bionano Genomics, Inc
|
1.33
|
234,217
|
1.25
|
1.3674
|
|
▼
-2.35%
|
BNTX
|
BioNTech SE Sponsored ADR
|
93.02
|
1,114,922
|
92.11
|
97.7303
|
|
▼
-0.66%
|
BIO
|
Bio-Rad Laboratories, Inc
|
257.32
|
190,424
|
254.93
|
262.83
|
|
▼
-8.09%
|
BRTX
|
BioRestorative Therapies Inc
|
0.225
|
1,304,105
|
0.2222
|
0.2499
|
|
▲
7.39%
|
TECH
|
Bio-Techne Corporation
|
50.91
|
5,111,610
|
46.415
|
51.00
|
|
▼
-5.00%
|
BTMD
|
biote Corp - Class A
|
2.09
|
232,871
|
2.065
|
2.19
|
|
▲
1.71%
|
BEAT
|
BioTelemetry, Inc
|
0.8706
|
932,937
|
0.8701
|
0.9253
|
|
▼
-2.47%
|
BVS
|
Bioventus Inc - Class A
|
10.65
|
887,135
|
10.63
|
11.2493
|
|
▼
-7.23%
|
BIVI
|
BioVie Inc. Class A
|
1.54
|
168,881
|
1.54
|
1.722
|
|
▼
-4.62%
|
BTAI
|
BioXcel Therapeutics, Inc
|
1.24
|
772,272
|
1.21
|
1.32
|
|
▼
-3.55%
|
BDTX
|
Black Diamond Therapeutics Inc.
|
2.72
|
1,910,101
|
2.43
|
2.79
|
|
▼
-3.70%
|
BJDX
|
Bluejay Diagnostics Inc
|
1.82
|
25,686
|
1.6901
|
1.90
|
|
0.00%
|
BOLT
|
Bolt Biotherapeutics Inc
|
4.59
|
24,595
|
4.50
|
4.7899
|
|
▼
-3.01%
|
BBLG
|
Bone Biologics Corp
|
1.29
|
14,225
|
1.29
|
1.37
|
|
▲
1.02%
|
BSX
|
Boston Scientific Corporation
|
56.57
|
23,430,915
|
56.41
|
58.18
|
|
▲
1.83%
|
BWAY
|
Brainsway Ltd
|
16.71
|
102,307
|
16.44
|
17.1784
|
|
▼
-1.20%
|
BCTX
|
BriaCell Therapeutics Corp
|
4.10
|
98,267
|
4.04
|
4.27
|
|
▼
-5.64%
|
BBOT
|
BridgeBio Oncology Therapeutics Inc.
|
7.86
|
373,298
|
7.63
|
8.38
|
|
▼
-0.94%
|
BBIO
|
BridgeBio Pharma, Inc
|
67.45
|
2,866,075
|
66.955
|
69.29
|
|
▼
-0.10%
|
DRUG
|
Bright Minds Biosciences Inc
|
88.815
|
139,445
|
87.32
|
90.075
|
|
▲
0.38%
|
BTSG
|
BrightSpring Health Services Inc
|
52.94
|
2,290,985
|
52.17
|
53.635
|
|
▲
14.13%
|
BLLN
|
Brilliant Technologies Corporation
|
92.90
|
1,293,858
|
77.10
|
93.00
|
|
▼
-0.60%
|
BMY
|
Bristol-Myers Squibb Company
|
56.25
|
8,800,072
|
55.57
|
56.90
|
|
▼
-4.37%
|
BKD
|
Brookdale Senior Living Inc
|
13.56
|
9,845,268
|
12.6627
|
13.78
|
|
▲
3.38%
|
BRKR
|
Bruker Corporation
|
43.73
|
2,815,512
|
42.63
|
44.28
|
|
▼
-7.87%
|
BFRG
|
Bullfrog AI Holdings Inc
|
0.6497
|
299,609
|
0.6401
|
0.72
|
|
▼
-2.53%
|
BNR
|
Burning Rock Biotech Ltd. Sponsored ADR Class A
|
16.58
|
2,005
|
16.58
|
17.17
|
|
▼
-6.81%
|
BFLY
|
Butterfly Network Inc - Class A
|
4.24
|
5,682,629
|
4.175
|
4.61
|
|
▲
1.71%
|
CCCC
|
C4 Therapeutics Inc.
|
2.98
|
2,795,388
|
2.795
|
3.10
|
|
▲
7.24%
|
CABA
|
Cabaletta Bio Inc.
|
4.00
|
6,325,268
|
3.72
|
4.05
|
|
▼
-2.43%
|
CVKD
|
Cadrenal Therapeutics Inc
|
6.02
|
55,260
|
5.8524
|
6.50
|
|
▲
3.71%
|
CAI
|
CAI International, Inc
|
19.84
|
3,332,292
|
18.99
|
20.02
|
|
▲
6.90%
|
CAMP
|
CalAmp Corp
|
4.34
|
45,424
|
4.00
|
4.35
|
|
▲
2.09%
|
CALC
|
CalciMedica Inc
|
0.6354
|
266,692
|
0.6119
|
0.6779
|
|
▼
-1.59%
|
CLDI
|
Calidi Biotherapeutics Inc - Class A
|
0.2165
|
1,137,397
|
0.2069
|
0.2165
|
|
▲
2.10%
|
CADL
|
Candel Therapeutics Inc
|
7.79
|
2,338,482
|
7.37
|
7.91
|
|
▲
5.67%
|
CANF
|
Can-Fite BioPharma Ltd
|
3.54
|
247,110
|
3.09
|
3.68
|
|
▼
-1.74%
|
CGC
|
Canopy Growth Corporation
|
1.13
|
5,463,213
|
1.125
|
1.1601
|
|
▼
-1.28%
|
CAPR
|
Capricor Therapeutics, Inc
|
33.94
|
638,679
|
33.02
|
34.37
|
|
▼
-4.76%
|
CRDF
|
Cardiff Oncology Inc.
|
1.60
|
446,566
|
1.60
|
1.70
|
|
▼
-3.24%
|
CAH
|
Cardinal Health, Inc
|
185.28
|
2,395,600
|
185.01
|
192.39
|
|
▼
-0.55%
|
CDIO
|
Cardio Diagnostics Holdings Inc
|
1.81
|
44,658
|
1.7512
|
1.90
|
|
▼
-1.52%
|
CRDL
|
Cardiol Therapeutics Inc - Class A
|
1.30
|
438,050
|
1.275
|
1.35
|
|
▼
-17.39%
|
CCLD
|
CareCloud Inc
|
2.47
|
3,721,954
|
2.43
|
2.9174
|
|
▲
2.34%
|
CDNA
|
CareDx, Inc
|
21.44
|
634,504
|
20.95
|
22.12
|
|
▼
-3.59%
|
CRBU
|
Caribou Biosciences Inc
|
1.88
|
1,668,434
|
1.845
|
1.955
|
|
▼
-0.82%
|
CABR
|
Caring Brands Inc.
|
0.9344
|
54,626
|
0.90
|
0.9699
|
|
▼
-0.91%
|
CARL
|
Carlsmed Inc
|
9.75
|
109,796
|
9.51
|
10.065
|
|
▼
-2.16%
|
RNAC
|
Cartesian Therapeutics Inc
|
8.16
|
180,990
|
7.917
|
8.35
|
|
▼
-22.26%
|
CSTL
|
Castle Biosciences, Inc
|
19.24
|
1,894,632
|
18.3101
|
22.81
|
|
▼
-0.33%
|
CBIO
|
Catalyst Biosciences, Inc
|
18.00
|
77,051
|
17.50
|
19.0209
|
|
▲
2.11%
|
CPRX
|
Catalyst Pharmaceuticals, Inc
|
31.165
|
13,614,529
|
31.08
|
31.29
|
|
▼
-4.22%
|
VTAK
|
Catheter Precision Inc.
|
0.8856
|
76,833
|
0.8601
|
0.9398
|
|
▼
-4.67%
|
YCBD
|
cbdMD, Inc
|
0.87
|
248,168
|
0.81
|
0.91
|
|
▼
-6.26%
|
CELC
|
Celcuity Inc
|
130.71
|
1,646,027
|
126.76
|
137.43
|
|
▼
-3.11%
|
CLDX
|
Celldex Therapeutics, Inc
|
33.32
|
859,490
|
32.63
|
34.25
|
|
▼
-6.52%
|
CLRB
|
Cellectar Biosciences, Inc
|
3.30
|
618,413
|
3.20
|
3.49
|
|
▼
-2.28%
|
CLLS
|
Cellectis S.A
|
3.86
|
12,652
|
3.74
|
4.00
|
|
▲
10.34%
|
CVM
|
CEL-SCI Corporation
|
1.60
|
748,527
|
1.55
|
1.80
|
|
▼
-2.42%
|
CELU
|
Celularity Inc - Class A
|
0.9075
|
67,510
|
0.9001
|
0.937
|
|
▼
-0.63%
|
CNC
|
Centene Corporation
|
54.98
|
7,084,912
|
54.75
|
55.95
|
|
▲
0.03%
|
CNTA
|
Centessa Pharmaceuticals plc - ADR
|
39.61
|
1,712,191
|
39.52
|
39.675
|
|
▲
0.23%
|
CUPR
|
Central Utilities Production Coproration
|
0.264
|
272,615
|
0.2455
|
0.27
|
|
▲
2.57%
|
CV
|
Central Vermont Public Service Corporation
|
7.19
|
75,245
|
7.16
|
7.52
|
|
▼
-1.28%
|
IPSC
|
Century Therapeutics Inc
|
2.31
|
755,119
|
2.21
|
2.37
|
|
▲
1.14%
|
CBLL
|
Ceribell Inc.
|
20.38
|
235,384
|
20.11
|
20.93
|
|
▲
0.80%
|
CERT
|
Certara Inc
|
6.31
|
1,896,081
|
6.235
|
6.45
|
|
▲
0.77%
|
CERS
|
Cerus Corporation
|
2.61
|
2,188,711
|
2.54
|
2.715
|
|
▼
-0.78%
|
CRVO
|
CervoMed Inc
|
3.80
|
81,156
|
3.70
|
3.83
|
|
▲
1.72%
|
CGON
|
Cg Oncology Inc.
|
69.18
|
843,488
|
67.39
|
69.56
|
|
▲
0.17%
|
CSBR
|
Champions Oncology, Inc
|
5.99
|
16,895
|
5.865
|
5.99
|
|
▼
-0.03%
|
CRL
|
Charles River Laboratories International, Inc
|
181.68
|
1,153,974
|
181.68
|
194.57
|
|
▲
4.20%
|
MBAI
|
Check-Cap Ltd
|
1.49
|
30,282
|
1.43
|
1.51
|
|
▲
0.30%
|
CHE
|
Chemed Corporation
|
425.82
|
187,587
|
420.235
|
429.51
|
|
▼
-2.79%
|
CMMB
|
Chemomab Therapeutics Ltd - ADR
|
1.74
|
63,823
|
1.72
|
1.84
|
|
▼
-0.27%
|
CPHI
|
China Pharma Holdings, Inc
|
0.526
|
20,736
|
0.5171
|
0.545
|
|
▼
-5.68%
|
SXTC
|
China SXT Pharmaceuticals, Inc
|
1.66
|
17,901
|
1.66
|
1.77
|
|
▼
-5.66%
|
CBUS
|
Cibus Inc
|
1.50
|
299,785
|
1.495
|
1.64
|
|
▲
0.73%
|
CI
|
Cigna Corporation
|
284.04
|
918,117
|
280.745
|
285.57
|
|
▼
-1.88%
|
CING
|
Cingulate Inc
|
5.23
|
418,823
|
5.10
|
5.47
|
|
▼
-0.92%
|
CTOR
|
Citius Oncology Inc.
|
0.9009
|
64,217
|
0.8841
|
0.9431
|
|
▼
-1.85%
|
CTXR
|
Citius Pharmaceuticals, Inc
|
0.6541
|
629,631
|
0.6401
|
0.6672
|
|
▲
0.61%
|
CMND
|
Clearmind Medicine Inc
|
0.5625
|
454,585
|
0.54
|
0.5966
|
|
▲
1.83%
|
CLPT
|
ClearPoint Neuro Inc.
|
11.68
|
356,291
|
11.37
|
12.02
|
|
▼
-2.54%
|
CLYM
|
Climb Bio Inc.
|
11.91
|
929,891
|
11.66
|
12.48
|
|
▲
5.22%
|
CLOV
|
Clover Health Investments Corp - Class A
|
2.82
|
8,292,676
|
2.71
|
2.88
|
|
▲
2.90%
|
CNSP
|
CNS Pharmaceuticals Inc.
|
7.10
|
247,776
|
6.72
|
7.74
|
|
▼
-1.42%
|
COCP
|
Cocrystal Pharma, Inc
|
1.39
|
103,397
|
1.38
|
1.43
|
|
▼
-3.01%
|
CDXS
|
Codexis, Inc
|
2.58
|
1,678,832
|
2.55
|
2.7589
|
|
▲
17.68%
|
CODX
|
Co-Diagnostics, Inc
|
1.93
|
352,360
|
1.61
|
2.00
|
|
▼
-3.01%
|
COGT
|
Cogent Biosciences Inc.
|
34.79
|
1,998,000
|
34.48
|
35.68
|
|
▼
-5.69%
|
CGTX
|
Cognition Therapeutics Inc
|
1.16
|
925,459
|
1.13
|
1.26
|
|
▲
0.57%
|
CHRS
|
Coherus BioSciences, Inc
|
1.76
|
919,246
|
1.71
|
1.77
|
|
▲
7.72%
|
COLL
|
Collegium Pharmaceutical, Inc
|
39.33
|
913,854
|
35.81
|
39.58
|
|
▼
-4.87%
|
CLGN
|
CollPlant Biotechnologies Ltd
|
0.3929
|
22,272
|
0.3929
|
0.4399
|
|
▲
1.05%
|
CYH
|
Community Health Systems, Inc
|
2.90
|
871,324
|
2.84
|
2.9397
|
|
▼
-3.79%
|
CMPS
|
COMPASS Pathways Plc Sponsored ADR
|
9.39
|
2,789,298
|
9.14
|
9.80
|
|
▼
-3.21%
|
CMPX
|
Compass Therapeutics Inc
|
1.81
|
8,770,451
|
1.75
|
1.87
|
|
▲
3.62%
|
CGEN
|
Compugen Ltd
|
2.86
|
411,006
|
2.76
|
2.93
|
|
▲
3.42%
|
CON
|
Concentra Group Holdings Parent Inc.
|
23.60
|
1,810,811
|
22.21
|
24.34
|
|
▲
3.42%
|
CCM
|
Concord Medical Services Holdings Limited
|
5.14
|
16,953
|
4.7478
|
5.38
|
|
▼
-7.96%
|
CDT
|
Conduit Pharmaceuticals Inc
|
2.08
|
49,827
|
2.025
|
2.3299
|
|
▲
2.09%
|
CNMD
|
CONMED Corporation
|
38.10
|
373,626
|
37.45
|
38.415
|
|
▼
-6.05%
|
CNTB
|
Connect Biopharma Holdings Ltd - ADR
|
2.33
|
127,506
|
2.30
|
2.4799
|
|
▼
-3.32%
|
CNTX
|
Context Therapeutics Inc
|
2.33
|
350,841
|
2.30
|
2.3913
|
|
▼
-2.07%
|
CTNM
|
Contineum Therapeutics Inc. - Ordinary Shares - Class A
|
14.63
|
170,320
|
14.105
|
15.05
|
|
▼
-0.46%
|
CRBP
|
Corbus Pharmaceuticals Holdings, Inc
|
10.87
|
274,438
|
10.275
|
11.25
|
|
▼
-2.11%
|
CORT
|
Corcept Therapeutics Incorporated
|
51.05
|
978,253
|
49.8255
|
52.615
|
|
▲
1.16%
|
COR
|
CoreSite Realty Corporation
|
255.66
|
3,007,360
|
251.1901
|
259.51
|
|
▼
-1.61%
|
CRMD
|
CorMedix, Inc
|
7.92
|
884,724
|
7.8487
|
8.13
|
|
▼
-5.57%
|
CRVS
|
Corvus Pharmaceuticals, Inc
|
14.59
|
1,336,323
|
14.55
|
15.505
|
|
▼
-0.57%
|
COSM
|
Cosmos Holdings Inc
|
0.35
|
293,606
|
0.3404
|
0.3549
|
|
▼
-0.94%
|
COYA
|
Coya Therapeutics Inc
|
4.20
|
100,851
|
4.15
|
4.3345
|
|
▲
2.69%
|
CELZ
|
Creative Medical Technology Holdings Inc
|
2.29
|
31,451
|
2.14
|
2.33
|
|
▲
4.27%
|
CRNX
|
Crinetics Pharmaceuticals, Inc
|
43.49
|
2,054,036
|
40.11
|
43.62
|
|
▼
-4.83%
|
CRSP
|
CRISPR Therapeutics AG
|
52.42
|
1,503,087
|
51.705
|
55.4667
|
|
▼
-1.91%
|
CRON
|
Cronos Group Inc
|
2.57
|
1,277,778
|
2.56
|
2.65
|
|
▲
29.48%
|
CCRN
|
Cross Country Healthcare, Inc
|
13.09
|
5,640,156
|
12.9901
|
13.12
|
|
▲
1.42%
|
CCEL
|
Cryo-Cell International, Inc.
|
3.58
|
7,066
|
3.51
|
3.60
|
|
▼
-1.74%
|
CRY
|
CryoLife, Inc
|
25.104
|
3,165
|
25.00
|
25.45
|
|
▲
5.15%
|
CUE
|
Cue Biopharma, Inc
|
35.73
|
428,835
|
28.62
|
35.77
|
|
▼
-1.80%
|
CGEM
|
Cullinan Management Inc
|
14.72
|
1,227,574
|
14.09
|
14.95
|
|
▼
-1.83%
|
CPIX
|
Cumberland Pharmaceuticals Inc
|
4.29
|
180,393
|
4.14
|
4.33
|
|
▼
-10.47%
|
CURX
|
Curaxis Pharmaceutical Corp
|
0.3156
|
132,460
|
0.31
|
0.3513
|
|
▼
-6.45%
|
CRIS
|
Curis, Inc
|
0.577
|
117,158
|
0.5757
|
0.6165
|
|
▲
3.54%
|
CVRX
|
CVRx Inc
|
7.32
|
161,420
|
7.0622
|
7.36
|
|
▲
0.58%
|
CVS
|
CVS Health Corporation
|
87.36
|
9,287,987
|
86.22
|
87.99
|
|
▼
-2.78%
|
CYCN
|
Cyclerion Therapeutics, Inc
|
3.15
|
86,654
|
3.09
|
3.20
|
|
▼
-0.40%
|
CTKB
|
Cytek BioSciences Inc
|
4.92
|
781,097
|
4.865
|
4.99
|
|
▼
-0.73%
|
CYTK
|
Cytokinetics, Incorporated
|
74.29
|
8,388,464
|
72.75
|
76.25
|
|
▼
-21.39%
|
GDTC
|
CytoMed Therapeutics Ltd
|
0.7232
|
16,857
|
0.7232
|
0.91
|
|
▼
-3.15%
|
CTMX
|
CytomX Therapeutics, Inc
|
4.00
|
3,009,449
|
3.87
|
4.13
|
|
▲
6.93%
|
CTSO
|
Cytosorbents Corporation
|
0.6095
|
163,426
|
0.57
|
0.629
|
|
▲
1.22%
|
DMRA
|
Damora Therapeutics Inc.
|
24.99
|
1,873,478
|
24.15
|
26.03
|
|
▲
0.42%
|
DHR
|
Danaher Corporation
|
175.66
|
4,310,320
|
173.385
|
177.01
|
|
▼
-7.91%
|
DARE
|
Dare Bioscience, Inc
|
2.91
|
734,174
|
2.72
|
3.0699
|
|
▲
1.82%
|
DRIO
|
DarioHealth Corp
|
8.125
|
6,168
|
8.08
|
8.285
|
|
▲
1.23%
|
DVA
|
DaVita Inc
|
196.26
|
1,817,371
|
187.18
|
197.08
|
|
▼
-4.73%
|
DXR
|
Daxor Corporation
|
9.66
|
12,115
|
9.1001
|
9.7048
|
|
▼
-0.55%
|
DBVT
|
DBV Technologies S.A
|
19.99
|
107,580
|
19.60
|
20.31
|
|
▼
-4.49%
|
DCOY
|
Decoy Therapeutics Inc.
|
5.74
|
2,182
|
5.51
|
6.01
|
|
▼
-2.43%
|
DH
|
Definitive Healthcare Corp - Class A
|
0.922
|
331,253
|
0.9209
|
0.9636
|
|
▼
-0.94%
|
DFTX
|
Definium Therapeutics Inc.
|
23.20
|
1,748,422
|
22.68
|
23.525
|
|
▼
-0.18%
|
DCTH
|
Delcath Systems Inc.
|
11.24
|
896,035
|
10.82
|
12.27
|
|
▼
-3.43%
|
DNLI
|
Denali Therapeutics Inc
|
19.71
|
1,205,233
|
19.19
|
20.41
|
|
▼
-1.62%
|
XRAY
|
DENTSPLY SIRONA Inc
|
10.96
|
6,444,502
|
10.94
|
11.57
|
|
▲
2.36%
|
DRMA
|
Dermata Therapeutics Inc
|
1.30
|
31,433
|
1.25
|
1.32
|
|
▼
-3.09%
|
DSGN
|
Design Therapeutics Inc
|
14.10
|
391,912
|
13.965
|
14.68
|
|
▲
0.91%
|
DXCM
|
DexCom, Inc
|
60.91
|
4,801,772
|
60.35
|
61.55
|
|
▲
0.15%
|
DMAC
|
DiaMedica Therapeutics Inc
|
6.53
|
304,875
|
5.88
|
6.535
|
|
▼
-5.47%
|
DNTH
|
Dianthus Therapeutics Inc
|
85.47
|
987,348
|
83.675
|
91.24
|
|
▼
-1.63%
|
IRON
|
Disc Medicine Inc
|
67.53
|
343,198
|
66.055
|
68.21
|
|
▲
1.91%
|
DCGO
|
DocGo Inc
|
0.6339
|
250,647
|
0.6056
|
0.64
|
|
▼
-5.45%
|
DWTX
|
Dogwood Therapeutics Inc.
|
1.56
|
191,971
|
1.455
|
1.6826
|
|
▲
1.32%
|
DOCS
|
Doximity Inc - Class A
|
26.03
|
1,809,495
|
25.75
|
26.425
|
|
▼
-0.22%
|
RDY
|
Dr. Reddy's Laboratories Limited
|
13.43
|
2,845,235
|
13.43
|
13.615
|
|
▼
-1.99%
|
DYAI
|
Dyadic International, Inc
|
0.745
|
9,636
|
0.7411
|
0.75
|
|
▼
-6.90%
|
DYN
|
Dyne Therapeutics Inc.
|
17.54
|
1,691,267
|
17.35
|
18.95
|
|
▲
15.72%
|
EDAP
|
EDAP TMS S.A
|
4.16
|
210,413
|
3.51
|
4.25
|
|
▲
16.28%
|
EDSA
|
Edesa Biotech, Inc
|
17.43
|
477,395
|
15.01
|
17.65
|
|
▼
-3.81%
|
EWTX
|
Edgewise Therapeutics Inc
|
35.58
|
1,153,169
|
35.02
|
38.00
|
|
▼
-4.57%
|
EDIT
|
Editas Medicine, Inc
|
3.03
|
1,436,835
|
2.97
|
3.245
|
|
▼
-0.53%
|
EW
|
Edwards Lifesciences Corporation
|
82.76
|
2,571,110
|
82.66
|
84.425
|
|
▼
-8.02%
|
EIKN
|
Eikon Therapeutics Inc.
|
9.17
|
226,710
|
9.06
|
9.96
|
|
▼
-8.29%
|
ELAN
|
Elanco Animal Health Incorporated
|
24.01
|
10,179,618
|
23.55
|
26.16
|
|
▼
-5.86%
|
ECOR
|
electroCore, Inc
|
6.27
|
62,260
|
6.1657
|
6.8799
|
|
▲
3.55%
|
ELMD
|
Electromed, Inc
|
26.86
|
25,063
|
25.93
|
26.92
|
|
▲
1.58%
|
ELDN
|
Eledon Pharmaceuticals Inc
|
3.86
|
1,321,105
|
3.67
|
3.925
|
|
▲
1.41%
|
ELAB
|
Elevai Labs Inc.
|
2.16
|
636,742
|
2.1301
|
2.39
|
|
▼
-0.48%
|
ELV
|
Elevance Health Inc
|
372.92
|
1,410,101
|
369.40
|
375.6384
|
|
▼
-4.21%
|
ELTX
|
Elicio Therapeutics Inc
|
10.01
|
137,496
|
9.89
|
11.00
|
|
▼
-1.22%
|
LLY
|
Eli Lilly and Company
|
974.96
|
1,904,196
|
967.10
|
988.76
|
|
▼
-2.08%
|
ELUT
|
Elutia Inc - Class A
|
0.9988
|
180,583
|
0.98
|
1.0494
|
|
▲
1.12%
|
EMBC
|
Embecta Corp
|
3.60
|
5,774,320
|
3.45
|
3.79
|
|
▲
0.33%
|
EBS
|
Emergent BioSolutions Inc
|
9.13
|
653,941
|
9.045
|
9.51
|
|
▼
-0.98%
|
ENTA
|
Enanta Pharmaceuticals, Inc
|
15.09
|
196,492
|
14.78
|
15.93
|
|
▲
2.04%
|
EHC
|
Encompass Health Corporation
|
107.15
|
1,128,171
|
105.05
|
107.59
|
|
▲
1.85%
|
NDRA
|
ENDRA Life Sciences Inc
|
4.95
|
8,373
|
4.85
|
5.02
|
|
▼
-80.56%
|
ENGN
|
enGene Holdings Inc
|
1.72
|
23,470,705
|
1.70
|
2.24
|
|
0.00%
|
EHAB
|
Enhabit Inc
|
13.77
|
498,641
|
13.77
|
13.80
|
|
▼
-2.21%
|
ELVN
|
Enliven Therapeutics Inc
|
40.29
|
461,012
|
39.54
|
41.325
|
|
▼
-3.59%
|
ENLV
|
Enlivex Therapeutics Ltd
|
0.8031
|
189,973
|
0.793
|
0.8498
|
|
▲
9.66%
|
ENOV
|
Enovis Corp
|
27.25
|
1,697,961
|
25.00
|
27.75
|
|
▼
-5.13%
|
ENSC
|
Ensysce Biosciences Inc
|
0.37
|
223,754
|
0.37
|
0.399
|
|
▲
9.60%
|
ENTX
|
Entera Bio Ltd
|
1.37
|
195,005
|
1.2138
|
1.37
|
|
▼
-57.27%
|
TRDA
|
Entrada Therapeutics Inc
|
6.85
|
4,111,161
|
5.73
|
7.8899
|
|
▼
-0.31%
|
ENVB
|
Enveric Biosciences Inc
|
3.17
|
366,129
|
3.10
|
3.36
|
|
▼
-10.27%
|
NVST
|
Envista Holdings Corporation
|
24.29
|
11,904,467
|
24.28
|
29.525
|
|
▼
-2.31%
|
COCH
|
Envoy Medical Inc - Class A
|
0.66
|
128,827
|
0.6506
|
0.69
|
|
▲
1.49%
|
NVNO
|
enVVeno Medical Corporation
|
10.22
|
3,998
|
10.17
|
10.3195
|
|
▼
-1.38%
|
EQ
|
Equillium, Inc
|
2.14
|
92,924
|
2.06
|
2.16
|
|
▼
-4.59%
|
ERAS
|
Erasca Inc
|
10.40
|
4,932,822
|
10.0095
|
10.88
|
|
▼
-0.32%
|
ESPR
|
Esperion Therapeutics, Inc
|
3.14
|
19,317,173
|
3.13
|
3.15
|
|
▼
-3.37%
|
ESTA
|
Establishment Labs Holdings Inc
|
72.03
|
552,827
|
70.945
|
74.00
|
|
▼
-2.31%
|
ESLA
|
Estrella Immunopharma Inc
|
1.27
|
17,775
|
1.25
|
1.335
|
|
▲
29.47%
|
ERNA
|
Eterna Therapeutics Inc
|
7.82
|
10,258,009
|
6.2507
|
8.49
|
|
▲
2.89%
|
ETON
|
Eton Pharmaceuticals, Inc
|
31.02
|
600,369
|
29.76
|
31.37
|
|
▼
-1.45%
|
EPRX
|
Eupraxia Pharmaceuticals Inc
|
7.47
|
126,997
|
7.40
|
7.78
|
|
▼
-7.71%
|
EVAX
|
Evaxion Biotech A/S - ADR
|
4.07
|
37,968
|
3.9301
|
4.39
|
|
▼
-1.31%
|
EVGN
|
Evogene Ltd
|
0.781
|
42,932
|
0.7588
|
0.85
|
|
▲
11.49%
|
EVH
|
Evolent Health, Inc
|
4.27
|
6,179,918
|
3.555
|
4.535
|
|
▲
1.11%
|
EOLS
|
Evolus, Inc
|
6.39
|
927,734
|
6.27
|
6.58
|
|
▼
-5.58%
|
EVMN
|
Evommune Inc.
|
22.50
|
288,331
|
22.49
|
23.78
|
|
▼
-5.86%
|
EVO
|
Evotec SE - ADR
|
3.05
|
98,246
|
3.05
|
3.16
|
|
▼
-4.85%
|
XGN
|
Exagen Inc
|
2.94
|
255,251
|
2.9001
|
3.1251
|
|
▼
-5.11%
|
EXEL
|
Exelixis, Inc
|
46.21
|
3,433,196
|
45.65
|
48.70
|
|
▼
-1.18%
|
XCUR
|
Exicure, Inc
|
3.35
|
6,009
|
3.30
|
3.405
|
|
▼
-5.12%
|
EXOZ
|
eXoZymes Inc.
|
10.0001
|
720
|
10.0001
|
10.091
|
|
▲
0.45%
|
EYPT
|
EyePoint Pharmaceuticals, Inc
|
13.41
|
1,114,324
|
13.24
|
14.14
|
|
▲
6.11%
|
FATE
|
Fate Therapeutics, Inc
|
2.43
|
4,386,767
|
2.10
|
2.465
|
|
▼
-0.86%
|
FEMY
|
Femasys Inc
|
0.4491
|
215,194
|
0.4425
|
0.4606
|
|
▼
-3.90%
|
FENC
|
Fennec Pharmaceuticals Inc
|
6.90
|
207,025
|
6.79
|
7.175
|
|
▼
-3.88%
|
FBLG
|
FibroBiologics Inc
|
1.24
|
129,515
|
1.21
|
1.31
|
|
▼
-5.56%
|
FLNA
|
Filana Therapeutics Inc
|
1.36
|
521,850
|
1.345
|
1.435
|
|
▼
-12.00%
|
TRAX
|
First Tracks Biotherapeutics Inc.
|
17.82
|
542,111
|
17.75
|
20.49
|
|
▼
-10.26%
|
FHTX
|
Foghorn Therapeutics Inc.
|
4.20
|
220,227
|
4.09
|
4.68
|
|
0.00%
|
FONR
|
FONAR Corporation
|
18.88
|
33,322
|
18.88
|
18.93
|
|
0.00%
|
FORA
|
Forian Inc.
|
2.15
|
136,402
|
2.15
|
2.165
|
|
▼
-1.32%
|
FBRX
|
Forte Biosciences Inc.
|
26.17
|
119,902
|
25.695
|
27.06
|
|
▼
-0.45%
|
FTRE
|
Fortrea Holdings Inc
|
15.57
|
1,634,918
|
15.2653
|
16.19
|
|
▼
-5.88%
|
FBIO
|
Fortress Biotech, Inc
|
2.40
|
245,599
|
2.38
|
2.53
|
|
▲
1.75%
|
GUTS
|
Fractyl Health Inc.
|
0.7481
|
1,796,045
|
0.7101
|
0.7681
|
|
▲
3.05%
|
FMS
|
Fresenius Medical Care AG & Co. KGaA
|
21.65
|
1,009,288
|
21.41
|
21.90
|
|
▼
-3.23%
|
FULC
|
Fulcrum Therapeutics, Inc
|
6.88
|
455,539
|
6.85
|
7.13
|
|
▲
1.27%
|
FLGT
|
Fulgent Genetics, Inc
|
15.11
|
588,369
|
14.78
|
15.14
|
|
▼
-2.09%
|
GANX
|
Gain Therapeutics Inc
|
1.87
|
347,058
|
1.815
|
1.92
|
|
▼
-3.75%
|
GLPG
|
Galapagos NV
|
27.73
|
286,745
|
27.16
|
28.53
|
|
▼
-6.22%
|
GALT
|
Galectin Therapeutics, Inc
|
2.11
|
501,141
|
2.025
|
2.24
|
|
▼
-0.22%
|
GLMD
|
Galmed Pharmaceuticals Ltd
|
0.6264
|
126,233
|
0.6152
|
0.6647
|
|
▼
-0.64%
|
GEHC
|
GE HealthCare Technologies Inc
|
61.34
|
3,666,520
|
61.20
|
62.35
|
|
▲
4.63%
|
GELS
|
Gelteq Ltd.
|
0.466
|
47,221
|
0.4472
|
0.5127
|
|
▲
16.68%
|
WGS
|
GeneDx Holdings Corp - Class A
|
40.50
|
4,216,499
|
34.975
|
40.94
|
|
▼
-1.39%
|
GNLX
|
Genelux Corp
|
2.83
|
188,686
|
2.71
|
2.94
|
|
▼
-7.20%
|
GNTA
|
Genenta Science SpA - ADR
|
0.6402
|
66,156
|
0.6302
|
0.70
|
|
▼
-11.21%
|
GENB
|
Generate Biomedicines Inc
|
13.585
|
317,247
|
13.545
|
15.40
|
|
▼
-2.98%
|
GMAB
|
Genmab A/S
|
27.06
|
3,497,914
|
26.81
|
28.2799
|
|
▼
-2.84%
|
GNPX
|
Genprex, Inc
|
0.865
|
351,944
|
0.8643
|
0.90
|
|
▲
6.67%
|
GOVX
|
Geovax Labs Inc
|
1.76
|
891,055
|
1.70
|
1.95
|
|
▼
-7.59%
|
GERN
|
Geron Corporation
|
1.46
|
17,353,759
|
1.4198
|
1.5799
|
|
▼
-6.37%
|
GHRS
|
GH Research PLC
|
21.01
|
197,548
|
20.57
|
22.58
|
|
▼
-1.64%
|
GILD
|
Gilead Sciences, Inc
|
134.06
|
6,622,756
|
133.7631
|
136.495
|
|
▲
2.38%
|
DNA
|
Ginkgo Bioworks Holdings Inc - Class A
|
10.32
|
2,036,555
|
9.7258
|
10.64
|
|
▼
-0.83%
|
GKOS
|
Glaukos Corporation
|
134.15
|
549,143
|
132.12
|
137.34
|
|
▼
-0.06%
|
GSK
|
GlaxoSmithKline plc
|
50.50
|
3,160,131
|
50.42
|
50.82
|
|
▼
-4.65%
|
GMED
|
Globus Medical, Inc
|
85.07
|
2,931,816
|
84.88
|
91.44
|
|
▲
0.76%
|
GCTK
|
GlucoTrack Inc
|
0.86
|
3,626,732
|
0.7825
|
0.93
|
|
▼
-4.20%
|
LITS
|
Goldrich Mining Co
|
1.14
|
478,492
|
1.14
|
1.195
|
|
▲
10.51%
|
GDRX
|
GoodRx Holdings Inc. Class A
|
2.84
|
4,656,055
|
2.47
|
2.84
|
|
▼
-1.86%
|
GOSS
|
Gossamer Bio, Inc
|
0.3437
|
3,888,682
|
0.3294
|
0.3508
|
|
▼
-5.06%
|
GRCE
|
Grace Therapeutics Inc.
|
2.25
|
355,069
|
2.22
|
2.3988
|
|
▲
0.27%
|
GRAL
|
GRAIL Inc.
|
62.92
|
642,187
|
61.04
|
64.68
|
|
▲
2.43%
|
GLSI
|
Greenwich LifeSciences Inc.
|
23.62
|
52,500
|
22.66
|
23.67
|
|
▼
-4.66%
|
GRI
|
GRI Bio Inc
|
2.25
|
12,487
|
2.22
|
2.39
|
|
▲
11.33%
|
GRDX
|
GridAI Technologies Corp.
|
2.85
|
248,467
|
2.49
|
2.96
|
|
▼
-4.16%
|
GRFS
|
Grifols, S.A
|
8.06
|
1,130,448
|
8.02
|
8.465
|
|
▼
-3.28%
|
GTBP
|
GT Biopharma Inc
|
0.3895
|
588,500
|
0.38
|
0.4156
|
|
▲
0.01%
|
GH
|
Guardant Health, Inc
|
92.26
|
2,348,193
|
88.89
|
93.90
|
|
▼
-0.85%
|
GRDN
|
Guardian Pharmacy Services Inc.
|
36.27
|
1,014,776
|
32.25
|
36.64
|
|
▼
-12.06%
|
GYRE
|
Gyre Therapeutics Inc
|
7.07
|
167,484
|
7.025
|
7.90
|
|
▲
3.23%
|
HAE
|
Haemonetics Corporation
|
54.37
|
1,823,952
|
53.63
|
60.14
|
|
▲
0.76%
|
HLN
|
Haleon plc - ADR
|
9.30
|
24,769,282
|
9.05
|
9.36
|
|
▼
-1.75%
|
HALO
|
Halozyme Therapeutics, Inc
|
65.19
|
1,438,610
|
64.45
|
66.60
|
|
▼
-4.15%
|
HRMY
|
Harmony Biosciences Holdings Inc.
|
31.42
|
2,179,032
|
28.86
|
31.495
|
|
▼
-3.03%
|
HROW
|
Harrow Health, Inc
|
39.05
|
422,105
|
38.7856
|
40.63
|
|
▼
-6.22%
|
HBIO
|
Harvard Bioscience, Inc
|
6.79
|
14,774
|
6.64
|
7.21
|
|
▼
-0.10%
|
HCA
|
HCA Healthcare, Inc
|
429.02
|
771,656
|
428.01
|
433.72
|
|
▼
-8.62%
|
HCWB
|
HCW Biologics Inc
|
0.3203
|
456,049
|
0.315
|
0.3598
|
|
▲
1.09%
|
HCSG
|
Healthcare Services Group, Inc
|
22.31
|
683,530
|
22.08
|
22.61
|
|
▼
-2.52%
|
HCTI
|
Healthcare Triangle Inc
|
2.32
|
70,801
|
2.25
|
2.45
|
|
▲
1.27%
|
HCAT
|
Health Catalyst, Inc
|
1.59
|
384,352
|
1.56
|
1.62
|
|
▲
0.89%
|
HQY
|
HealthEquity, Inc
|
83.99
|
467,047
|
82.86
|
84.80
|
|
▲
1.68%
|
HSTM
|
HealthStream, Inc
|
23.54
|
347,514
|
22.86
|
23.64
|
|
▼
-1.02%
|
HTFL
|
Heartflow Inc
|
29.98
|
523,590
|
29.725
|
30.55
|
|
▲
7.18%
|
HSCS
|
Heart Test Laboratories Inc
|
1.94
|
14,686
|
1.8201
|
1.9899
|
|
▼
-3.61%
|
HELP
|
Helus Pharma Inc.
|
5.34
|
582,259
|
5.20
|
5.47
|
|
▼
-2.68%
|
HSIC
|
Henry Schein, Inc
|
70.50
|
2,373,246
|
69.81
|
73.25
|
|
▼
-5.34%
|
HRTX
|
Heron Therapeutics, Inc
|
1.24
|
1,344,705
|
1.22
|
1.30
|
|
0.00%
|
HITI
|
High Tide Inc.
|
2.49
|
388,106
|
2.47
|
2.56
|
|
▼
-4.58%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
25.65
|
16,379,878
|
25.35
|
27.12
|
|
▲
0.29%
|
HNGE
|
Hinge Health Inc.
|
55.00
|
2,752,752
|
52.51
|
55.68
|
|
▼
-1.52%
|
HKPD
|
Hong Kong Pharma Digital Technology Holdings Ltd.
|
0.64
|
45,523
|
0.56
|
0.678
|
|
▼
-6.15%
|
HOTH
|
Hoth Therapeutics, Inc
|
0.694
|
172,025
|
0.6811
|
0.7393
|
|
▲
9.83%
|
HUMA
|
Humacyte Inc
|
1.08
|
9,320,126
|
0.9461
|
1.09
|
|
▲
0.32%
|
HUM
|
Humana Inc
|
247.12
|
1,178,544
|
239.65
|
248.31
|
|
▼
-0.89%
|
HCM
|
Hutchison China MediTech Limited
|
13.31
|
18,086
|
13.30
|
13.55
|
|
▼
-2.89%
|
HYPR
|
Hyperfine Inc - Class A
|
1.68
|
457,702
|
1.67
|
1.79
|
|
▼
-1.92%
|
HYPD
|
Hyperion DeFi Inc.
|
3.57
|
487,690
|
3.52
|
3.79
|
|
▼
-7.34%
|
IBIO
|
iBio, Inc
|
1.64
|
361,842
|
1.625
|
1.79
|
|
▼
-6.02%
|
ICCM
|
Icecure Medical Ltd
|
0.25
|
780,613
|
0.2401
|
0.2688
|
|
▲
0.70%
|
ICLR
|
ICON Public Limited Company
|
125.00
|
1,113,612
|
122.91
|
129.73
|
|
▲
2.91%
|
ICUI
|
ICU Medical, Inc
|
123.07
|
308,275
|
121.23
|
123.72
|
|
▼
-1.74%
|
IDYA
|
IDEAYA Biosciences, Inc
|
28.24
|
947,751
|
27.96
|
28.525
|
|
▼
-1.21%
|
IDXX
|
IDEXX Laboratories, Inc
|
572.20
|
638,835
|
566.02
|
585.00
|
|
▼
-2.71%
|
ILMN
|
Illumina, Inc
|
138.71
|
1,234,328
|
137.10
|
142.395
|
|
▲
1.99%
|
IMCC
|
IM Cannabis Corp
|
0.2616
|
116,585
|
0.2571
|
0.27
|
|
▼
-3.21%
|
IMTX
|
Immatics N.V.
|
11.14
|
560,700
|
11.02
|
11.54
|
|
▼
-7.56%
|
IMMX
|
Immix Biopharma Inc
|
9.54
|
639,826
|
9.47
|
10.25
|
|
▼
-2.19%
|
ICCC
|
ImmuCell Corporation
|
8.47
|
31,918
|
8.38
|
8.82
|
|
▲
0.58%
|
IMRX
|
Immuneering Corp Class A
|
5.22
|
544,962
|
5.105
|
5.265
|
|
▲
6.62%
|
IMUX
|
Immunic, Inc
|
11.75
|
358,218
|
10.46
|
11.84
|
|
▼
-7.40%
|
IBRX
|
ImmunityBio Inc
|
7.76
|
18,637,321
|
7.36
|
8.11
|
|
▼
-0.36%
|
IMCR
|
Immunocore Holdings plc - ADR
|
30.62
|
358,192
|
30.17
|
31.48
|
|
▼
-4.64%
|
IMNM
|
Immunome Inc.
|
22.19
|
595,628
|
21.8101
|
23.30
|
|
▼
-5.06%
|
IMVT
|
Immunovant Inc
|
27.22
|
1,225,387
|
26.76
|
28.80
|
|
▲
1.22%
|
IMRN
|
Immuron Limited
|
0.83
|
7,401
|
0.8201
|
0.864
|
|
▼
-2.26%
|
IMMP
|
Immutep Limited
|
0.4324
|
1,514,494
|
0.4185
|
0.4381
|
|
▼
-1.24%
|
IBO
|
Impact BioMedical Inc.
|
0.6271
|
47,461
|
0.6004
|
0.635
|
|
▲
0.74%
|
IMNN
|
Imunon Inc
|
2.73
|
37,136
|
2.70
|
2.80
|
|
▲
1.27%
|
INAB
|
IN8bio Inc
|
1.60
|
45,068
|
1.56
|
1.63
|
|
▼
-2.24%
|
IXHL
|
Incannex Healthcare Limited - ADR
|
4.80
|
305,795
|
4.56
|
5.00
|
|
▼
-2.08%
|
INCY
|
Incyte Corporation
|
97.77
|
984,732
|
97.12
|
99.68
|
|
▼
-0.98%
|
INDP
|
Indaptus Therapeutics Inc
|
2.03
|
87,700
|
1.88
|
2.20
|
|
▲
0.28%
|
IGC
|
India Globalization Capital, Inc
|
0.3191
|
290,865
|
0.3106
|
0.3295
|
|
▼
-2.49%
|
INDV
|
Indivior Plc
|
39.60
|
2,326,625
|
39.37
|
41.00
|
|
▲
6.00%
|
IFRX
|
InflaRx N.V
|
2.65
|
8,822,659
|
2.33
|
2.94
|
|
▼
-11.54%
|
INFU
|
InfuSystem Holdings Inc
|
8.97
|
728,677
|
8.10
|
9.12
|
|
▼
-1.00%
|
IKT
|
Inhibikase Therapeutics Inc
|
1.99
|
795,576
|
1.91
|
2.04
|
|
▼
-12.21%
|
INBX
|
Inhibrx Inc
|
124.52
|
465,038
|
120.4601
|
141.78
|
|
▼
-4.13%
|
INM
|
InMed Pharmaceuticals Inc.
|
0.6964
|
35,487
|
0.6964
|
0.79
|
|
▲
2.43%
|
INMD
|
InMode Ltd
|
13.92
|
1,529,781
|
13.495
|
14.23
|
|
▼
-5.92%
|
INMB
|
INmune Bio Inc
|
1.43
|
312,072
|
1.43
|
1.535
|
|
▼
-9.27%
|
IPHA
|
Innate Pharma SA Sponsored ADR
|
1.37
|
29,020
|
1.37
|
1.48
|
|
▼
-0.49%
|
INNV
|
InnovAge Holding Corp
|
8.08
|
254,082
|
8.055
|
8.30
|
|
0.00%
|
LUCY
|
Innovative Eyewear Inc
|
1.05
|
52,337
|
1.05
|
1.07
|
|
▲
1.24%
|
INVA
|
Innoviva, Inc
|
22.80
|
1,115,028
|
22.23
|
23.99
|
|
▲
1.13%
|
INGN
|
Inogen, Inc
|
7.19
|
448,461
|
7.0921
|
7.425
|
|
▼
-1.80%
|
NOTV
|
Inotiv Inc
|
0.2942
|
288,424
|
0.29
|
0.31
|
|
▲
10.48%
|
INO
|
Inovio Pharmaceuticals, Inc
|
1.37
|
9,105,658
|
1.26
|
1.43
|
|
▼
-1.39%
|
IMDX
|
Insight Molecular Diagnostics Inc.
|
4.96
|
343,232
|
4.68
|
5.18
|
|
▼
-23.41%
|
INSM
|
Insmed Incorporated
|
105.00
|
13,690,337
|
103.5001
|
125.36
|
|
▲
1.99%
|
IINN
|
Inspira Technologies Oxy B.H.N. Ltd
|
0.45
|
69,425
|
0.4355
|
0.4636
|
|
0.00%
|
NSPR
|
InspireMD, Inc
|
1.16
|
405,664
|
1.13
|
1.20
|
|
▼
-0.28%
|
INSP
|
Inspire Medical Systems, Inc
|
45.57
|
1,982,914
|
45.08
|
48.3248
|
|
▲
0.25%
|
TIL
|
Instil Bio Inc
|
8.03
|
62,589
|
7.80
|
8.30
|
|
▲
6.03%
|
PODD
|
Insulet Corporation
|
160.40
|
2,750,065
|
152.525
|
163.18
|
|
▲
1.89%
|
ITGR
|
Integer Holdings Corporation
|
87.92
|
486,070
|
86.91
|
89.025
|
|
▼
-3.14%
|
IART
|
Integra LifeSciences Holdings Corporation
|
13.56
|
1,754,720
|
13.47
|
14.385
|
|
▼
-1.01%
|
NTLA
|
Intellia Therapeutics, Inc
|
13.71
|
4,030,571
|
13.415
|
14.065
|
|
▼
-4.98%
|
INBS
|
Intelligent Bio Solutions Inc
|
2.29
|
48,206
|
2.27
|
2.41
|
|
▼
-1.92%
|
INTS
|
Intensity Therapeutics Inc
|
5.11
|
28,365
|
5.10
|
5.3116
|
|
▼
-4.00%
|
INCR
|
Intercure Ltd
|
0.841
|
5,113
|
0.841
|
0.8916
|
|
▲
0.39%
|
ISRG
|
Intuitive Surgical, Inc
|
453.49
|
1,527,098
|
452.06
|
462.40
|
|
▼
-0.93%
|
IVA
|
Inventiva SA ADR
|
5.35
|
374,097
|
5.265
|
5.52
|
|
▼
-2.05%
|
IVVD
|
Invivyd Inc
|
1.43
|
1,441,161
|
1.41
|
1.525
|
|
▲
0.55%
|
IVF
|
INVO Fertility Inc.
|
1.82
|
19,102
|
1.78
|
1.8499
|
|
▼
-1.08%
|
IONS
|
Ionis Pharmaceuticals, Inc
|
76.02
|
1,682,475
|
74.87
|
76.56
|
|
▼
-13.20%
|
IOVA
|
Iovance Biotherapeutics, Inc
|
3.55
|
40,813,295
|
3.46
|
4.075
|
|
▲
1.23%
|
IQV
|
IQVIA Holdings Inc
|
178.64
|
1,339,671
|
177.28
|
181.99
|
|
▲
0.58%
|
IRMD
|
IRadimed Corporation
|
86.74
|
77,342
|
86.37
|
88.72
|
|
▲
6.09%
|
IRTC
|
iRhythm Technologies, Inc
|
124.87
|
699,634
|
117.03
|
128.77
|
|
▼
-0.96%
|
IRIX
|
IRIDEX Corporation
|
1.03
|
7,015
|
1.03
|
1.0491
|
|
▼
-13.66%
|
IRWD
|
Ironwood Pharmaceuticals, Inc
|
4.17
|
4,964,761
|
3.95
|
4.80
|
|
▼
-9.11%
|
ISPC
|
iSpecimen Inc
|
5.29
|
278,281
|
5.00
|
5.835
|
|
0.00%
|
ITOC
|
iTonic Holdings Ltd.
|
0.34
|
51,523
|
0.325
|
0.3469
|
|
▼
-3.62%
|
JBIO
|
Jade Biosciences Inc
|
24.22
|
374,888
|
23.35
|
25.03
|
|
▲
5.67%
|
JAGX
|
Jaguar Health, Inc
|
2.98
|
186,450
|
2.7117
|
3.20
|
|
▼
-0.55%
|
JANX
|
Janux Therapeutics Inc
|
14.54
|
611,796
|
14.325
|
14.71
|
|
▼
-4.06%
|
JSPR
|
Jasper Therapeutics Inc
|
0.9084
|
154,200
|
0.90
|
0.9754
|
|
▼
-0.70%
|
JAZZ
|
Jazz Pharmaceuticals plc
|
226.96
|
1,097,725
|
221.97
|
229.00
|
|
▼
-4.35%
|
ZJYL
|
Jin Medical International Ltd
|
2.20
|
13,019
|
2.0301
|
2.40
|
|
▼
-0.94%
|
JNJ
|
Johnson & Johnson
|
222.51
|
6,771,465
|
220.63
|
224.78
|
|
▼
-4.03%
|
DERM
|
Journey Medical Corp
|
5.00
|
149,286
|
4.99
|
5.2163
|
|
▼
-5.23%
|
JUNS
|
Jupiter Neurosciences Inc
|
0.344
|
60,329
|
0.341
|
0.3749
|
|
▼
-9.03%
|
KLRA
|
Kailera Therapeutics Inc.
|
22.47
|
279,786
|
22.44
|
24.74
|
|
▼
-0.05%
|
KAPA
|
Kairos Pharma Ltd.
|
0.5546
|
31,106
|
0.5546
|
0.588
|
|
▼
-27.80%
|
KALA
|
Kala Pharmaceuticals, Inc
|
0.0831
|
8,210,001
|
0.0775
|
0.0888
|
|
▲
1.78%
|
KLRS
|
Kalaris Therapeutics Inc.
|
5.15
|
103,045
|
4.99
|
5.18
|
|
0.00%
|
KALV
|
KalVista Pharmaceuticals, Inc
|
26.72
|
1,485,737
|
26.70
|
26.74
|
|
▼
-0.24%
|
KMDA
|
Kamada Ltd
|
8.26
|
61,608
|
8.19
|
8.48
|
|
▼
-1.88%
|
KPTI
|
Karyopharm Therapeutics Inc
|
8.85
|
168,967
|
8.68
|
9.00
|
|
▼
-3.11%
|
KZIA
|
Kazia Therapeutics Limited
|
13.41
|
58,826
|
13.17
|
13.9199
|
|
▼
-1.19%
|
KROS
|
Keros Therapeutics Inc.
|
11.64
|
156,815
|
11.345
|
11.73
|
|
▲
3.91%
|
KMTS
|
Kestra Medical Technologies Ltd.
|
21.52
|
231,112
|
20.59
|
21.81
|
|
▼
-0.27%
|
KZR
|
Kezar Life Sciences, Inc
|
7.36
|
176,454
|
7.35
|
7.45
|
|
▼
-2.23%
|
KNSA
|
Kiniksa Pharmaceuticals, Ltd
|
56.93
|
535,192
|
55.78
|
57.62
|
|
▼
-2.39%
|
KPRX
|
Kiora Pharmaceuticals Inc
|
2.45
|
150,871
|
2.35
|
2.5501
|
|
▼
-4.82%
|
KOD
|
Kodiak Sciences Inc
|
43.68
|
361,686
|
42.42
|
45.58
|
|
▼
-0.26%
|
PHG
|
Koninklijke Philips N.V
|
27.16
|
1,246,313
|
27.155
|
27.795
|
|
▼
-3.37%
|
KRRO
|
Korro Bio Inc.
|
12.89
|
99,859
|
12.65
|
13.65
|
|
▲
2.67%
|
KRYS
|
Krystal Biotech, Inc
|
296.70
|
599,565
|
279.7355
|
297.48
|
|
▼
-2.51%
|
KURA
|
Kura Oncology, Inc
|
9.32
|
947,755
|
9.05
|
9.61
|
|
▼
-1.89%
|
KYMR
|
Kymera Therapeutics Inc.
|
84.63
|
529,659
|
83.485
|
86.71
|
|
▼
-0.28%
|
KYNB
|
Kyntra Bio Inc.
|
7.10
|
11,250
|
7.07
|
7.20
|
|
▼
-1.80%
|
KYTX
|
Kyverna Therapeutics Inc.
|
9.30
|
431,219
|
9.105
|
9.50
|
|
▲
0.43%
|
LH
|
Laboratory Corporation of America Holdings
|
258.05
|
535,426
|
254.99
|
259.40
|
|
▼
-4.67%
|
LTRN
|
Lantern Pharma Inc.
|
2.04
|
103,816
|
2.03
|
2.1849
|
|
▲
5.63%
|
LNTH
|
Lantheus Holdings, Inc
|
91.00
|
1,666,803
|
87.83
|
93.00
|
|
▼
-3.61%
|
LRMR
|
Larimar Therapeutics Inc.
|
4.00
|
1,553,582
|
3.855
|
4.12
|
|
▼
-0.06%
|
LBRX
|
LB Pharmaceuticals Inc
|
31.98
|
85,566
|
31.06
|
32.13
|
|
▼
-1.35%
|
LEGN
|
Legend Biotech Corporation Sponsored ADR
|
28.57
|
1,332,728
|
27.97
|
29.15
|
|
▼
-2.10%
|
LMAT
|
LeMaitre Vascular, Inc
|
107.91
|
362,296
|
106.985
|
112.435
|
|
▼
-2.88%
|
LNSR
|
LENSAR Inc
|
5.23
|
55,769
|
5.18
|
5.44
|
|
▲
0.41%
|
LENZ
|
LENZ Therapeutics Inc.
|
9.72
|
563,840
|
9.3602
|
9.76
|
|
▲
4.67%
|
LONA
|
LeonaBio Inc.
|
9.86
|
40,462
|
9.52
|
9.92
|
|
▼
-5.00%
|
LEXX
|
Lexaria Bioscience Corp
|
0.6407
|
250,776
|
0.6217
|
0.6932
|
|
▼
-6.58%
|
LXEO
|
Lexeo Therapeutics Inc.
|
5.82
|
568,473
|
5.74
|
6.30
|
|
▲
5.00%
|
LXRX
|
Lexicon Pharmaceuticals, Inc
|
1.68
|
5,021,005
|
1.52
|
1.69
|
|
▼
-3.83%
|
LFCR
|
Lifecore Biomedical Inc
|
4.77
|
195,586
|
4.745
|
4.995
|
|
▼
-14.80%
|
LFMD
|
LifeMD Inc
|
4.49
|
2,292,071
|
4.33
|
5.01
|
|
▲
20.24%
|
LFST
|
LifeStance Health Group Inc
|
8.85
|
13,663,508
|
7.80
|
8.89
|
|
▼
-9.55%
|
LGND
|
Ligand Pharmaceuticals Incorporated
|
210.33
|
643,072
|
200.01
|
225.635
|
|
▼
-2.20%
|
LIMN
|
Liminatus Pharma Inc.
|
0.2005
|
447,666
|
0.2005
|
0.208
|
|
▼
-4.20%
|
LCTX
|
Lineage Cell Therapeutics, Inc
|
1.37
|
1,504,333
|
1.36
|
1.45
|
|
▼
-1.65%
|
LPCN
|
Lipocine Inc
|
2.39
|
70,904
|
2.34
|
2.42
|
|
▲
0.33%
|
LQDA
|
Liquidia Technologies, Inc
|
42.28
|
1,169,829
|
41.03
|
42.96
|
|
▼
-0.92%
|
LSTA
|
Lisata Therapeutics Inc
|
3.23
|
52,694
|
3.13
|
3.346
|
|
▲
7.04%
|
LIVN
|
LivaNova PLC
|
70.925
|
1,692,554
|
66.80
|
71.24
|
|
▲
12.05%
|
LIXT
|
Lixte Biotechnology Holdings Inc.
|
4.93
|
162,899
|
3.965
|
5.00
|
|
▼
-2.54%
|
LGVN
|
Longeveron LLC - Class A
|
0.8518
|
205,463
|
0.85
|
0.8984
|
|
▼
-2.78%
|
LUCD
|
Lucid Diagnostics Inc
|
1.05
|
736,009
|
1.05
|
1.10
|
|
▼
-0.39%
|
LMRI
|
Lumexa Imaging Holdings Inc
|
10.24
|
293,698
|
10.08
|
10.60
|
|
▲
6.29%
|
LNAI
|
Lunai Bioworks Inc.
|
0.333
|
2,324,930
|
0.3051
|
0.35
|
|
▼
-3.79%
|
LYEL
|
Lyell Immunopharma Inc
|
20.06
|
52,044
|
19.55
|
21.23
|
|
▼
-2.33%
|
MGNX
|
MacroGenics, Inc
|
2.94
|
499,732
|
2.85
|
3.06
|
|
▼
-0.90%
|
MDGL
|
Madrigal Pharmaceuticals, Inc
|
534.86
|
383,168
|
512.28
|
542.00
|
|
▼
-2.96%
|
MAIA
|
MAIA Biotechnology Inc
|
1.31
|
272,858
|
1.29
|
1.39
|
|
▼
-3.11%
|
QUCY
|
Mainz Biomed N.V.
|
0.3681
|
314,543
|
0.3403
|
0.3835
|
|
▼
-3.11%
|
MGRX
|
Mangoceuticals Inc
|
0.3401
|
270,488
|
0.3401
|
0.3699
|
|
▼
-0.28%
|
MNKD
|
MannKind Corporation
|
3.55
|
15,960,587
|
3.26
|
3.88
|
|
▲
0.55%
|
MPLT
|
MapLight Therapeutics Inc.
|
29.20
|
210,459
|
27.885
|
30.14
|
|
0.00%
|
MRVI
|
Maravai Lifesciences Holdings Inc. Class A
|
3.94
|
4,552,429
|
3.74
|
4.055
|
|
▼
-1.37%
|
MRKR
|
Marker Therapeutics, Inc
|
1.44
|
60,679
|
1.41
|
1.505
|
|
▲
0.01%
|
MASI
|
Masimo Corporation
|
178.50
|
1,210,938
|
178.305
|
178.65
|
|
▼
-5.15%
|
MTNB
|
Matinas BioPharma Holdings, Inc
|
0.645
|
16,276
|
0.6447
|
0.6664
|
|
▲
2.93%
|
MXCT
|
MaxCyte Inc
|
0.8715
|
376,038
|
0.8467
|
0.879
|
|
▼
-3.78%
|
MAZE
|
Maze Therapeutics Inc.
|
25.47
|
466,137
|
24.80
|
26.58
|
|
▲
8.06%
|
MBX
|
MBX Biosciences Inc.
|
34.71
|
922,718
|
30.75
|
34.90
|
|
▲
1.49%
|
MCK
|
McKesson Corporation
|
754.76
|
1,664,055
|
729.68
|
755.41
|
|
▼
-0.50%
|
MDXH
|
MDxHealth SA - ADR
|
2.01
|
139,547
|
1.98
|
2.04
|
|
▼
-1.38%
|
MNOV
|
MediciNova, Inc
|
1.43
|
12,044
|
1.4101
|
1.45
|
|
▼
-5.59%
|
MDCX
|
Medicus Pharma Ltd
|
0.314
|
2,872,713
|
0.3052
|
0.33
|
|
▼
-0.58%
|
MDWD
|
MediWound Ltd
|
17.27
|
140,683
|
17.00
|
17.55
|
|
▼
-0.36%
|
MDLN
|
Medline Inc
|
41.86
|
13,104,684
|
40.15
|
42.26
|
|
▲
3.24%
|
MD
|
MEDNAX, Inc
|
22.93
|
963,013
|
21.58
|
22.9799
|
|
▲
0.45%
|
MEDP
|
Medpace Holdings, Inc
|
428.71
|
346,705
|
425.82
|
434.86
|
|
▲
0.46%
|
MDT
|
Medtronic plc
|
77.96
|
10,006,443
|
77.64
|
79.115
|
|
▼
-2.22%
|
MGTX
|
MeiraGTx Holdings plc
|
9.68
|
425,845
|
9.48
|
9.98
|
|
▼
-1.11%
|
MRK
|
Merck & Co., Inc
|
112.30
|
7,328,287
|
111.1001
|
113.75
|
|
▲
1.18%
|
MREO
|
Mereo BioPharma Group plc
|
0.24
|
2,787,953
|
0.22
|
0.26
|
|
▲
1.14%
|
MMSI
|
Merit Medical Systems, Inc
|
62.33
|
770,734
|
61.5312
|
63.04
|
|
▼
-6.39%
|
MESO
|
Mesoblast Limited
|
14.80
|
201,737
|
14.72
|
15.61
|
|
▼
-0.70%
|
MGX
|
Metagenomi Inc.
|
1.42
|
204,150
|
1.39
|
1.4482
|
|
▼
-5.00%
|
MTVA
|
MetaVia Inc.
|
1.33
|
77,148
|
1.30
|
1.39
|
|
▼
-0.58%
|
MTD
|
Mettler-Toledo International Inc
|
1,319.29
|
149,764
|
1,308.00
|
1,346.62
|
|
▼
-2.74%
|
MBOT
|
Microbot Medical Inc
|
2.13
|
768,056
|
2.09
|
2.20
|
|
▼
-0.51%
|
MMED
|
Midas Medici Group Holdings Inc
|
11.73
|
390,924
|
11.68
|
12.1491
|
|
▼
-4.06%
|
MIST
|
Milestone Pharmaceuticals Inc
|
1.89
|
1,272,967
|
1.875
|
2.02
|
|
▲
16.26%
|
MLSS
|
Milestone Scientific Inc
|
0.469
|
1,202,117
|
0.41
|
0.4826
|
|
▲
0.82%
|
MDXG
|
Mimedx Group Inc
|
3.69
|
1,529,570
|
3.62
|
3.715
|
|
▼
-5.51%
|
HYFT
|
MindWalk Holdings Corp.
|
1.20
|
116,345
|
1.20
|
1.30
|
|
▼
-2.56%
|
MLYS
|
Mineralys Therapeutics Inc
|
29.35
|
1,687,256
|
27.98
|
30.61
|
|
▼
-1.69%
|
NERV
|
Minerva Neurosciences, Inc
|
6.125
|
71,910
|
6.02
|
6.23
|
|
▼
-0.18%
|
INKT
|
MiNK Therapeutics Inc
|
11.19
|
9,811
|
10.97
|
11.21
|
|
0.00%
|
MIRA
|
Mira Pharmaceuticals Inc
|
1.00
|
106,896
|
0.9901
|
1.03
|
|
▼
-6.50%
|
MIRM
|
Mirum Pharmaceuticals, Inc
|
102.93
|
1,975,173
|
98.595
|
112.00
|
|
▼
-4.88%
|
MNDR
|
Mobile health Network Solutions - Ordinary Shares - Class A
|
1.17
|
277,162
|
1.11
|
1.21
|
|
▼
-0.51%
|
MRNA
|
Moderna, Inc
|
48.54
|
7,617,422
|
47.78
|
52.00
|
|
▲
1.02%
|
MODD
|
Modular Medical Inc
|
3.95
|
11,647
|
3.80
|
4.02
|
|
▼
-4.33%
|
MOLN
|
Molecular Partners AG - ADR
|
4.10
|
4,100
|
4.10
|
4.211
|
|
▲
0.40%
|
MBRX
|
Moleculin Biotech, Inc
|
2.49
|
70,268
|
2.45
|
2.559
|
|
▼
-2.83%
|
MOH
|
Molina Healthcare, Inc
|
191.85
|
693,374
|
190.81
|
200.55
|
|
▼
-2.24%
|
MNPR
|
Monopar Therapeutics Inc
|
62.43
|
198,042
|
58.53
|
66.16
|
|
▼
-2.84%
|
GLUE
|
Monte Rosa Therapeutics Inc
|
19.81
|
661,135
|
19.185
|
20.30
|
|
▲
0.67%
|
MLEC
|
Moolec Science SA
|
8.98
|
44,075
|
8.1066
|
8.99
|
|
▼
-2.82%
|
MLTX
|
MoonLake Immunotherapeutics - Class A
|
17.20
|
747,245
|
16.88
|
17.605
|
|
▼
-2.61%
|
MBIO
|
Mustang Bio, Inc
|
0.727
|
21,109
|
0.725
|
0.7492
|
|
▲
2.18%
|
MYO
|
Myomo, Inc
|
0.8716
|
359,487
|
0.8501
|
0.89
|
|
▼
-0.49%
|
MYGN
|
Myriad Genetics, Inc
|
4.09
|
2,540,186
|
4.015
|
4.22
|
|
▲
1.79%
|
NBTX
|
Nanobiotix - ADR
|
42.61
|
119,331
|
41.80
|
44.4599
|
|
▼
-1.03%
|
NGEN
|
Nanogen Inc.
|
3.85
|
132,409
|
3.80
|
3.95
|
|
▼
-2.74%
|
NNVC
|
NanoViricides, Inc
|
1.42
|
188,111
|
1.3701
|
1.4595
|
|
▼
-1.68%
|
NNOX
|
NANO-X IMAGING LTD
|
1.76
|
1,098,570
|
1.74
|
1.815
|
|
▲
7.96%
|
NSRX
|
Nasus Pharma Ltd.
|
3.39
|
224,361
|
3.1801
|
3.48
|
|
▲
2.20%
|
NTRA
|
Natera, Inc
|
219.82
|
2,496,987
|
209.89
|
221.56
|
|
▼
-1.33%
|
NBP
|
National Beef Inc
|
2.22
|
692,788
|
2.13
|
2.27
|
|
▲
1.19%
|
NHC
|
National HealthCare Corporation
|
171.42
|
53,688
|
169.80
|
173.64
|
|
▲
4.87%
|
NRC
|
National Research Corporation
|
18.73
|
207,073
|
17.61
|
18.79
|
|
▼
-2.04%
|
NAUT
|
Nautilus Biotechnology Inc
|
2.88
|
169,178
|
2.84
|
3.05
|
|
▼
-2.02%
|
NKTR
|
Nektar Therapeutics
|
83.37
|
763,671
|
81.82
|
85.82
|
|
▲
0.76%
|
NEOG
|
Neogen Corporation
|
9.25
|
1,573,014
|
9.105
|
9.43
|
|
▲
2.02%
|
NEO
|
NeoGenomics, Inc
|
9.07
|
1,372,339
|
8.88
|
9.155
|
|
▲
22.22%
|
NTHI
|
NeOnc Technologies Holdings Inc.
|
6.49
|
229,001
|
5.50
|
6.84
|
|
▲
0.31%
|
NEPH
|
Nephros, Inc
|
3.23
|
6,810
|
3.17
|
3.30
|
|
▼
-16.74%
|
NMRA
|
Neumora Therapeutics Inc.
|
1.94
|
2,743,010
|
1.90
|
2.36
|
|
▼
-0.74%
|
NEUP
|
Neuphoria Therapeutics Inc.
|
5.34
|
21,986
|
5.27
|
5.3799
|
|
▼
-0.11%
|
NRXS
|
Neuraxis Inc
|
8.80
|
152,918
|
8.305
|
8.9199
|
|
▲
1.75%
|
NBIX
|
Neurocrine Biosciences, Inc
|
149.59
|
1,787,830
|
146.08
|
150.36
|
|
▼
-3.31%
|
NGNE
|
Neurogene Inc
|
31.26
|
152,690
|
29.62
|
33.53
|
|
▼
-3.66%
|
STIM
|
Neuronetics, Inc
|
1.84
|
1,801,139
|
1.69
|
1.993
|
|
▲
5.58%
|
NMTC
|
NeuroOne Medical Technologies Corp
|
4.54
|
37,123
|
4.30
|
4.54
|
|
▲
6.46%
|
NPCE
|
NeuroPace Inc
|
19.29
|
369,580
|
17.875
|
19.44
|
|
▼
-2.33%
|
NRSN
|
NeuroSense Therapeutics Ltd
|
0.877
|
48,308
|
0.8611
|
0.90
|
|
▲
12.46%
|
NAMS
|
NewAmsterdam Pharma Company NV
|
34.85
|
2,500,274
|
31.12
|
35.16
|
|
▼
-2.41%
|
NCEL
|
NewcelX Ltd.
|
3.24
|
7,251
|
3.21
|
3.38
|
|
▼
-7.19%
|
NIVF
|
NewGenIvf Group Ltd - Ordinary Shares - Class A
|
1.29
|
239,003
|
1.21
|
1.34
|
|
▼
-1.15%
|
NXL
|
Nexalin Technology Inc
|
0.344
|
71,112
|
0.344
|
0.369
|
|
▲
2.50%
|
NXGL
|
Nexgel Inc
|
0.615
|
229,861
|
0.60
|
0.63
|
|
▼
-5.04%
|
NXTC
|
NextCure, Inc
|
10.18
|
13,791
|
9.78
|
10.66
|
|
▼
-15.69%
|
NAGE
|
Niagen Bioscience Inc.
|
4.19
|
2,206,995
|
4.038
|
4.3876
|
|
▼
-5.12%
|
NKTX
|
Nkarta Inc.
|
3.15
|
1,027,742
|
3.07
|
3.34
|
|
▼
-5.15%
|
NSYS
|
Nortech Systems Incorporated
|
12.52
|
10,052
|
12.305
|
13.49
|
|
▼
-2.00%
|
NVS
|
Novartis AG
|
145.39
|
923,844
|
144.99
|
148.01
|
|
▼
-1.39%
|
NVAX
|
Novavax, Inc
|
9.23
|
9,111,361
|
9.16
|
10.20
|
|
▲
2.03%
|
NVCR
|
NovoCure Limited
|
16.83
|
1,455,834
|
16.125
|
17.21
|
|
▲
0.09%
|
NVO
|
Novo Nordisk A/S
|
45.80
|
15,708,503
|
45.75
|
47.08
|
|
▲
0.33%
|
NRXP
|
NRX Pharmaceuticals Inc
|
3.06
|
852,453
|
2.935
|
3.07
|
|
▼
-5.43%
|
NCNA
|
NuCana plc
|
2.09
|
37,320
|
2.07
|
2.275
|
|
▼
-3.55%
|
NRIX
|
Nurix Therapeutics Inc.
|
16.28
|
652,865
|
15.87
|
16.88
|
|
▲
3.06%
|
NUTX
|
Nutex Health Inc
|
134.59
|
109,617
|
130.435
|
137.41
|
|
▼
-4.53%
|
NTRB
|
Nutriband Inc
|
3.79
|
10,688
|
3.70
|
4.025
|
|
▼
-1.78%
|
NUVL
|
Nuvalent Inc - Class A
|
102.40
|
589,218
|
100.17
|
104.11
|
|
▼
-4.56%
|
NUVB
|
Nuvation Bio Inc - Class A
|
4.81
|
4,428,188
|
4.72
|
5.11
|
|
▲
3.20%
|
NVCT
|
Nuvectis Pharma Inc
|
10.32
|
96,268
|
9.8025
|
10.485
|
|
▲
0.92%
|
NUWE
|
Nuwellis Inc
|
1.10
|
29,447
|
1.06
|
1.10
|
|
▼
-0.62%
|
NYXH
|
Nyxoah SA
|
3.20
|
29,397
|
3.11
|
3.25
|
|
▼
-1.03%
|
OCGN
|
Ocugen, Inc
|
1.44
|
13,511,981
|
1.38
|
1.51
|
|
▼
-0.31%
|
OCUL
|
Ocular Therapeutix, Inc
|
9.68
|
2,082,147
|
9.54
|
9.845
|
|
▲
5.10%
|
OCS
|
Oculis Holding AG
|
31.09
|
581,635
|
29.46
|
31.33
|
|
▼
-3.57%
|
OKYO
|
OKYO Pharma Limited - ADR
|
1.62
|
46,741
|
1.62
|
1.7331
|
|
▼
-0.39%
|
OLMA
|
Olema Pharmaceuticals Inc.
|
15.13
|
949,610
|
14.645
|
15.33
|
|
▲
3.40%
|
OMDA
|
Omada Health Inc.
|
16.40
|
2,056,523
|
15.78
|
16.62
|
|
▼
-1.28%
|
OMER
|
Omeros Corporation
|
14.64
|
736,976
|
14.36
|
14.88
|
|
▲
2.80%
|
OABI
|
OmniAb Inc
|
1.47
|
412,594
|
1.415
|
1.47
|
|
▼
-0.98%
|
OMCL
|
Omnicell, Inc
|
43.33
|
372,966
|
43.09
|
44.9599
|
|
▲
7.11%
|
TOI
|
Oncology Institute Inc (The)
|
4.07
|
1,929,556
|
3.71
|
4.075
|
|
▼
-2.17%
|
ONCY
|
Oncolytics Biotech Inc
|
0.90
|
839,551
|
0.88
|
0.93
|
|
▼
-10.22%
|
ONCO
|
Onconetix Inc
|
0.404
|
1,265,601
|
0.37
|
0.45
|
|
▲
1.73%
|
ONMD
|
OneMedNet Corp. - Class A
|
0.9776
|
466,425
|
0.9306
|
0.996
|
|
▼
-2.70%
|
OKUR
|
OnKure Therapeutics Inc.
|
3.96
|
93,835
|
3.92
|
4.06
|
|
0.00%
|
OPK
|
OPKO Health, Inc
|
1.12
|
2,027,788
|
1.12
|
1.14
|
|
▲
2.47%
|
OPRX
|
OptimizeRx Corporation
|
6.63
|
245,302
|
6.51
|
6.77
|
|
▲
1.47%
|
OPCH
|
Option Care Health Inc
|
20.75
|
5,105,513
|
20.45
|
21.02
|
|
▲
1.90%
|
IRD
|
Opus Genetics Inc.
|
5.36
|
1,159,245
|
5.025
|
5.36
|
|
▼
-1.13%
|
OGEN
|
Oragenics, Inc
|
0.613
|
56,483
|
0.6128
|
0.6579
|
|
▼
-0.26%
|
ORMP
|
Oramed Pharmaceuticals Inc
|
3.91
|
103,130
|
3.83
|
3.93
|
|
▲
4.33%
|
OSUR
|
OraSure Technologies, Inc
|
3.13
|
1,433,201
|
2.95
|
3.235
|
|
▼
-4.38%
|
OBIO
|
Orchestra BioMed Holdings Inc
|
3.93
|
145,751
|
3.88
|
4.2399
|
|
▼
-0.72%
|
OGI
|
OrganiGram Holdings Inc
|
1.38
|
618,544
|
1.38
|
1.42
|
|
▼
-1.17%
|
ORGO
|
Organogenesis Holdings Inc
|
2.53
|
1,651,920
|
2.485
|
2.665
|
|
▼
-0.67%
|
OGN
|
Organon & Co.
|
13.32
|
7,179,957
|
13.31
|
13.43
|
|
▼
-5.27%
|
ORIC
|
ORIC Pharmaceuticals Inc
|
8.81
|
1,539,632
|
8.74
|
9.06
|
|
▼
-0.98%
|
OFIX
|
Orthofix Medical Inc
|
12.07
|
451,678
|
12.07
|
12.42
|
|
▲
2.63%
|
KIDS
|
OrthoPediatrics Corp
|
17.57
|
186,710
|
17.25
|
17.74
|
|
▼
-8.20%
|
ORKA
|
Oruka Therapeutics Inc.
|
64.07
|
1,777,782
|
63.53
|
70.20
|
|
▲
5.19%
|
OSCR
|
Oscar Health Inc - Class A
|
20.87
|
12,267,466
|
19.23
|
20.89
|
|
▲
18.34%
|
OSRH
|
OSR Holdings Inc.
|
0.6911
|
8,098,280
|
0.566
|
0.72
|
|
▼
-1.73%
|
OSTX
|
OS Therapies Inc
|
1.70
|
469,062
|
1.67
|
1.7586
|
|
▼
-6.95%
|
OTLK
|
Outlook Therapeutics, Inc
|
0.2157
|
7,227,242
|
0.2066
|
0.23
|
|
▲
3.77%
|
OM
|
Outset Medical Inc.
|
4.68
|
145,695
|
4.4202
|
4.705
|
|
▼
-1.80%
|
OVID
|
Ovid Therapeutics Inc
|
2.73
|
1,379,215
|
2.665
|
2.81
|
|
▼
-6.54%
|
OWLT
|
Owlet Inc - Class A
|
4.86
|
181,571
|
4.83
|
5.25
|
|
▲
25.17%
|
PIII
|
P3 Health Partners Inc - Class A
|
3.58
|
68,489
|
2.83
|
3.85
|
|
▼
-3.51%
|
PACB
|
Pacific Biosciences of California, Inc
|
1.65
|
6,221,562
|
1.63
|
1.76
|
|
▼
-0.21%
|
PCRX
|
Pacira BioSciences, Inc
|
23.64
|
516,685
|
23.18
|
24.17
|
|
▼
-0.59%
|
PACS
|
PACS Group Inc.
|
33.63
|
539,307
|
32.97
|
34.13
|
|
▼
-0.52%
|
PRFX
|
PainReform Ltd.
|
1.90
|
23,631
|
1.90
|
1.98
|
|
▼
-0.53%
|
PTN
|
Palatin Technologies, Inc
|
18.90
|
4,811
|
18.89
|
20.99
|
|
▼
-0.50%
|
PALI
|
Palisade Bio Inc
|
1.99
|
3,942,810
|
1.91
|
2.04
|
|
▼
-12.99%
|
PVLA
|
Palvella Therapeutics Inc.
|
113.26
|
571,437
|
111.06
|
129.05
|
|
▼
-3.18%
|
PARK
|
Parking REIT Inc (The)
|
16.875
|
6,125
|
16.875
|
17.16
|
|
▼
-1.16%
|
KTTA
|
Pasithea Therapeutics Corp
|
0.84
|
124,735
|
0.8055
|
0.8596
|
|
▼
-0.97%
|
PASG
|
Passage Bio Inc.
|
4.08
|
57,123
|
3.95
|
4.2841
|
|
▲
1.85%
|
PAVM
|
PAVmed Inc
|
7.14
|
8,004
|
6.95
|
7.44
|
|
▲
7.55%
|
PDSB
|
PDS Biotechnology Corporation
|
1.14
|
709,991
|
1.07
|
1.19
|
|
▲
0.12%
|
PTHS
|
Pelthos Therapeutics Inc.
|
25.03
|
7,696
|
24.95
|
25.98
|
|
▲
0.14%
|
PEN
|
Penumbra, Inc
|
324.65
|
683,286
|
323.82
|
326.43
|
|
▼
-2.98%
|
PEPG
|
PepGen Inc
|
1.79
|
411,631
|
1.71
|
1.8813
|
|
▼
-4.40%
|
PRGO
|
Perrigo Company plc
|
11.72
|
2,698,270
|
11.715
|
12.35
|
|
▼
-1.32%
|
PSNL
|
Personalis, Inc
|
5.99
|
1,503,867
|
5.83
|
6.18
|
|
▼
-5.76%
|
CATX
|
Perspective Therapeutics Inc
|
3.60
|
3,772,716
|
3.52
|
3.79
|
|
▼
-0.43%
|
PETS
|
PetMed Express, Inc
|
2.30
|
44,827
|
2.26
|
2.36
|
|
▼
-0.19%
|
PFE
|
Pfizer Inc
|
26.48
|
38,893,459
|
26.16
|
26.72
|
|
▼
-1.27%
|
POAS
|
Phaos Technology (Cayman) Holdings Ltd.
|
2.33
|
2,150,791
|
2.26
|
2.38
|
|
▲
3.90%
|
PMCB
|
PharmaCyte Biotech Inc
|
0.80
|
92,746
|
0.7404
|
0.80
|
|
▼
-26.83%
|
PHAR
|
Pharming Group N.V. - ADR
|
12.00
|
96,059
|
11.8301
|
13.0823
|
|
▼
-1.43%
|
PHVS
|
Pharvaris NV
|
29.68
|
213,772
|
29.03
|
30.495
|
|
▼
-3.47%
|
PHAT
|
Phathom Pharmaceuticals Inc.
|
12.23
|
803,732
|
11.76
|
12.74
|
|
▼
-26.22%
|
PAHC
|
Phibro Animal Health Corporation
|
43.16
|
1,573,110
|
42.855
|
50.87
|
|
▼
-0.87%
|
PHIO
|
Phio Pharmaceuticals Corp
|
1.14
|
98,429
|
1.135
|
1.165
|
|
▲
3.15%
|
PHR
|
Phreesia, Inc
|
9.83
|
1,382,756
|
9.56
|
10.045
|
|
▲
0.81%
|
PLRX
|
Pliant Therapeutics Inc.
|
1.24
|
671,207
|
1.21
|
1.27
|
|
▲
1.21%
|
PLUR
|
Pluri Inc
|
3.34
|
1,928
|
3.34
|
3.39
|
|
▼
-0.83%
|
PSTV
|
Plus Therapeutics, Inc
|
5.95
|
109,601
|
5.8233
|
6.45
|
|
▼
-4.78%
|
PMI
|
PMI Group, Inc.
|
0.2209
|
4,324,813
|
0.2107
|
0.2372
|
|
▼
-2.07%
|
PMVP
|
PMV Pharmaceuticals Inc.
|
1.42
|
348,228
|
1.385
|
1.44
|
|
▲
0.53%
|
PLYX
|
Polaryx Therapeutics Inc.
|
3.82
|
128,871
|
3.6004
|
3.95
|
|
▼
-1.00%
|
PYPD
|
PolyPid Ltd.
|
4.435
|
20,443
|
4.30
|
4.52
|
|
▼
-1.36%
|
PLRZ
|
Polyrizon Ltd.
|
14.14
|
15,957
|
13.51
|
14.50
|
|
▲
7.51%
|
POM
|
Pomdoctor Ltd.
|
0.5311
|
8,213,322
|
0.4734
|
0.5959
|
|
▼
-1.42%
|
PRAX
|
Praxis Precision Medicines Inc.
|
333.28
|
436,539
|
317.92
|
353.00
|
|
▼
-5.68%
|
PGEN
|
Precigen Inc
|
4.15
|
3,077,737
|
4.0907
|
4.40
|
|
▲
1.40%
|
PRPO
|
Precipio, Inc
|
30.40
|
13,514
|
29.27
|
31.00
|
|
▼
-0.53%
|
DTIL
|
Precision BioSciences, Inc
|
7.48
|
151,653
|
7.21
|
7.59
|
|
▲
0.85%
|
POCI
|
Precision Optics Corp., Inc.
|
4.75
|
40,882
|
4.60
|
4.755
|
|
▲
6.40%
|
PRLD
|
Prelude Therapeutics Inc.
|
5.15
|
546,123
|
4.65
|
5.31
|
|
▼
-0.19%
|
PRE
|
Prenetics Global Limited - Class A
|
15.87
|
326,196
|
15.06
|
16.3241
|
|
▲
0.52%
|
PBH
|
Prestige Consumer Healthcare Inc
|
54.59
|
600,028
|
53.64
|
55.135
|
|
▼
-8.65%
|
PRME
|
Prime Medicine Inc
|
3.115
|
3,946,746
|
3.0601
|
3.55
|
|
0.00%
|
PRVA
|
Privia Health Group Inc
|
23.99
|
2,853,668
|
21.40
|
24.5489
|
|
▲
2.58%
|
PRCT
|
Procept BioRobotics Corp
|
25.44
|
1,040,356
|
24.59
|
25.60
|
|
▲
4.36%
|
PCSA
|
Processa Pharmaceuticals Inc.
|
2.87
|
25,444
|
2.78
|
2.97
|
|
▼
-1.85%
|
PDEX
|
Pro-Dex, Inc
|
57.42
|
27,128
|
57.3748
|
58.64
|
|
▼
-0.83%
|
PROF
|
Profound Medical Corp
|
7.16
|
64,265
|
7.1001
|
7.35
|
|
▲
0.76%
|
PFSA
|
Profusa Inc.
|
0.49
|
125,099
|
0.4801
|
0.4999
|
|
▲
2.46%
|
PGNY
|
Progyny Inc.
|
19.16
|
1,692,922
|
18.60
|
19.31
|
|
▼
-4.08%
|
PROK
|
ProKidney Corp - Class A
|
1.88
|
847,464
|
1.81
|
1.97
|
|
▼
-10.64%
|
PMN
|
ProMIS Neurosciences Inc.
|
9.83
|
113,917
|
9.63
|
11.00
|
|
▼
-7.92%
|
PPCB
|
Propanc Biopharma Inc
|
0.093
|
425,049
|
0.0929
|
0.1029
|
|
▼
-8.14%
|
PRQR
|
ProQR Therapeutics N.V
|
1.58
|
538,955
|
1.55
|
1.72
|
|
▼
-4.92%
|
PTGX
|
Protagonist Therapeutics, Inc
|
98.85
|
836,855
|
98.53
|
104.68
|
|
▼
-1.98%
|
PLX
|
Protalix BioTherapeutics, Inc
|
1.98
|
1,582,475
|
1.88
|
2.03
|
|
▼
-5.90%
|
PRTA
|
Prothena Corporation plc
|
10.52
|
443,144
|
10.40
|
11.205
|
|
▲
1.52%
|
PBM
|
Psyence Biomedical Ltd.
|
6.02
|
103,615
|
5.84
|
6.26
|
|
▼
-3.12%
|
PTCT
|
PTC Therapeutics, Inc
|
64.49
|
1,198,011
|
64.24
|
66.34
|
|
▼
-4.41%
|
PULM
|
Pulmatrix, Inc
|
1.30
|
11,412
|
1.28
|
1.3399
|
|
▼
-1.55%
|
LUNG
|
Pulmonx Corp.
|
1.27
|
400,485
|
1.26
|
1.365
|
|
▲
1.98%
|
PLSE
|
Pulse Biosciences, Inc
|
19.59
|
219,643
|
18.97
|
20.06
|
|
▲
11.28%
|
PLSM
|
Pulsenmore Ltd
|
3.75
|
2,631
|
3.48
|
3.98
|
|
▼
-2.55%
|
PBYI
|
Puma Biotechnology, Inc
|
7.26
|
342,213
|
7.02
|
7.52
|
|
▼
-0.21%
|
PRTC
|
PureTech Health PLC Sponsored ADR
|
16.97
|
39,958
|
16.8601
|
17.70
|
|
▼
-6.05%
|
PPBT
|
Purple Biotech Ltd - ADR
|
3.9101
|
9,952
|
3.91
|
4.30
|
|
▼
-1.74%
|
PYXS
|
Pyxis Oncology Inc
|
2.26
|
718,972
|
2.18
|
2.33
|
|
▼
-0.55%
|
QTTB
|
Q32 Bio Inc.
|
5.44
|
154,710
|
5.2601
|
5.775
|
|
▼
-2.70%
|
QGEN
|
QIAGEN N.V
|
33.51
|
3,122,439
|
33.36
|
33.96
|
|
▼
-2.98%
|
BGM
|
Qilian International Holding Group ltd - Ordinary Shares - Class A
|
0.2862
|
95,710
|
0.285
|
0.3095
|
|
▼
-1.69%
|
QTI
|
QT Imaging Holdings Inc.
|
7.00
|
42,543
|
6.96
|
7.17
|
|
▼
-16.41%
|
QTRX
|
Quanterix Corporation
|
2.75
|
3,790,056
|
2.561
|
3.21
|
|
▼
-5.11%
|
QNTM
|
Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting)
|
5.01
|
181,275
|
4.85
|
5.4045
|
|
▼
-4.80%
|
QSI
|
Quantum-Si Incorporated - Class A
|
0.9806
|
7,083,835
|
0.956
|
1.03
|
|
▲
0.90%
|
DGX
|
Quest Diagnostics Incorporated
|
190.84
|
739,834
|
187.895
|
190.99
|
|
▼
-1.73%
|
QDEL
|
Quidel Corporation
|
10.77
|
2,791,699
|
10.50
|
11.53
|
|
▲
6.56%
|
QNCX
|
Quince Therapeutics Inc
|
1.30
|
925,456
|
1.21
|
1.31
|
|
▼
-0.93%
|
QNRX
|
Quoin Pharmaceuticals Ltd - ADR
|
6.37
|
22,384
|
6.0301
|
6.69
|
|
▼
-2.35%
|
RADX
|
Radiopharm Theranostics Ltd
|
4.15
|
28,665
|
4.06
|
4.3167
|
|
▼
-1.94%
|
RDNT
|
RadNet, Inc
|
57.50
|
896,076
|
56.90
|
60.0725
|
|
▲
0.69%
|
RLYB
|
Rallybio Corp
|
14.66
|
129,557
|
14.38
|
15.15
|
|
▼
-3.03%
|
RANI
|
Rani Therapeutics Holdings Inc Class A
|
0.931
|
362,448
|
0.926
|
0.98
|
|
▲
1.19%
|
RPID
|
Rapid Micro Biosystems Inc - Class A
|
2.56
|
87,601
|
2.47
|
2.57
|
|
▲
7.74%
|
RAPP
|
Rapport Therapeutics Inc.
|
39.93
|
997,012
|
36.50
|
40.55
|
|
▼
-4.66%
|
RXRX
|
Recursion Pharmaceuticals Inc - Class A
|
3.27
|
11,924,667
|
3.2613
|
3.52
|
|
▼
-0.98%
|
RDHL
|
RedHill Biopharma Ltd
|
1.01
|
77,252
|
0.98
|
1.035
|
|
▲
14.06%
|
RGC
|
Regencell Bioscience Holdings Ltd
|
31.47
|
362,066
|
27.40
|
32.00
|
|
▼
-1.66%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
709.10
|
610,860
|
707.43
|
725.3066
|
|
▲
1.96%
|
RGNX
|
REGENXBIO Inc
|
10.42
|
1,466,667
|
9.87
|
10.44
|
|
0.00%
|
RNTX
|
Rein Therapeutics Inc.
|
1.17
|
648,385
|
1.135
|
1.19
|
|
▼
-3.17%
|
RLAY
|
Relay Therapeutics Inc.
|
12.51
|
3,204,717
|
12.25
|
12.92
|
|
▼
-5.47%
|
RLMD
|
Relmada Therapeutics Inc
|
7.43
|
680,021
|
7.265
|
7.84
|
|
▼
-1.10%
|
RNXT
|
RenovoRx Inc
|
0.8801
|
205,429
|
0.88
|
0.9281
|
|
▲
0.53%
|
RGEN
|
Repligen Corporation
|
126.43
|
935,806
|
123.84
|
127.685
|
|
▼
-2.91%
|
REPL
|
Replimune Group, Inc
|
3.34
|
2,629,449
|
3.21
|
3.45
|
|
▲
10.72%
|
KRMD
|
REPRO-MED Systems Inc.
|
4.44
|
380,339
|
4.33
|
4.68
|
|
▼
-1.31%
|
RMD
|
ResMed Inc
|
206.89
|
999,919
|
206.37
|
211.23
|
|
▲
1.72%
|
RVP
|
Retractable Technologies, Inc
|
0.7049
|
122,486
|
0.69
|
0.7188
|
|
0.00%
|
REVB
|
Revelation Biosciences Inc
|
1.02
|
54,399
|
1.00
|
1.06
|
|
▼
-2.03%
|
RVPH
|
Reviva Pharmaceuticals Holdings Inc.
|
0.8624
|
205,749
|
0.8302
|
0.89
|
|
▼
-5.67%
|
RVMD
|
Revolution Medicines Inc.
|
142.51
|
2,432,188
|
142.08
|
149.5025
|
|
▼
-0.24%
|
RVTY
|
Revvity Inc.
|
98.85
|
1,651,875
|
97.65
|
100.89
|
|
▼
-3.43%
|
LFWD
|
Rewalk Robotics Ltd.
|
6.76
|
5,005
|
6.69
|
7.17
|
|
▼
-1.59%
|
RZLT
|
Rezolute Inc.
|
3.09
|
923,966
|
3.0001
|
3.1571
|
|
▼
-0.39%
|
RYTM
|
Rhythm Pharmaceuticals, Inc
|
96.23
|
701,529
|
94.04
|
97.45
|
|
▼
-9.26%
|
RDGT
|
Ridgetech Inc.
|
1.47
|
113,544
|
1.38
|
1.56
|
|
▼
-1.61%
|
RIGL
|
Rigel Pharmaceuticals, Inc
|
26.24
|
349,981
|
25.94
|
26.68
|
|
▼
-4.92%
|
RCKT
|
Rocket Pharmaceuticals, Inc
|
3.67
|
2,088,606
|
3.67
|
3.90
|
|
▼
-3.58%
|
RMTI
|
Rockwell Medical, Inc
|
0.781
|
550,520
|
0.737
|
0.7997
|
|
▼
-1.87%
|
ROIV
|
Roivant Sciences Ltd
|
28.28
|
3,323,905
|
27.88
|
28.86
|
|
▼
-1.03%
|
RPRX
|
Royalty Pharma Plc Class A
|
50.20
|
3,955,443
|
49.2775
|
50.94
|
|
▼
-14.45%
|
RXST
|
RxSight Inc
|
5.80
|
2,140,110
|
5.30
|
6.50
|
|
▲
7.63%
|
SABS
|
SAB Biotherapeutics Inc
|
4.09
|
3,265,435
|
3.77
|
4.45
|
|
▼
-8.83%
|
SGMT
|
Sagimet Biosciences Inc - Class A
|
7.64
|
1,020,943
|
7.61
|
8.33
|
|
▼
-3.85%
|
SANA
|
Sana Biotechnology Inc
|
3.50
|
2,134,698
|
3.4401
|
3.6211
|
|
▼
-0.37%
|
SMTI
|
Sanara MedTech Inc.
|
19.08
|
59,712
|
18.6601
|
19.51
|
|
▼
-24.59%
|
SGMO
|
Sangamo Therapeutics, Inc
|
0.1012
|
13,420,253
|
0.10
|
0.146
|
|
▼
-1.35%
|
SNY
|
Sanofi
|
43.18
|
1,765,577
|
43.12
|
43.78
|
|
▲
4.59%
|
SNWV
|
Sanuwave Health Inc
|
16.65
|
162,342
|
15.80
|
17.055
|
|
▼
-9.68%
|
SRPT
|
Sarepta Therapeutics, Inc
|
20.80
|
5,136,322
|
20.13
|
22.66
|
|
▼
-7.27%
|
MSLE
|
Satellos Bioscience Inc
|
7.14
|
8,525
|
7.14
|
7.735
|
|
▼
-2.09%
|
SVRA
|
Savara Inc
|
5.16
|
931,505
|
5.035
|
5.28
|
|
▲
1.34%
|
SGP
|
Schering-Plough Corp.
|
25.39
|
134,353
|
24.555
|
25.475
|
|
▼
-1.40%
|
SRRK
|
Scholar Rock Holding Corporation
|
46.45
|
1,534,759
|
45.00
|
49.92
|
|
▲
2.31%
|
SDGR
|
Schrodinger Inc.
|
13.28
|
1,233,299
|
12.795
|
13.42
|
|
▲
8.64%
|
SCNX
|
Scienture Holdings Inc.
|
0.4249
|
2,059,173
|
0.3951
|
0.47
|
|
▼
-15.37%
|
SCLX
|
Scilex Holding Company
|
8.04
|
188,505
|
7.5301
|
9.6032
|
|
▼
-4.72%
|
SCNI
|
Scinai Immunotherapeutics Ltd - ADR
|
0.5434
|
138,161
|
0.5434
|
0.6105
|
|
▲
5.33%
|
SPRC
|
SciSparc Ltd
|
6.72
|
15,050
|
6.21
|
7.0499
|
|
▼
-2.51%
|
SCYX
|
SCYNEXIS, Inc
|
0.9573
|
132,585
|
0.9502
|
0.9816
|
|
▼
-0.21%
|
ICU
|
SeaStar Medical Holding Corp
|
4.86
|
80,520
|
4.70
|
5.0997
|
|
▼
-0.53%
|
SEER
|
Seer Inc - Class A
|
1.88
|
154,369
|
1.865
|
1.915
|
|
▲
0.06%
|
SEM
|
Select Medical Holdings Corporation
|
16.44
|
1,311,649
|
16.43
|
16.45
|
|
▼
-4.27%
|
SLS
|
SELLAS Life Sciences Group, Inc
|
4.93
|
4,088,547
|
4.875
|
5.11
|
|
▼
-8.69%
|
SNSE
|
Sensei Biotherapeutics Inc
|
23.76
|
23,005
|
23.76
|
27.18
|
|
0.00%
|
SENS
|
Senseonics Holdings, Inc
|
5.36
|
1,549,798
|
5.08
|
5.4399
|
|
▲
0.49%
|
SRTS
|
Sensus Healthcare, Inc
|
4.11
|
64,988
|
4.02
|
4.27
|
|
▲
1.41%
|
SNTI
|
Senti Biosciences Inc.
|
0.9851
|
156,036
|
0.95
|
1.05
|
|
▼
-2.95%
|
SEPN
|
Septerna Inc.
|
23.98
|
216,756
|
23.4401
|
25.045
|
|
▲
6.08%
|
SERA
|
Sera Prognostics Inc Class A
|
1.92
|
118,469
|
1.62
|
1.97
|
|
▼
-3.50%
|
MCRB
|
Seres Therapeutics, Inc
|
7.72
|
48,242
|
7.42
|
8.00
|
|
▼
-1.09%
|
SER
|
Serina Therapeutics Inc.
|
1.81
|
15,768
|
1.81
|
1.87
|
|
▼
-0.53%
|
STSS
|
Sharps Technology Inc
|
1.87
|
148,767
|
1.84
|
1.885
|
|
▼
-6.29%
|
STTK
|
Shattuck Labs Inc.
|
6.26
|
695,558
|
5.9501
|
6.65
|
|
▼
-9.50%
|
SHPH
|
Shuttle Pharmaceuticals Holdings Inc
|
0.7059
|
558,408
|
0.68
|
0.7633
|
|
▼
-0.31%
|
SIBN
|
SI-BONE, Inc
|
12.95
|
453,416
|
12.915
|
13.31
|
|
▲
0.64%
|
SIGA
|
SIGA Technologies, Inc
|
4.73
|
602,564
|
4.71
|
4.8699
|
|
▲
23.02%
|
SGHT
|
Sight Sciences Inc
|
5.29
|
428,813
|
4.36
|
5.40
|
|
▼
-5.57%
|
SLN
|
Silence Therapeutics plc Sponsored ADR
|
6.95
|
136,219
|
6.68
|
7.27
|
|
▼
-0.24%
|
SILO
|
SILO Pharma Inc
|
0.42
|
194,922
|
0.4195
|
0.44
|
|
▲
1.13%
|
SLP
|
Simulations Plus, Inc
|
16.06
|
371,457
|
15.66
|
16.75
|
|
▼
-0.42%
|
SINT
|
Sintx Technologies, Inc
|
2.39
|
10,482
|
2.3709
|
2.5022
|
|
▲
0.05%
|
SION
|
Sionna Therapeutics Inc.
|
43.31
|
776,052
|
42.41
|
45.7999
|
|
▲
5.58%
|
SKYE
|
Skye Bioscience Inc
|
0.8983
|
185,585
|
0.8501
|
0.94
|
|
▼
-0.69%
|
SNN
|
Smith & Nephew plc
|
30.05
|
1,189,492
|
30.05
|
30.535
|
|
▲
0.02%
|
SLNO
|
Soleno Therapeutics, Inc
|
52.95
|
2,334,986
|
52.91
|
52.95
|
|
▼
-2.61%
|
SLGL
|
Sol-Gel Technologies Ltd
|
69.54
|
9,026
|
67.63
|
71.00
|
|
▼
-1.81%
|
SLDB
|
Solid Biosciences Inc
|
7.07
|
752,729
|
6.86
|
7.336
|
|
▼
-6.89%
|
SNGX
|
Soligenix, Inc
|
0.3082
|
675,501
|
0.3011
|
0.3385
|
|
▲
0.93%
|
SOLV
|
Solventum Corp
|
71.65
|
1,317,740
|
70.51
|
72.26
|
|
▼
-1.62%
|
SNDA
|
Sonida Senior Living Inc
|
36.55
|
653,069
|
35.54
|
37.55
|
|
▼
-0.84%
|
SNOA
|
Sonoma Pharmaceuticals, Inc
|
1.18
|
91,598
|
1.15
|
1.195
|
|
▲
7.57%
|
SOPH
|
SOPHiA Genetics SA
|
5.40
|
149,543
|
4.95
|
5.4696
|
|
▼
-0.82%
|
SHC
|
Sotera Health Company
|
15.67
|
3,458,497
|
15.655
|
16.17
|
|
▼
-7.36%
|
SY
|
So-Young International Inc
|
3.02
|
586,409
|
3.02
|
3.32
|
|
▲
1.35%
|
MDAI
|
Spectral AI Inc - Class A
|
2.25
|
455,286
|
2.185
|
2.295
|
|
▼
-0.79%
|
SPRO
|
Spero Therapeutics, Inc
|
2.51
|
566,231
|
2.495
|
2.618
|
|
▲
1.98%
|
SPOK
|
Spok Holdings, Inc
|
10.83
|
164,308
|
10.55
|
10.86
|
|
▼
-2.25%
|
SPRB
|
Spruce Biosciences Inc.
|
56.57
|
21,358
|
55.55
|
57.3899
|
|
▲
0.14%
|
SYRE
|
Spyre Therapeutics Inc.
|
73.10
|
918,003
|
71.13
|
74.505
|
|
▼
-3.44%
|
SSII
|
SS Innovations International Inc
|
3.93
|
29,774
|
3.90
|
4.24
|
|
▼
-1.69%
|
STAA
|
STAAR Surgical Company
|
27.28
|
647,762
|
27.015
|
27.90
|
|
▲
3.25%
|
LAB
|
Standard BioTools Inc
|
1.00
|
1,649,766
|
0.9502
|
1.03
|
|
▼
-1.04%
|
STXS
|
Stereotaxis, Inc
|
1.90
|
275,226
|
1.895
|
2.00
|
|
▼
-0.35%
|
STE
|
STERIS plc
|
213.70
|
395,718
|
204.805
|
216.28
|
|
▼
-5.11%
|
STVN
|
Stevanato Group Spa
|
18.03
|
717,207
|
16.95
|
18.545
|
|
▼
-1.47%
|
STOK
|
Stoke Therapeutics, Inc
|
32.79
|
396,660
|
31.77
|
32.97
|
|
▲
0.19%
|
SRTA
|
Strata Critical Medical Inc.
|
5.34
|
1,447,196
|
5.12
|
5.61
|
|
▼
-4.14%
|
GPCR
|
Structure Therapeutics Inc - ADR
|
39.15
|
798,115
|
38.885
|
40.7525
|
|
▲
0.65%
|
SYK
|
Stryker Corporation
|
294.23
|
2,612,790
|
292.48
|
298.73
|
|
▼
-3.92%
|
SMMT
|
Summit Therapeutics plc
|
17.15
|
2,720,420
|
16.83
|
18.15
|
|
▼
-0.01%
|
SBFM
|
Sunshine Biopharma Inc
|
1.0799
|
16,653
|
1.07
|
1.09
|
|
▲
1.61%
|
SUPN
|
Supernus Pharmaceuticals, Inc
|
52.28
|
1,047,941
|
49.78
|
52.50
|
|
▼
-1.92%
|
SGRY
|
Surgery Partners, Inc
|
14.31
|
1,389,399
|
14.14
|
15.13
|
|
▼
-9.90%
|
SRZN
|
Surrozen Inc
|
30.75
|
77,117
|
30.505
|
35.00
|
|
▲
5.68%
|
STRO
|
Sutro Biopharma, Inc
|
39.83
|
258,106
|
36.48
|
40.25
|
|
▼
-0.53%
|
SNDX
|
Syndax Pharmaceuticals, Inc
|
20.54
|
1,159,345
|
20.20
|
20.845
|
|
▲
9.43%
|
SNYR
|
Synergy CHC Corp
|
0.3956
|
2,154,106
|
0.3511
|
0.4193
|
|
▲
2.81%
|
TCMD
|
Tactile Systems Technology, Inc
|
26.01
|
592,508
|
25.77
|
27.57
|
|
▼
-4.65%
|
MENS
|
Tailored Brands Inc
|
2.05
|
41,346
|
2.05
|
2.1801
|
|
▼
-0.48%
|
TAK
|
Takeda Pharmaceutical Company Limited
|
16.64
|
4,957,660
|
16.60
|
16.915
|
|
▼
-0.19%
|
TALK
|
Talkspace Inc
|
5.18
|
1,584,641
|
5.18
|
5.20
|
|
▲
0.94%
|
TLPH
|
Talphera Inc.
|
0.8783
|
116,664
|
0.8424
|
0.8982
|
|
▲
2.44%
|
TNDM
|
Tandem Diabetes Care, Inc
|
18.47
|
2,540,208
|
17.78
|
18.90
|
|
▼
-0.59%
|
TNGX
|
Tango Therapeutics Inc
|
23.48
|
2,401,387
|
22.92
|
24.10
|
|
▼
-1.24%
|
TARS
|
Tarsus Pharmaceuticals Inc.
|
63.96
|
1,564,705
|
59.00
|
64.84
|
|
▼
-4.44%
|
TSHA
|
Taysha Gene Therapies Inc.
|
6.67
|
2,545,273
|
6.46
|
7.025
|
|
▼
-7.41%
|
TECX
|
Tectonic Therapeutic Inc.
|
26.87
|
240,993
|
26.3112
|
28.80
|
|
▲
11.11%
|
TELA
|
TELA Bio Inc.
|
1.10
|
163,904
|
0.9601
|
1.14
|
|
▲
2.35%
|
TDOC
|
Teladoc Health, Inc
|
6.96
|
7,370,873
|
6.795
|
7.21
|
|
▲
6.86%
|
TFX
|
Teleflex Incorporated
|
131.68
|
1,349,582
|
127.02
|
136.30
|
|
▼
-4.05%
|
TLX
|
Telix Pharmaceuticals Ltd.
|
10.66
|
141,814
|
10.61
|
11.05
|
|
▼
-1.49%
|
TELO
|
Telomir Pharmaceuticals Inc
|
1.32
|
83,200
|
1.30
|
1.345
|
|
▼
-2.48%
|
TPST
|
Tempest Therapeutics Inc
|
1.97
|
78,570
|
1.91
|
2.05
|
|
▼
-7.53%
|
TEM
|
Tempus AI Inc. - Ordinary Shares - Class A
|
49.47
|
10,746,356
|
48.70
|
53.25
|
|
▼
-3.08%
|
TENX
|
Tenax Therapeutics, Inc
|
11.65
|
785,835
|
11.43
|
12.205
|
|
▲
7.37%
|
TNYA
|
Tenaya Therapeutics Inc
|
0.8484
|
4,632,452
|
0.78
|
0.8484
|
|
▼
-0.20%
|
THC
|
Tenet Healthcare Corporation
|
194.13
|
1,292,058
|
191.06
|
197.845
|
|
▲
0.48%
|
TNON
|
Tenon Medical Inc
|
0.7501
|
30,703
|
0.7476
|
0.7784
|
|
▼
-18.33%
|
TERN
|
Terns Pharmaceuticals Inc
|
0.49
|
797,264
|
0.49
|
0.6925
|
|
▼
-0.91%
|
TEVA
|
Teva Pharmaceutical Industries Limited
|
36.01
|
9,799,839
|
35.59
|
36.99
|
|
▲
5.80%
|
TVGN
|
Tevogen Bio Holdings Inc.
|
7.48
|
7,420
|
6.95
|
7.49
|
|
▲
2.51%
|
TGTX
|
TG Therapeutics, Inc
|
43.025
|
4,191,511
|
41.16
|
44.00
|
|
▼
-0.02%
|
COO
|
The Cooper Companies, Inc
|
61.11
|
1,954,925
|
60.80
|
61.81
|
|
▼
-0.93%
|
ENSG
|
The Ensign Group, Inc
|
174.30
|
626,509
|
174.00
|
177.84
|
|
▼
-1.48%
|
JYNT
|
The Joint Corp
|
8.67
|
34,150
|
8.67
|
8.90
|
|
▼
-0.99%
|
TXMD
|
TherapeuticsMD, Inc
|
2.01
|
12,262
|
1.9501
|
2.039
|
|
▲
0.47%
|
TBPH
|
Theravance Biopharma, Inc
|
17.02
|
343,120
|
16.62
|
17.055
|
|
▼
-5.76%
|
TOVX
|
Theriva Biologics Inc
|
0.36
|
2,169,311
|
0.3468
|
0.3666
|
|
▲
0.32%
|
TMO
|
Thermo Fisher Scientific Inc
|
474.46
|
2,463,368
|
468.28
|
480.145
|
|
▼
-1.74%
|
TLRY
|
Tilray, Inc
|
5.66
|
3,988,779
|
5.59
|
5.86
|
|
▲
2.72%
|
TLSA
|
Tiziana Life Sciences PLC
|
1.51
|
179,081
|
1.3613
|
1.52
|
|
▼
-7.28%
|
TNXP
|
Tonix Pharmaceuticals Holding Corp
|
13.62
|
452,104
|
13.455
|
14.78
|
|
▲
1.73%
|
RNAZ
|
TransCode Therapeutics Inc
|
7.65
|
10,762
|
7.48
|
8.2499
|
|
▼
-0.03%
|
TMDX
|
TransMedics Group, Inc
|
72.90
|
2,579,151
|
71.61
|
77.90
|
|
▼
-4.69%
|
TVTX
|
Travere Therapeutics Inc.
|
42.66
|
9,888,812
|
42.1755
|
45.968
|
|
0.00%
|
TRAW
|
Traws Pharma Inc.
|
1.70
|
139,113
|
1.56
|
1.7292
|
|
▼
-0.52%
|
TMCI
|
Treace Medical Concepts Inc
|
1.92
|
375,366
|
1.87
|
1.985
|
|
▼
-1.47%
|
TRVI
|
Trevi Therapeutics, Inc
|
14.05
|
2,118,600
|
13.36
|
14.26
|
|
▼
-1.66%
|
TRIB
|
Trinity Biotech plc
|
0.592
|
50,507
|
0.5901
|
0.6425
|
|
▼
-1.98%
|
TLSI
|
TriSalus Life Sciences Inc
|
4.46
|
128,970
|
4.31
|
4.56
|
|
▲
0.19%
|
TBRG
|
TruBridge Inc.
|
25.78
|
701,380
|
25.72
|
25.82
|
|
▼
-3.20%
|
TCRX
|
Tscan Therapeutics Inc
|
1.21
|
801,650
|
1.1627
|
1.29
|
|
▼
-5.51%
|
HURA
|
TuHURA Biosciences Inc.
|
2.40
|
561,537
|
2.335
|
2.50
|
|
0.00%
|
TTRX
|
Turn Therapeutics Inc.
|
3.795
|
15,254
|
3.68
|
3.90
|
|
▲
15.03%
|
TVRD
|
Tvardi Therapeutics Inc.
|
4.21
|
105,490
|
3.63
|
4.3399
|
|
▼
-1.66%
|
TWST
|
Twist Bioscience Corporation
|
58.54
|
1,550,660
|
57.68
|
59.56
|
|
▼
-2.66%
|
TYRA
|
Tyra Biosciences Inc
|
32.90
|
565,808
|
32.2601
|
33.80
|
|
▲
1.44%
|
UFPT
|
UFP Technologies, Inc
|
221.35
|
264,156
|
205.22
|
228.29
|
|
▲
0.77%
|
RARE
|
Ultragenyx Pharmaceutical Inc
|
26.13
|
1,837,642
|
25.53
|
26.50
|
|
▼
-3.32%
|
UNCY
|
Unicycive Therapeutics Inc
|
7.86
|
752,489
|
7.75
|
8.15
|
|
▲
5.83%
|
QURE
|
uniQure N.V
|
24.15
|
1,934,084
|
22.59
|
24.24
|
|
▲
0.67%
|
UNH
|
UnitedHealth Group Incorporated
|
369.74
|
5,150,708
|
364.72
|
369.81
|
|
▼
-4.62%
|
UTHR
|
United Therapeutics Corporation
|
569.18
|
605,617
|
568.75
|
599.00
|
|
▲
1.23%
|
UHS
|
Universal Health Services, Inc
|
170.56
|
1,254,375
|
168.22
|
172.87
|
|
▲
6.32%
|
UPC
|
Universe Pharmaceuticals INC
|
3.00
|
18,388
|
2.80
|
3.00
|
|
▼
-2.23%
|
UPB
|
Upstream Bio Inc.
|
8.985
|
255,716
|
8.69
|
9.14
|
|
▲
1.30%
|
URGN
|
UroGen Pharma Ltd
|
26.59
|
1,330,162
|
24.57
|
26.65
|
|
▼
-19.89%
|
USPH
|
U.S. Physical Therapy, Inc
|
59.00
|
476,908
|
58.55
|
70.5925
|
|
▲
1.54%
|
UTMD
|
Utah Medical Products, Inc
|
65.40
|
9,887
|
64.40
|
65.91
|
|
▲
2.77%
|
VALN
|
Valneva SE - ADR
|
5.56
|
37,937
|
5.56
|
5.76
|
|
▼
-14.11%
|
VNDA
|
Vanda Pharmaceuticals Inc
|
6.39
|
2,235,871
|
6.28
|
7.013
|
|
▼
-2.79%
|
VREX
|
Varex Imaging Corporation
|
11.83
|
563,251
|
11.78
|
12.39
|
|
▼
-9.84%
|
PCVX
|
Vaxcyte Inc.
|
51.48
|
5,346,418
|
48.54
|
55.02
|
|
▲
0.54%
|
VEEV
|
Veeva Systems Inc
|
168.25
|
3,982,790
|
167.41
|
173.50
|
|
▼
-1.04%
|
VCYT
|
Veracyte, Inc
|
40.76
|
1,666,283
|
40.16
|
42.10
|
|
▼
-1.75%
|
MANE
|
Veradermics Inc
|
107.85
|
592,258
|
106.48
|
112.845
|
|
▼
-5.82%
|
VSTM
|
Verastem, Inc
|
5.66
|
2,742,187
|
5.625
|
6.05
|
|
▼
-1.95%
|
VERA
|
Vera Therapeutics Inc - Class A
|
35.88
|
972,542
|
34.47
|
36.90
|
|
▼
-4.49%
|
VCEL
|
Vericel Corporation
|
35.13
|
1,182,756
|
34.52
|
40.85
|
|
▼
-2.25%
|
VRCA
|
Verrica Pharmaceuticals Inc
|
8.24
|
102,330
|
7.67
|
8.34
|
|
▼
-0.62%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
425.00
|
931,623
|
423.59
|
429.51
|
|
▲
2.70%
|
VERU
|
Veru Inc
|
2.28
|
40,370
|
2.22
|
2.32
|
|
▲
9.03%
|
VTRS
|
Viatris Inc.
|
17.39
|
33,366,121
|
16.355
|
17.45
|
|
▲
8.16%
|
VMD
|
Viemed Healthcare, Inc
|
9.21
|
373,119
|
8.53
|
9.22
|
|
▼
-2.17%
|
VKTX
|
Viking Therapeutics, Inc
|
31.58
|
1,920,704
|
30.88
|
32.43
|
|
▲
7.14%
|
VRAX
|
Virax Biolabs Group Ltd - Class A
|
0.135
|
2,740,313
|
0.127
|
0.1414
|
|
▼
-9.91%
|
VIR
|
Vir Biotechnology Inc.
|
9.27
|
2,786,603
|
9.18
|
9.914
|
|
▼
-3.02%
|
VRDN
|
Viridian Therapeutics Inc
|
17.00
|
10,738,993
|
16.88
|
17.56
|
|
▼
-3.88%
|
VTGN
|
VistaGen Therapeutics, Inc
|
0.5868
|
317,573
|
0.58
|
0.61
|
|
▼
-3.20%
|
VANI
|
Vivani Medical Inc
|
1.21
|
212,146
|
1.1901
|
1.27
|
|
0.00%
|
VIVS
|
VivoSim Labs Inc.
|
1.41
|
50,336
|
1.41
|
1.48
|
|
▼
-7.82%
|
VVOS
|
Vivos Therapeutics Inc
|
0.6636
|
176,669
|
0.6506
|
0.744
|
|
▼
-2.81%
|
VNRX
|
VolitionRx Limited
|
2.42
|
305,970
|
2.34
|
2.50
|
|
▲
1.13%
|
VOR
|
Vor Biopharma Inc
|
16.08
|
744,573
|
15.825
|
16.4999
|
|
▼
-5.04%
|
VYGR
|
Voyager Therapeutics, Inc
|
3.96
|
459,526
|
3.91
|
4.14
|
|
▼
-1.37%
|
VSEE
|
VSee Health Inc.
|
0.1731
|
793,853
|
0.173
|
0.1901
|
|
▼
-2.02%
|
VTVT
|
vTv Therapeutics Inc
|
31.04
|
33,641
|
30.39
|
31.63
|
|
▲
0.58%
|
VYNE
|
VYNE Therapeutics Inc
|
0.6735
|
229,032
|
0.6696
|
0.6799
|
|
▼
-4.55%
|
HIND
|
Vyome Holdings Inc.
|
2.10
|
6,119
|
2.10
|
2.21
|
|
▲
23.47%
|
WRBY
|
Warby Parker Inc - Class A
|
27.20
|
8,347,393
|
24.05
|
28.95
|
|
▲
0.27%
|
WAT
|
Waters Corporation
|
350.49
|
1,549,373
|
341.58
|
355.98
|
|
▼
-0.69%
|
WVE
|
Wave Life Sciences Ltd
|
7.24
|
4,156,928
|
7.09
|
7.42
|
|
▲
5.58%
|
WAY
|
Waystar Holding Corp
|
21.01
|
2,860,062
|
20.20
|
21.34
|
|
▲
0.67%
|
WEAV
|
Weave Communications Inc
|
6.05
|
1,408,162
|
6.03
|
6.2475
|
|
▼
-5.05%
|
WGRX
|
Wellgistics Health Inc.
|
0.0883
|
1,976,731
|
0.0794
|
0.096
|
|
▼
-4.64%
|
HOWL
|
Werewolf Therapeutics Inc
|
0.62
|
611,205
|
0.62
|
0.685
|
|
▲
3.03%
|
WST
|
West Pharmaceutical Services, Inc
|
322.01
|
1,257,450
|
313.08
|
323.625
|
|
▼
-5.06%
|
WHWK
|
Whitehawk Therapeutics Inc.
|
3.94
|
136,468
|
3.86
|
4.145
|
|
▼
-1.39%
|
WOK
|
Work Medical Technology Group Ltd
|
1.31
|
15,300
|
1.28
|
1.345
|
|
▼
-22.29%
|
WW
|
WW International, Inc
|
9.17
|
930,701
|
9.06
|
10.94
|
|
▼
-2.05%
|
XFOR
|
X4 Pharmaceuticals, Inc
|
4.29
|
327,779
|
4.19
|
4.36
|
|
▼
-1.96%
|
XBIT
|
XBiotech Inc
|
2.50
|
28,242
|
2.50
|
2.54
|
|
▼
-5.38%
|
XNCR
|
Xencor, Inc
|
12.31
|
947,693
|
12.10
|
13.21
|
|
▼
-1.58%
|
XBIO
|
Xenetic Biosciences, Inc
|
3.12
|
11,347
|
3.12
|
3.26
|
|
▼
-4.42%
|
XENE
|
Xenon Pharmaceuticals Inc
|
56.00
|
553,255
|
55.93
|
58.35
|
|
▲
4.08%
|
XERS
|
Xeris Pharmaceuticals, Inc
|
6.63
|
5,518,902
|
6.19
|
7.005
|
|
▼
-1.14%
|
XLO
|
Xilio Therapeutics Inc
|
7.81
|
6,962
|
7.81
|
7.99
|
|
▼
-0.75%
|
XOMA
|
XOMA Corporation
|
41.29
|
194,839
|
41.24
|
41.53
|
|
▼
-3.99%
|
XRTX
|
XORTX Therapeutics Inc
|
2.65
|
7,793
|
2.60
|
2.86
|
|
▼
-1.23%
|
XTNT
|
Xtant Medical Holdings, Inc
|
0.57
|
51,163
|
0.5668
|
0.5886
|
|
▼
-17.85%
|
XTLB
|
XTL Biopharmaceuticals Ltd
|
2.67
|
101,935
|
2.60
|
3.18
|
|
0.00%
|
XWEL
|
XWELL Inc
|
1.27
|
29,764
|
1.27
|
1.305
|
|
▼
-6.88%
|
CNTN
|
XXX Acquisition Corp
|
2.98
|
664,494
|
2.9101
|
3.2202
|
|
▲
1.88%
|
YDES
|
YD Bio Ltd.
|
5.2915
|
1,147
|
5.11
|
5.2915
|
|
▼
-5.93%
|
ZLAB
|
Zai Lab Limited
|
19.765
|
1,267,864
|
18.9014
|
21.15
|
|
▼
-7.81%
|
ZBIO
|
Zenas Biopharma Inc.
|
19.23
|
357,922
|
18.96
|
21.08
|
|
▲
1.20%
|
ZNTL
|
Zentalis Pharmaceuticals Inc
|
4.23
|
654,293
|
4.11
|
4.315
|
|
▼
-8.59%
|
ZTEK
|
Zentek Ltd
|
0.6033
|
114,056
|
0.60
|
0.6597
|
|
▼
-8.54%
|
CTEV
|
Zentric Inc
|
24.21
|
101,989
|
23.295
|
26.255
|
|
▼
-2.22%
|
ZVRA
|
Zevra Therapeutics Inc
|
11.00
|
2,540,657
|
10.22
|
11.21
|
|
▼
-0.75%
|
ZYBT
|
Zhengye Biotechnology Holding Ltd.
|
0.9776
|
29,786
|
0.92
|
1.01
|
|
▼
-4.05%
|
ZCMD
|
Zhongchao Inc Class A
|
2.13
|
43,308
|
1.9001
|
2.20
|
|
▲
0.65%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
83.37
|
1,801,081
|
82.68
|
84.07
|
|
▼
-21.50%
|
ZTS
|
Zoetis Inc
|
87.31
|
27,787,480
|
85.32
|
91.61
|
|
▼
-7.16%
|
ZURA
|
Zura Bio Ltd - Class A
|
4.54
|
971,683
|
4.49
|
4.90
|
|
▼
-3.66%
|
ZYME
|
Zymeworks Inc
|
26.60
|
421,166
|
26.2501
|
27.96
|
|
▲
9.84%
|
PNTG
|
|
35.73
|
542,838
|
32.14
|
35.84
|
