Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▼ -1.56% TXG 10x Genomics, Inc 10.415 2,237,963 10.24 10.67
▼ -1.24% YI 111, Inc 8.0783 8,632 8.0001 8.15
▼ -1.50% ATNF 180 Life Sciences Corp. 0.985 6,200 0.97 1.00
▼ -2.44% FDMT 4D Molecular Therapeutics Inc 4.39 487,002 4.35 4.62
▼ -3.07% SXTP 60 Degrees Pharmaceuticals Inc 2.21 94,520 2.15 2.41
▲ 8.21% ETNB 89bio Inc 10.41 3,933,749 9.21 10.58
▲ 1.67% MASS 908 Devices Inc 7.31 365,462 6.92 7.36
▼ -2.89% AARD Aardvark Therapeutics Inc. 10.74 14,800 10.51 12.53
▼ -0.61% ABT Abbott Laboratories 135.62 3,927,400 135.25 137.06
▼ -0.70% ABBV AbbVie Inc 191.08 4,965,700 190.29 193.47
▲ 1.59% ABCL AbCellera Biologics Inc 3.20 7,090,663 2.98 3.23
▼ -1.36% ABEO Abeona Therapeutics Inc 6.16 373,885 6.125 6.34
▼ -0.57% ABVX Abivax - ADR 6.98 496,860 6.58 7.025
▼ -7.05% ABP Abpro Holdings Inc. 0.215 2,013,314 0.20 0.2199
▼ -2.11% ABSI Absci Corp 2.78 2,238,447 2.71 2.83
▼ -4.32% ABVC ABVC BioPharma Inc 1.77 284,842 1.74 1.85
▼ -4.07% ACHC Acadia Healthcare Company, Inc 21.23 1,739,833 21.05 22.255
▼ -0.14% ACAD ACADIA Pharmaceuticals Inc 21.71 1,154,100 21.3804 21.96
▼ -2.40% ARAY Accuray Incorporated 1.22 808,633 1.21 1.26
▼ -2.11% ACHV Achieve Life Sciences, Inc 3.25 256,560 3.17 3.35
▼ -5.80% ACIU AC Immune SA 1.95 134,236 1.905 2.05
▲ 0.40% ACON Aclarion Inc 7.44 18,500 7.17 7.60
▼ -3.92% ACRS Aclaris Therapeutics, Inc 1.47 471,062 1.47 1.55
▼ -5.51% ACRV Acrivon Therapeutics Inc 1.20 308,059 1.19 1.27
▼ -6.29% ATNM Actinium Pharmaceuticals, Inc 1.49 489,200 1.46 1.615
▲ 0.46% ACTU Actuate Therapeutics Inc. 8.65 26,200 8.60 9.005
▼ -6.14% ABOS Acumen Pharmaceuticals Inc 1.07 199,300 1.06 1.12
▼ -7.60% ACXP Acurx Pharmaceuticals Inc 0.305 383,041 0.304 0.33
▼ -0.51% ADAG Adagene Inc - ADR 1.95 1,898 1.88 1.985
▼ -7.63% ADGM Adagio Medical Holdings Inc. 1.09 24,500 1.09 1.185
▼ -2.22% AHCO AdaptHealth Corp. Class A 8.60 881,566 8.51 8.795
▼ -1.46% ADAP Adaptimmune Therapeutics plc 0.2423 566,041 0.24 0.26
▼ -0.86% ADPT Adaptive Biotechnologies Corporation 10.32 979,216 9.90 10.47
▼ -2.45% ADCT ADC Therapeutics Ltd 3.58 829,422 3.57 3.97
▲ 3.32% ADXN Addex Therapeutics Ltd Sponsored ADR 8.3831 2,641 8.31 8.3831
▼ -1.08% ADUS Addus HomeCare Corporation 112.80 127,818 110.64 113.83
▼ -21.94% ADIL Adial Pharmaceuticals, Inc 0.3501 1,814,659 0.35 0.4396
▼ -3.80% ACET Adicet Bio Inc 0.7503 336,367 0.7338 0.791
▼ -4.83% ADTX ADiTx Therapeutics Inc. 1.38 79,744 1.37 1.45
▲ 1.81% ANL Adlai Nortye Ltd. - ADR 1.629 2,141 1.62 1.686
▼ -3.66% ADMA ADMA Biologics, Inc 20.81 2,765,866 20.52 21.53
▲ 0.21% ADVB Advanced Biomed Inc 0.96 57,200 0.915 0.97
▼ -5.02% ADVM Adverum Biotechnologies, Inc 2.46 182,093 2.4109 2.62
▲ 2.18% AEON AEON Biopharma Inc 0.9113 393,254 0.83 0.9759
▼ -10.66% AEMD Aethlon Medical, Inc 1.76 67,450 1.75 2.00
▼ -2.49% AGEN Agenus Inc 4.70 402,108 4.65 4.82
▼ -1.54% A Agilent Technologies, Inc 117.08 1,652,000 116.45 118.90
▼ -1.83% AGL Agilon Health Inc 2.15 2,620,995 2.13 2.195
▼ -0.58% AGIO Agios Pharmaceuticals, Inc 34.30 482,139 33.75 34.89
▼ -8.03% AIMD Ainos Inc 0.504 162,755 0.4939 0.55
▼ -13.33% AIRS Airsculpt Technologies Inc 4.55 939,568 4.42 5.19
▼ -5.51% AKAN Akanda Corp 1.27 23,708 1.26 1.33
▲ 1.64% AKTX Akari Therapeutics, Plc 1.19 45,410 1.08 1.21
▼ -2.47% AKBA Akebia Therapeutics, Inc 3.56 6,476,437 3.51 3.70
▲ 3.85% AKRO Akero Therapeutics, Inc 55.62 2,224,300 52.19 55.83
▼ -2.38% AKYA Akoya Biosciences Inc 1.23 80,230 1.22 1.2703
▲ 2.33% AHG Akso Health Group - ADR 1.4122 1,990 1.38 1.4122
▲ 2.40% TCRT Alaunos Therapeutics Inc 3.075 20,295 2.80 3.178
▼ -3.28% ALC Alcon, Inc 86.20 1,653,200 86.07 87.72
▼ -5.12% ALDX Aldeyra Therapeutics, Inc 2.78 1,184,124 2.75 2.945
▼ -4.94% ALEC Alector, Inc 1.54 408,838 1.47 1.59
▼ -0.93% ALHC Alignment Healthcare Inc 14.94 1,581,601 14.79 15.04
▼ -2.11% ALGN Align Technology, Inc 177.85 779,400 176.02 181.76
▼ -3.99% ALGS Aligos Therapeutics Inc. 7.71 137,241 7.5925 8.36
▼ -3.09% ALKS Alkermes plc 29.83 2,207,105 29.57 30.62
▼ -3.93% ALLR Allarity Therapeutics Inc 0.8033 444,024 0.79 0.84
▼ -4.29% ALLO Allogene Therapeutics, Inc 1.34 2,450,471 1.325 1.4186
▼ -3.13% ALUR Allurion Technologies Inc 2.48 80,890 2.47 2.6023
▲ 1.09% ALNY Alnylam Pharmaceuticals, Inc 307.99 571,900 300.97 308.02
▼ -2.65% ACOG Alpha Cognition Inc 9.35 80,300 9.30 9.86
▼ -1.34% DRTS Alpha Tau Medical Ltd - Class A 3.0288 17,491 3.01 3.08
▼ -2.73% ATEC Alphatec Holdings, Inc 11.06 1,994,477 10.90 11.2095
▼ -5.68% TKNO Alpha Teknova Inc 5.48 193,994 5.455 5.84
▼ -4.14% ATHE Alterity Therapeutics Limited 4.40 22,700 4.30 4.63
▼ -3.22% ALT Altimmune, Inc 6.92 4,336,494 6.75 7.405
▼ -1.63% ANRO Alto Neuroscience Inc. 2.41 152,200 2.40 2.50
▼ -1.26% ALMS Alumis Inc. 3.14 637,400 3.10 3.269
▼ -1.02% ALVO Alvotech 9.74 130,109 9.52 9.7985
▼ -5.23% ALXO ALX Oncology Holdings Inc. 0.5124 250,013 0.51 0.56
▲ 1.57% ALZN Alzamend Neuro Inc 3.24 742,800 3.17 3.43
▼ -0.97% AMRN Amarin Corporation plc 13.25 119,930 12.80 13.81
▼ -0.07% AMED Amedisys, Inc 97.16 120,354 97.04 97.44
▼ -2.07% AMS American Shared Hospital Services 2.37 3,300 2.36 2.43
▼ -5.31% AMWL American Well Corporation Class A 6.78 55,739 6.73 7.35
▼ -0.70% AMGN Amgen Inc 295.22 2,191,296 294.07 299.49
▼ -2.27% FOLD Amicus Therapeutics, Inc 6.03 4,224,896 6.01 6.22
▼ -2.64% AMRX Amneal Pharmaceuticals, Inc 7.75 1,402,300 7.72 7.90
▼ -0.19% AMN AMN Healthcare Services, Inc 21.58 413,829 21.06 21.68
▼ -2.34% AMPH Amphastar Pharmaceuticals, Inc 25.82 402,502 25.70 26.27
0.00% AMLX Amylyx Pharmaceuticals Inc 5.52 890,413 5.325 5.55
▼ -5.31% ANTX AN2 Therapeutics Inc 1.07 94,121 1.07 1.12
▼ -0.38% ANAB AnaptysBio, Inc 23.32 441,297 22.455 23.71
▼ -2.31% AVXL Anavex Life Sciences Corp 8.03 442,043 7.97 8.22
▼ -1.59% NNNN Anbio Biotechnology 8.66 34,700 8.55 9.036
▲ 9.45% ANEB Anebulo Pharmaceuticals Inc 1.39 8,824 1.2175 1.45
▼ -2.11% ANGO AngioDynamics, Inc 10.66 674,055 10.476 10.9457
▼ -3.02% ANIK Anika Therapeutics, Inc 10.93 42,870 10.90 11.22
▲ 0.71% ANIP ANI Pharmaceuticals, Inc 62.56 150,686 61.175 62.58
▼ -7.22% ANIX Anixa Biosciences, Inc 3.34 168,515 3.30 3.59
▼ -8.12% ANNX Annexon Inc. 2.49 1,053,752 2.46 2.6799
▼ -4.42% ANVS Annovis Bio Inc 2.81 372,100 2.77 3.08
▼ -2.23% APLS Apellis Pharmaceuticals, Inc 18.83 1,172,064 18.51 19.15
▲ 6.26% APGE Apogee Therapeutics Inc. 44.48 1,255,016 41.01 44.64
▼ -12.24% APLM Apollomics Inc - Class A 6.073 3,939 6.073 6.89
▼ -7.79% APDN Applied DNA Sciences, Inc 4.675 42,638 4.60 5.152
▼ -3.01% APLT Applied Therapeutics, Inc 0.354 1,105,980 0.354 0.3706
▼ -4.16% APRE Aprea Therapeutics, Inc 1.8401 8,724 1.84 1.963
▼ -2.07% ATR AptarGroup, Inc 151.16 361,200 150.73 153.72
▼ -8.16% APVO Aptevo Therapeutics Inc 4.39 148,127 4.30 4.75
▼ -2.54% APM Aptorum Group Limited 1.15 40,931 1.11 1.17
▲ 2.04% APYX Apyx Medical Corporation 1.75 33,156 1.644 1.85
▲ 3.32% AQST Aquestive Therapeutics, Inc 3.42 1,219,131 3.22 3.53
▼ -1.40% ABUS Arbutus Biopharma Corporation 3.53 515,440 3.49 3.60
▼ -0.77% ACLX Arcellx Inc 66.00 514,544 64.90 66.67
▼ -2.06% ARCT Arcturus Therapeutics Holdings Inc 12.38 433,100 12.01 12.5854
▼ -1.18% RCUS Arcus Biosciences, Inc 9.24 781,402 8.96 9.335
▼ -0.52% ARQT Arcutis Biotherapeutics Inc 13.43 2,230,223 12.72 13.55
▼ -3.23% ARDX Ardelyx, Inc 3.60 6,006,280 3.58 3.79
▼ -2.95% ARDT Ardent Health Partners Inc 13.15 267,500 13.11 13.49
▼ -1.51% ARGX argenx SE 577.89 297,400 575.41 583.16
▼ -6.97% ARMP Armata Pharmaceuticals, Inc 1.87 17,400 1.87 1.99
▼ -1.52% AVBP ArriVent BioPharma Inc. 23.27 441,300 22.92 23.925
▼ -2.96% ARWR Arrowhead Pharmaceuticals, Inc 15.74 1,219,137 15.54 16.105
▲ 6.88% SPRY ARS Pharmaceuticals Inc 15.39 1,171,007 14.15 15.43
▼ -3.68% TARA ArTara Therapeutics Inc. 3.14 165,447 3.12 3.27
▲ 1.56% ARTL Artelo Biosciences, Inc 7.195 39,675 6.20 7.3475
▼ -3.41% ARTV Artiva Biotherapeutics Inc 1.98 175,266 1.96 2.14
▼ -1.70% AORT Artivion Inc 28.25 242,570 28.14 28.7332
▼ -2.38% ARVN Arvinas, Inc 7.39 1,131,045 7.225 7.5499
▼ -3.82% ASBP ASB Financial Corp. 0.3655 611,763 0.35 0.3779
▼ -0.07% ASND Ascendis Pharma A/S 170.80 369,830 169.65 173.82
▼ -1.59% AAPG Ascentage Pharma Group International 31.51 2,800 31.51 31.97
▼ -1.46% ASMB Assembly Biosciences, Inc 16.85 40,784 15.8394 17.30
▲ 2.43% ASRT Assertio Therapeutics, Inc 0.6319 231,257 0.61 0.645
▼ -2.28% ASTH Astrana Health Inc. 25.75 212,700 25.50 26.30
▼ -0.77% AZN AstraZeneca PLC 74.42 3,131,593 73.91 74.98
▲ 2.14% ATXS Astria Therapeutics Inc 5.72 346,313 5.37 5.97
▼ -3.21% ATAI ATA Creativity Global 2.11 2,276,856 2.06 2.18
▲ 1.26% ATRA Atara Biotherapeutics, Inc 8.82 34,168 8.50 8.855
▼ -1.56% AVIR Atea Pharmaceuticals Inc 3.16 340,689 3.15 3.26
▼ -1.78% ATHA Athira Pharma Inc. 0.304 138,529 0.295 0.325
▼ -3.74% ATOS Atossa Genetics Inc 0.8305 518,452 0.812 0.85
▼ -2.20% ATRC AtriCure, Inc 31.62 387,647 31.47 32.3039
▼ -4.24% ATYR Atyr Pharma Inc 5.20 2,111,500 5.15 5.50
▼ -3.67% BOLD Audentes Therapeutics, Inc 1.05 121,600 1.04 1.124
▼ -0.39% AUNA Auna S.A. - Ordinary Shares - Cls A 6.315 17,560 6.25 6.4706
▼ -3.75% AURA Aura Biosciences Inc 6.42 152,625 6.40 6.69
▼ -0.61% AUPH Aurinia Pharmaceuticals Inc 8.18 942,470 8.075 8.205
▼ -3.94% ACB Aurora Cannabis Inc 5.85 822,854 5.7801 6.07
▼ -1.40% AUTL Autolus Therapeutics plc 2.12 1,896,629 2.05 2.1792
▼ -5.11% AMIX Autonomix Medical Inc. 1.30 174,000 1.23 1.35
▲ 2.46% AVDL Avadel Pharmaceuticals plc 9.57 1,459,156 9.17 9.59
▼ -0.82% AVTX Avalo Therapeutics Inc 4.84 44,230 4.68 4.95
▼ -2.18% AVNS Avanos Medical, Inc 12.10 282,530 12.06 12.29
▼ -3.47% AVTR Avantor, Inc 13.07 7,428,811 12.97 13.52
▼ -3.35% AVAH Aveanna Healthcare Holdings Inc 4.91 437,916 4.90 5.0763
▼ -10.06% AVR Aventine Renewable Energy Holdings Inc 4.38 280,000 4.36 5.08
▼ -2.40% RNA Avidity Biosciences Inc 31.37 968,139 30.93 31.73
▼ -4.48% RCEL Avita Medical Limited 5.54 568,330 5.31 5.725
▼ -2.89% AXGN AxoGen, Inc 9.75 543,215 9.63 10.00
▼ -2.02% AXSM Axsome Therapeutics, Inc 104.10 425,903 103.71 106.035
0.00% AYTU Aytu BioScience, Inc 1.95 94,423 1.91 1.97
▲ 0.62% AZTA Azenta Inc 30.60 681,355 29.69 31.10
▼ -7.69% AZTR Azitra Inc 0.264 542,100 0.26 0.28
▲ 25.29% BDMD Baird Medical Investment Holdings Ltd . 5.40 346,200 4.38 6.48
▼ -1.20% BRNS Barinthus Biotherapeutics Plc. - ADR 0.9033 6,573 0.90 0.95
▼ -26.38% BMGL Basel Medical Group Ltd. 3.46 2,547,900 2.93 4.85
▲ 8.53% BHC Bausch Health Companies Inc 5.98 11,488,536 5.555 6.035
▼ -0.88% BLCO Bausch + Lomb Corp 12.33 941,728 12.15 12.51
▼ -2.36% BAX Baxter International Inc 30.62 2,890,200 30.54 31.33
▼ -2.18% BEAM Beam Therapeutics Inc. 17.06 1,424,905 16.70 17.39
▼ -1.29% BDX Becton, Dickinson and Company 172.21 2,276,367 171.87 176.33
▼ -2.50% ONC BeiGene Ltd 269.63 391,700 268.69 272.82
▼ -4.17% BLTE Belite Bio Inc - ADR 59.55 21,092 59.55 61.48
▲ 3.52% BNTC Benitec Biopharma Limited 16.48 44,869 15.68 16.87
▼ -2.05% BBNX Beta Bionics Inc. 19.09 454,800 18.26 19.725
▼ -2.95% XAIR Beyond Air, Inc 0.1779 1,299,026 0.1748 0.1831
▼ -1.41% BYSI BeyondSpring Inc 2.79 106,948 2.64 2.85
▼ -6.31% BCAX Bicara Therapeutics Inc. 10.84 443,100 10.73 11.57
▼ -3.68% BCYC Bicycle Therapeutics plc 8.37 125,691 8.22 8.61
▼ -9.70% BIAF BioAffinity Technologies Inc 0.2754 802,595 0.267 0.2816
▲ 0.67% BIOA BioAmber Inc 4.52 261,300 4.36 4.70
▼ -5.32% BCAB BioAtla Inc 0.4055 197,814 0.4042 0.46
▼ -0.91% BCDA BioCardia, Inc 2.18 12,792 2.14 2.24
▼ -0.29% BCRX BioCryst Pharmaceuticals, Inc 10.37 2,661,229 10.16 10.46
▼ -4.40% BDSX Biodesix Inc. 0.2867 746,139 0.28 0.2997
▼ -2.73% BDRX Biodexa Pharmaceuticals Plc - ADR 1.07 164,027 1.03 1.12
▲ 1.38% BFRI Biofrontera Inc 0.659 151,599 0.63 0.68
▼ -1.25% BIIB Biogen Inc 130.65 1,207,400 130.10 132.49
▼ -0.83% BHVN Biohaven Pharmaceutical Holding Company Ltd 15.46 1,362,300 14.945 15.704
▼ -5.45% BLFS BioLife Solutions, Inc 22.03 820,307 21.755 23.04
▼ -11.34% BLRX BioLineRx Ltd 4.69 166,126 4.5264 5.2665
▼ -1.85% BMRN BioMarin Pharmaceutical Inc 56.22 1,623,371 56.035 57.355
▼ -9.58% BMEA Biomea Fusion Inc 2.36 921,461 2.36 2.5793
▼ -3.61% BMRA Biomerica, Inc 3.20 59,317 3.13 3.48
▼ -1.24% SLXN Biomotion Sciences. 0.875 137,300 0.83 0.886
▼ -2.62% PHGE BiomX Inc. 0.409 254,000 0.395 0.44
▼ -1.35% BNGO Bionano Genomics, Inc 3.65 51,214 3.55 3.7099
▲ 1.57% BNTX BioNTech SE Sponsored ADR 106.57 1,328,432 105.1175 107.6999
▼ -2.37% BIO Bio-Rad Laboratories, Inc 226.91 452,344 226.67 231.6729
▼ -16.00% BRTX BioRestorative Therapies Inc 1.68 669,669 1.65 1.89
▼ -7.53% BSGM BioSig Technologies, Inc 6.39 813,251 6.22 7.20
▼ -1.96% TECH Bio-Techne Corporation 50.52 1,873,688 50.30 51.35
▼ -4.30% BTMD biote Corp - Class A 3.78 75,580 3.78 3.9499
▼ -1.31% BEAT BioTelemetry, Inc 1.51 102,735 1.49 1.58
▼ -1.34% BVS Bioventus Inc - Class A 6.62 255,302 6.54 6.78
▼ -4.20% BIVI BioVie Inc. Class A 1.14 150,032 1.12 1.19
▼ -11.86% BTAI BioXcel Therapeutics, Inc 1.56 193,573 1.53 1.70
▼ -4.94% BDTX Black Diamond Therapeutics Inc. 2.31 567,767 2.295 2.38
▼ -6.21% BJDX Bluejay Diagnostics Inc 1.66 109,768 1.61 1.74
▼ -0.19% BPMC Blueprint Medicines Corporation 127.96 4,731,774 127.945 128.27
▼ -2.09% BOLT Bolt Biotherapeutics Inc 6.10 11,148 6.07 6.29
▼ -9.67% BBLG Bone Biologics Corp 4.7694 36,944 4.70 5.3252
▲ 1.20% BSX Boston Scientific Corporation 99.74 10,330,800 98.00 100.88
▼ -6.78% BCLI Brainstorm Cell Therapeutics Inc 1.10 261,570 1.08 1.175
▼ -4.55% BWAY Brainsway Ltd 10.90 38,202 10.65 11.5944
▼ -11.61% BCTX BriaCell Therapeutics Corp 3.12 125,682 3.12 3.47
▲ 0.33% BBIO BridgeBio Pharma, Inc 39.78 2,644,773 38.5746 39.815
▼ -2.82% DRUG Bright Minds Biosciences Inc 27.58 10,200 27.51 28.704
▼ -1.94% BTSG BrightSpring Health Services Inc 21.18 4,560,751 21.152 21.75
▼ -1.85% BMY Bristol-Myers Squibb Company 49.75 9,499,414 49.6503 50.46
▼ -1.30% BKD Brookdale Senior Living Inc 6.84 1,729,597 6.785 6.95
▼ -3.94% BRKR Bruker Corporation 38.30 1,606,314 38.19 39.905
▼ -4.52% BFRG Bullfrog AI Holdings Inc 1.69 151,305 1.68 1.78
▼ -5.05% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 3.8263 26,168 3.60 4.09
▼ -5.74% BFLY Butterfly Network Inc - Class A 2.30 2,921,639 2.29 2.415
▲ 3.70% CCCC C4 Therapeutics Inc. 1.68 1,372,300 1.53 1.705
▲ 10.56% CABA Cabaletta Bio Inc. 1.99 4,566,448 1.70 2.00
▼ -7.54% CVKD Cadrenal Therapeutics Inc 13.86 19,714 13.6663 14.69
▼ -2.53% CAMP CalAmp Corp 1.54 86,000 1.52 1.684
▼ -1.71% CALC CalciMedica Inc 1.72 7,500 1.71 1.75
▲ 0.47% CLDI Calidi Biotherapeutics Inc - Class A 0.345 359,608 0.3132 0.3535
▼ -4.29% CADL Candel Therapeutics Inc 5.13 726,654 5.03 5.4354
▼ -0.93% CANF Can-Fite BioPharma Ltd 1.07 39,000 1.05 1.09
▼ -3.27% CGC Canopy Growth Corporation 1.48 5,121,065 1.46 1.53
▼ -15.49% CAPR Capricor Therapeutics, Inc 11.78 3,116,941 11.76 13.80
▲ 0.53% CRDF Cardiff Oncology Inc. 3.81 997,600 3.67 3.87
▲ 0.55% CAH Cardinal Health, Inc 161.41 2,722,406 160.19 162.94
▲ 2.78% CDIO Cardio Diagnostics Holdings Inc 4.06 62,100 3.77 4.06
▲ 1.39% CRDL Cardiol Therapeutics Inc - Class A 1.46 177,046 1.38 1.50
▼ -4.17% CCLD CareCloud Inc 2.07 412,500 2.06 2.15
▼ -1.27% CDNA CareDx, Inc 18.59 590,404 18.36 19.07
▼ -2.01% CRGX CARGO Therapeutics Inc 4.39 396,434 4.36 4.52
▼ -4.31% CRBU Caribou Biosciences Inc 1.11 1,163,462 1.09 1.16
▼ -17.62% CARM Carisma Therapeutics Inc 0.4516 12,765,054 0.4426 0.6971
▲ 1.76% RNAC Cartesian Therapeutics Inc 10.42 45,405 10.015 10.44
▲ 2.79% CASI CASI Pharmaceuticals, Inc 1.84 3,849,396 1.72 2.92
▼ -3.30% SAVA Cassava Sciences, Inc 2.05 564,700 2.02 2.10
▼ -0.37% CSTL Castle Biosciences, Inc 18.75 516,146 17.9645 18.99
▼ -3.13% CPRX Catalyst Pharmaceuticals, Inc 23.53 1,113,257 23.25 23.829
▼ -15.12% VTAK Catheter Precision Inc. 0.365 6,255,585 0.3407 0.4476
▼ -0.46% YCBD cbdMD, Inc 0.859 70,100 0.83 0.914
▼ -3.58% CELC Celcuity Inc 12.11 115,431 11.85 12.55
▲ 4.47% CLDX Celldex Therapeutics, Inc 21.26 2,820,512 20.00 24.03
▼ -5.45% CLRB Cellectar Biosciences, Inc 0.4132 2,842,892 0.4051 0.449
▼ -2.69% CLLS Cellectis S.A 1.33 63,798 1.3271 1.43
▼ -5.06% CVM CEL-SCI Corporation 2.25 151,600 2.20 2.38
▼ -0.57% CELU Celularity Inc - Class A 1.75 18,700 1.72 1.80
▼ -0.29% CNC Centene Corporation 55.22 3,457,600 54.77 55.70
▲ 2.82% CNTA Centessa Pharmaceuticals plc - ADR 12.38 1,039,212 11.77 12.40
▲ 0.70% CUPR Central Utilities Production Coproration 5.73 48,300 5.04 5.81
▼ -4.10% IPSC Century Therapeutics Inc 0.5754 757,922 0.5621 0.6087
▼ -5.01% CBLL Ceribell Inc. 17.27 406,300 17.141 18.11
▼ -7.23% CERO CERo Therapeutics Holdings Inc. 7.31 109,600 6.71 7.97
▼ -1.52% CERT Certara Inc 11.01 2,350,254 10.705 11.12
▼ -3.65% CERS Cerus Corporation 1.32 1,010,694 1.32 1.37
▼ -6.56% CRVO CervoMed Inc 7.12 143,143 7.00 7.62
▼ -2.42% CGON Cg Oncology Inc. 25.86 626,400 25.59 26.64
▲ 3.58% CSBR Champions Oncology, Inc 7.66 98,534 7.0293 7.99
▼ -1.61% CRL Charles River Laboratories International, Inc 149.45 699,400 148.62 152.64
▼ -5.25% CHEK Check-Cap Ltd 0.74 35,779 0.7351 0.77
▼ -1.23% CHE Chemed Corporation 551.15 86,800 549.58 556.84
▼ -1.64% CMMB Chemomab Therapeutics Ltd - ADR 1.20 70,700 1.19 1.24
▲ 2.52% CPHI China Pharma Holdings, Inc 1.63 14,100 1.53 1.63
▼ -10.29% SXTC China SXT Pharmaceuticals, Inc 1.83 57,710 1.83 1.9785
▼ -8.43% CHRO Chromocell Therapeutics Corp. 1.227 58,400 1.19 1.36
▼ -7.19% CBUS Cibus Inc 1.485 708,884 1.46 1.61
▼ -5.85% CDTX Cidara Therapeutics, Inc 22.84 239,404 22.84 24.19
▲ 0.64% CI Cigna Corporation 317.40 1,866,266 313.75 318.71
▼ -4.55% CING Cingulate Inc 4.20 66,700 4.12 4.46
0.00% CTOR Citius Oncology Inc. 1.47 129,100 1.445 1.50
▼ -4.93% CTXR Citius Pharmaceuticals, Inc 0.8746 641,766 0.855 0.9184
▲ 0.32% CMND Clearmind Medicine Inc 0.859 134,223 0.80 0.899
▼ -4.47% CLPT ClearPoint Neuro Inc. 11.54 300,870 11.51 12.04
▼ -0.98% CLSD Clearside Biomedical, Inc 0.80 187,688 0.7802 0.8172
▼ -1.56% CLYM Climb Bio Inc. 1.26 168,400 1.21 1.30
▼ -1.54% CLOV Clover Health Investments Corp - Class A 2.885 6,173,521 2.85 2.915
▼ -9.29% CNSP CNS Pharmaceuticals Inc. 0.8073 337,124 0.80 0.8799
0.00% COCP Cocrystal Pharma, Inc 1.54 37,725 1.45 1.62
▼ -0.89% CDXS Codexis, Inc 2.23 720,209 2.17 2.3492
▼ -5.22% CODX Co-Diagnostics, Inc 0.2758 319,502 0.256 0.29
▼ -0.48% COEP Coeptis Therapeutics Holdings Inc 8.36 18,648 8.02 8.50
▼ -1.94% COGT Cogent Biosciences Inc. 7.08 1,513,848 6.8834 7.285
▼ -3.15% CGTX Cognition Therapeutics Inc 0.2983 548,763 0.2904 0.3068
▼ -3.63% CHRS Coherus BioSciences, Inc 0.7617 1,017,359 0.7553 0.7801
▼ -1.42% COLL Collegium Pharmaceutical, Inc 29.18 227,489 29.08 29.67
▼ -15.48% CLGN CollPlant Biotechnologies Ltd 1.42 361,901 1.4006 1.83
▼ -1.23% CYH Community Health Systems, Inc 3.20 1,337,300 3.14 3.23
▼ -2.88% CMPS COMPASS Pathways Plc Sponsored ADR 4.39 1,371,338 4.3266 4.54
0.00% CMPX Compass Therapeutics Inc 2.41 746,533 2.28 2.425
▼ -1.20% CGEN Compugen Ltd 1.64 173,675 1.61 1.69
▼ -1.56% CON Concentra Group Holdings Parent Inc. 21.45 547,000 21.325 21.65
▼ -3.28% CCM Concord Medical Services Holdings Limited 6.625 502 6.625 6.80
▼ -5.67% CDT Conduit Pharmaceuticals Inc 2.33 219,610 2.31 2.4599
▼ -2.58% CNMD CONMED Corporation 53.55 325,600 53.48 55.40
▲ 11.76% CNTB Connect Biopharma Holdings Ltd - ADR 0.95 457,663 0.848 0.96
▼ -3.56% CNTX Context Therapeutics Inc 0.6294 171,138 0.6113 0.64
▼ -4.32% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 4.43 145,200 4.182 4.62
▼ -3.71% CRBP Corbus Pharmaceuticals Holdings, Inc 8.83 98,376 8.80 9.155
▼ -1.57% CORT Corcept Therapeutics Incorporated 70.06 1,008,688 69.38 70.9524
▲ 0.17% COR CoreSite Realty Corporation 295.54 754,024 293.21 296.94
▼ -2.02% CRMD CorMedix, Inc 14.56 1,184,192 14.54 14.99
▼ -1.18% CRVS Corvus Pharmaceuticals, Inc 4.19 765,190 4.135 4.425
▼ -1.38% CSCI COSCIENS Biopharma Inc. 3.57 5,700 3.50 3.57
▼ -5.57% COSM Cosmos Holdings Inc 0.451 98,190 0.4451 0.47
▲ 4.84% COYA Coya Therapeutics Inc 5.63 66,802 5.38 5.95
▼ -0.91% CELZ Creative Medical Technology Holdings Inc 2.18 37,744 2.0705 2.2284
▼ -1.24% CRNX Crinetics Pharmaceuticals, Inc 31.77 557,240 31.18 32.13
▲ 0.19% CRSP CRISPR Therapeutics AG 41.36 2,019,707 40.00 41.7399
▼ -3.02% CRON Cronos Group Inc 1.93 1,163,812 1.92 1.985
▲ 0.38% CCRN Cross Country Healthcare, Inc 13.38 189,758 12.2701 13.45
▼ -1.55% CCEL Cryo-Cell International, Inc. 5.09 2,400 5.09 5.23
▼ -5.30% CUE Cue Biopharma, Inc 0.602 97,092 0.59 0.66
▼ -3.80% CGEM Cullinan Management Inc 8.61 264,276 8.47 8.96
▼ -10.58% CPIX Cumberland Pharmaceuticals Inc 5.24 56,120 5.1142 5.8142
▼ -0.54% CVAC CureVac N.V. 5.57 4,834,936 5.40 5.66
▼ -11.55% CRIS Curis, Inc 2.45 70,277 2.4002 2.7314
▼ -1.10% CVRX CVRx Inc 5.86 282,241 5.67 6.09
▲ 1.67% CVS CVS Health Corporation 67.46 7,561,700 66.10 67.77
▼ -3.47% CYBN Cybin Inc 8.35 462,078 8.2419 8.70
▲ 14.79% CYCC Cyclacel Pharmaceuticals, Inc 0.4121 7,186,816 0.323 0.4642
▲ 0.43% CYCN Cyclerion Therapeutics, Inc 3.1136 9,411 2.93 3.1942
▼ -4.17% CTKB Cytek BioSciences Inc 3.22 1,299,788 3.16 3.35
▲ 3.55% CYTK Cytokinetics, Incorporated 34.38 1,618,308 32.64 34.41
▼ -2.58% GDTC CytoMed Therapeutics Ltd 2.08 777 2.08 2.08
▼ -8.03% CTMX CytomX Therapeutics, Inc 2.75 1,974,648 2.71 3.095
▲ 1.87% CTSO Cytosorbents Corporation 1.09 69,364 1.03 1.11
▼ -2.16% DHR Danaher Corporation 200.67 3,391,400 200.43 204.27
▼ -2.88% DARE Dare Bioscience, Inc 3.03 6,489 3.03 3.12
▼ -4.52% DRIO DarioHealth Corp 0.666 265,450 0.63 0.72
▼ -0.90% DVA DaVita Inc 136.12 826,100 134.64 137.99
▼ -0.46% DXR Daxor Corporation 8.75 2,021 8.50 8.95
▼ -0.30% DAWN Day One Biopharmaceuticals Inc 6.67 1,155,808 6.53 6.75
▼ -6.09% DBVT DBV Technologies S.A 9.10 13,611 9.10 9.62
▲ 0.55% DH Definitive Healthcare Corp - Class A 3.65 554,533 3.55 3.72
▼ -1.92% DCTH Delcath Systems Inc. 15.34 316,419 15.12 15.57
▼ -2.51% DNLI Denali Therapeutics Inc 14.55 1,998,468 14.19 14.96
▼ -2.37% XRAY DENTSPLY SIRONA Inc 15.63 1,408,900 15.58 15.92
▼ -2.96% DRMA Dermata Therapeutics Inc 0.7123 32,361 0.70 0.732
▼ -1.79% DSGN Design Therapeutics Inc 3.84 65,992 3.71 3.91
▼ -1.04% DXCM DexCom, Inc 81.99 2,904,100 81.39 83.17
▼ -6.41% DMAC DiaMedica Therapeutics Inc 3.65 112,709 3.645 3.94
▼ -5.08% DNTH Dianthus Therapeutics Inc 18.31 272,904 18.29 19.525
▼ -1.78% DHAI DIH Holding US Inc - Class A 0.221 1,000,200 0.215 0.258
▲ 1.90% IRON Disc Medicine Inc 53.71 705,221 51.52 54.13
▼ -3.97% DCGO DocGo Inc 1.45 405,181 1.45 1.58
▼ -10.23% DWTX Dogwood Therapeutics Inc. 4.65 52,279 4.65 5.22
▼ -1.81% DOCS Doximity Inc - Class A 55.92 1,284,900 55.25 56.66
▼ -2.29% RDY Dr. Reddy's Laboratories Limited 15.80 1,690,700 15.75 15.97
▼ -3.91% DRRX DURECT Corporation 0.615 62,876 0.5907 0.6555
▼ -0.44% DYAI Dyadic International, Inc 0.94 36,110 0.94 0.9897
▼ -1.25% DVAX Dynavax Technologies Corporation 10.27 1,120,118 10.21 10.4199
▼ -0.35% DYN Dyne Therapeutics Inc. 14.41 1,747,992 13.80 14.64
▼ -3.39% EDAP EDAP TMS S.A 1.71 32,413 1.659 1.79
▼ -1.79% EDSA Edesa Biotech, Inc 1.92 13,600 1.89 1.95
▼ -0.84% EWTX Edgewise Therapeutics Inc 15.29 878,074 15.06 15.68
▼ -9.63% EDIT Editas Medicine, Inc 1.97 3,051,468 1.94 2.1152
▼ -0.98% EW Edwards Lifesciences Corporation 75.15 2,661,800 75.01 75.92
▼ -0.65% EKSO Ekso Bionics Holdings, Inc 3.84 27,513 3.75 3.98
▼ -2.54% ELAN Elanco Animal Health Incorporated 13.81 4,284,913 13.40 14.08
▼ -5.21% ECOR electroCore, Inc 5.09 67,050 5.0688 5.49
▲ 0.30% ELMD Electromed, Inc 20.07 55,800 19.86 20.26
▼ -4.33% ELDN Eledon Pharmaceuticals Inc 2.87 195,100 2.86 3.045
▼ -4.15% ELAB Elevai Labs Inc. 2.08 83,795 2.06 2.20
▼ -0.43% ELV Elevance Health Inc 384.55 958,500 382.41 388.16
▲ 0.39% ELEV Elevation Oncology Inc 0.3817 801,879 0.3755 0.3851
▼ -5.24% ELTX Elicio Therapeutics Inc 7.60 34,329 7.56 8.12
▲ 0.90% LLY Eli Lilly and Company 819.36 2,754,603 808.1001 825.00
▼ -5.82% ELUT Elutia Inc - Class A 1.78 10,970 1.78 1.95
▼ -4.78% EMBC Embecta Corp 9.56 482,383 9.555 10.14
▼ -5.30% EBS Emergent BioSolutions Inc 6.25 742,605 6.19 6.47
▲ 1.21% ENTA Enanta Pharmaceuticals, Inc 7.50 243,942 7.16 7.87
▲ 0.62% EHC Encompass Health Corporation 120.92 376,000 119.00 121.39
▼ -5.74% NDRA ENDRA Life Sciences Inc 3.45 55,678 3.38 3.58
▲ 2.46% ENGN enGene Holdings Inc 3.33 48,040 3.22 3.44
▼ -1.91% EHAB Enhabit Inc 9.78 400,689 9.71 10.05
▲ 11.44% ELVN Enliven Therapeutics Inc 21.91 3,224,970 18.53 23.49
▼ -4.26% ENLV Enlivex Therapeutics Ltd 0.90 21,988 0.90 0.924
▼ -1.21% ENOV Enovis Corp 31.90 1,365,900 31.48 32.44
▼ -3.27% ENSC Ensysce Biosciences Inc 2.07 46,754 2.05 2.14
▼ -11.00% ENTX Entera Bio Ltd 1.86 52,053 1.84 2.067
▼ -11.07% ENTO Entero Therapeutics Inc. 0.49 239,400 0.467 0.53
▼ -3.31% TRDA Entrada Therapeutics Inc 7.59 117,868 7.5168 7.80
▼ -2.42% ENVB Enveric Biosciences Inc 1.21 100,804 1.18 1.22
▼ -2.23% NVST Envista Holdings Corporation 18.45 1,656,700 18.25 18.76
▼ -4.86% COCH Envoy Medical Inc - Class A 1.37 41,027 1.355 1.489
▼ -1.14% NVNO enVVeno Medical Corporation 4.34 54,986 4.19 4.5231
▼ -10.22% EQ Equillium, Inc 0.347 1,140,259 0.3342 0.3649
▼ -3.27% ERAS Erasca Inc 1.48 1,456,770 1.445 1.59
▼ -2.50% ESPR Esperion Therapeutics, Inc 1.17 2,150,077 1.16 1.22
▼ -1.76% EPIX ESSA Pharma Inc 1.67 39,103 1.66 1.70
▲ 0.86% ESTA Establishment Labs Holdings Inc 37.44 659,994 36.04 37.69
▼ -4.95% ESLA Estrella Immunopharma Inc 0.96 18,059 0.955 0.99
▼ -5.06% ERNA Eterna Therapeutics Inc 2.25 93,600 2.08 2.31
▼ -1.45% ETON Eton Pharmaceuticals, Inc 14.30 783,727 14.14 14.8028
▼ -0.64% EPRX Eupraxia Pharmaceuticals Inc 3.86 4,400 3.85 3.95
▼ -6.73% EVAX Evaxion Biotech A/S - ADR 2.77 78,430 2.7495 2.925
▼ -9.21% EVGN Evogene Ltd 1.38 674,236 1.34 1.55
▼ -1.95% EVOK Evoke Pharma, Inc 2.8926 17,835 2.78 2.9658
▼ -2.13% EVH Evolent Health, Inc 8.27 812,955 8.24 8.51
▼ -2.46% EOLS Evolus, Inc 9.93 1,190,459 9.88 10.27
▼ -3.83% EVO Evotec SE - ADR 4.27 35,297 4.25 4.35
▼ -0.91% EXAS Exact Sciences Corporation 53.52 1,266,219 53.08 54.21
▲ 2.01% XGN Exagen Inc 7.12 377,600 6.70 7.20
▼ -0.45% EXEL Exelixis, Inc 41.59 2,132,168 41.03 41.74
▼ -2.45% XCUR Exicure, Inc 8.77 2,918 8.50 8.8312
▼ -2.59% EXOZ eXoZymes Inc. 12.81 200 12.81 12.81
▼ -8.61% EYEN Eyenovia, Inc 2.44 1,393,873 2.39 3.18
▲ 1.92% EYPT EyePoint Pharmaceuticals, Inc 9.03 822,461 8.50 9.04
▼ -8.93% FATE Fate Therapeutics, Inc 1.275 2,429,143 1.27 1.40
▼ -3.89% FEMY Femasys Inc 0.889 314,300 0.87 0.95
▼ -4.69% FENC Fennec Pharmaceuticals Inc 7.93 65,055 7.83 8.275
▼ -7.28% FBLG FibroBiologics Inc 0.809 221,500 0.794 0.86
▼ -14.46% FGEN FibroGen, Inc 0.2639 3,903,481 0.2423 0.29
▼ -4.33% FLGC Flora Growth Corp 0.7424 122,704 0.7281 0.79
▼ -4.85% FHTX Foghorn Therapeutics Inc. 4.32 67,543 4.31 4.60
▲ 0.34% FONR FONAR Corporation 14.55 5,141 14.39 14.55
▼ -4.41% FORA Forian Inc. 1.95 16,239 1.95 2.04
▼ -3.63% FBRX Forte Biosciences Inc. 12.085 34,400 11.36 12.51
▼ -5.74% FTRE Fortrea Holdings Inc 5.91 2,989,318 5.90 6.16
▼ -5.61% FBIO Fortress Biotech, Inc 1.85 242,452 1.85 1.94
▼ -11.11% FOXO FOXO Technologies Inc - Class A 0.216 8,958,800 0.202 0.228
▼ -5.07% GUTS Fractyl Health Inc. 2.06 290,900 2.06 2.19
▼ -1.14% FMS Fresenius Medical Care AG & Co. KGaA 28.61 253,600 28.41 28.82
▲ 1.03% FULC Fulcrum Therapeutics, Inc 6.85 247,200 6.60 6.925
▼ -1.43% FLGT Fulgent Genetics, Inc 20.69 197,962 20.30 20.98
▼ -3.89% GANX Gain Therapeutics Inc 1.73 221,052 1.66 1.7977
▼ -0.38% GLPG Galapagos NV 28.76 322,184 28.54 29.28
▲ 2.24% GALT Galectin Therapeutics, Inc 1.37 188,102 1.33 1.38
0.00% GLTO Galecto Inc. 3.35 29,504 3.23 3.45
▼ -0.62% GLMD Galmed Pharmaceuticals Ltd 1.60 301,478 1.53 1.65
▼ -1.18% GEHC GE HealthCare Technologies Inc 72.25 2,977,136 71.91 72.79
▼ -8.70% GELS Gelteq Ltd. 2.10 92,374 2.10 2.30
▼ -2.71% WGS GeneDx Holdings Corp - Class A 64.57 491,400 63.475 65.91
▲ 15.47% GNLX Genelux Corp 3.06 579,660 2.57 3.21
0.00% GNTA Genenta Science SpA - ADR 3.875 46 3.875 3.875
▼ -3.63% GBIO Generation Bio Co. 0.3691 334,829 0.3675 0.39
▲ 1.74% GNFT Genfit SA 4.10 1,507 4.10 4.18
▼ -1.17% GMAB Genmab A/S 22.82 1,112,751 22.70 23.075
▼ -6.77% GNPX Genprex, Inc 0.2919 757,545 0.29 0.3114
▼ -9.65% GOVX Geovax Labs Inc 1.03 209,600 1.03 1.123
▼ -3.21% GERN Geron Corporation 1.51 7,485,054 1.50 1.57
▼ -0.55% GHRS GH Research PLC 12.76 146,854 12.48 12.9559
▼ -1.85% GILD Gilead Sciences, Inc 109.98 8,149,300 109.48 111.37
▼ -3.77% DNA Ginkgo Bioworks Holdings Inc - Class A 8.94 952,514 8.8481 9.54
0.00% GKOS Glaukos Corporation 97.60 797,572 96.01 99.69
▼ -3.84% GSK GlaxoSmithKline plc 40.86 7,658,600 40.81 41.93
▼ -2.16% GMED Globus Medical, Inc 58.90 1,152,779 58.70 59.99
▼ -10.29% GCTK GlucoTrack Inc 0.095 5,531,200 0.093 0.106
▼ -5.42% GLYC GlycoMimetics, Inc 0.157 1,069,391 0.153 0.17
▼ -2.46% GDRX GoodRx Holdings Inc. Class A 4.37 1,039,846 4.35 4.50
▼ -2.36% GOSS Gossamer Bio, Inc 1.24 1,126,516 1.20 1.29
▼ -2.74% GRCE Grace Therapeutics Inc. 2.84 35,100 2.80 2.98
▼ -1.46% GRAL GRAIL Inc. 41.31 762,183 40.30 43.15
▼ -2.85% GLSI Greenwich LifeSciences Inc. 9.20 23,000 9.20 9.48
▼ -7.14% GRI GRI Bio Inc 1.30 108,135 1.30 1.4229
▼ -1.22% GRFS Grifols, S.A 8.87 880,339 8.80 9.06
▲ 0.71% GTBP GT Biopharma Inc 2.84 67,885 2.75 3.0131
▲ 0.55% GH Guardant Health, Inc 49.29 1,950,970 46.8483 50.39
▼ -2.81% GRDN Guardian Pharmacy Services Inc. 19.69 288,500 19.64 20.35
▼ -0.99% GYRE Gyre Therapeutics Inc 7.99 143,723 7.88 8.3857
▼ -1.78% HAE Haemonetics Corporation 70.09 289,000 69.77 70.97
▼ -1.27% HLN Haleon plc - ADR 10.87 10,805,652 10.85 10.93
▼ -1.03% HALO Halozyme Therapeutics, Inc 53.98 1,218,700 53.61 54.52
▼ -1.08% HRMY Harmony Biosciences Holdings Inc. 32.97 786,765 32.39 33.26
▼ -2.73% HROW Harrow Health, Inc 30.31 291,200 30.24 31.43
▼ -2.79% HBIO Harvard Bioscience, Inc 0.5088 673,587 0.5002 0.53
▼ -0.13% HCA HCA Healthcare, Inc 371.18 872,300 367.81 374.81
▼ -0.91% HCWB HCW Biologics Inc 5.45 44,788 5.20 5.60
▼ -1.15% HCSG Healthcare Services Group, Inc 14.65 700,142 14.45 14.74
▼ -37.73% HCTI Healthcare Triangle Inc 0.0203 857,090,536 0.0185 0.027
▼ -4.65% HCAT Health Catalyst, Inc 3.795 400,659 3.785 3.98
▲ 0.74% HQY HealthEquity, Inc 104.76 854,492 102.29 105.78
▼ -0.73% HSTM HealthStream, Inc 27.25 229,321 27.10 27.815
▼ -0.74% HSCS Heart Test Laboratories Inc 3.5734 8,188 3.5001 3.61
▼ -15.25% HSDT Helius Medical Technologies, Inc 0.509 9,453,357 0.48 0.551
▼ -1.25% HSIC Henry Schein, Inc 70.19 1,480,510 69.62 70.75
▼ -3.98% HRTX Heron Therapeutics, Inc 1.93 748,109 1.92 2.00
▼ -2.15% HITI High Tide Inc. 2.28 251,367 2.27 2.33
▼ -3.65% HLVX HilleVax Inc 1.85 354,921 1.84 1.93
▼ -0.49% HNGE Hinge Health Inc. 34.85 311,800 33.62 36.37
▼ -0.72% HOLX Hologic, Inc 64.75 2,309,387 64.41 65.48
▼ -15.56% HKPD Hong Kong Pharma Digital Technology Holdings Ltd. 1.52 816,800 1.50 1.78
0.00% HOOK HOOKIPA Pharma Inc 1.42 54,669 1.4001 1.44
▼ -8.45% HOTH Hoth Therapeutics, Inc 1.30 715,000 1.27 1.38
▼ -1.66% HUMA Humacyte Inc 2.37 2,722,400 2.29 2.46
▲ 0.13% HUM Humana Inc 235.26 1,512,500 231.19 236.43
▼ -4.63% HCM Hutchison China MediTech Limited 16.90 160,251 16.835 17.20
▼ -2.59% HYPR Hyperfine Inc - Class A 0.722 464,642 0.718 0.7699
▼ -9.89% IBIO iBio, Inc 0.9281 352,812 0.90 1.00
▼ -2.13% ICAD iCAD, Inc 3.68 155,239 3.675 3.77
▼ -1.82% ICCM Icecure Medical Ltd 0.972 212,464 0.95 0.9899
▼ -0.97% ICLR ICON Public Limited Company 145.66 1,284,588 143.95 146.99
▼ -0.26% ICUI ICU Medical, Inc 132.04 189,137 129.40 132.795
▼ -0.45% IDYA IDEAYA Biosciences, Inc 22.18 862,850 21.09 22.41
▼ -0.80% IDXX IDEXX Laboratories, Inc 522.70 411,500 519.01 526.09
0.00% IGMS IGM Biosciences, Inc 1.21 148,376 1.19 1.255
▼ -1.46% IKNA Ikena Oncology Inc 1.35 70,989 1.35 1.38
▼ -1.36% ILMN Illumina, Inc 86.93 1,612,800 85.77 88.18
▼ -3.49% IMAB I-MAB Sponsored ADR 2.49 390,785 2.4505 2.58
▼ -6.87% IMCC IM Cannabis Corp 2.44 38,717 2.38 2.6604
▼ -0.33% IMTX Immatics N.V. 6.12 536,233 6.00 6.1733
▼ -5.62% IMMX Immix Biopharma Inc 2.35 48,426 2.33 2.50
▲ 1.25% ICCC ImmuCell Corporation 6.49 3,833 6.38 6.49
▼ -3.06% IMRX Immuneering Corp Class A 1.90 176,767 1.86 2.02
▼ -4.62% IMUX Immunic, Inc 0.805 960,200 0.801 0.86
▼ -3.76% IBRX ImmunityBio Inc 3.07 16,731,763 3.01 3.155
▼ -2.67% IMCR Immunocore Holdings plc - ADR 34.68 435,478 34.28 36.01
▼ -6.03% IMNM Immunome Inc. 9.20 1,258,226 9.02 9.87
▼ -3.89% IPA ImmunoPrecise Antibodies Ltd 0.7015 3,689,902 0.70 0.80
▼ -1.76% IMVT Immunovant Inc 15.66 1,085,179 15.3492 16.08
▼ -1.15% IMRN Immuron Limited 1.73 7,045 1.7206 1.7723
▲ 0.58% IMMP Immutep Limited 1.74 47,023 1.71 1.80
▼ -4.86% IBO Impact BioMedical Inc. 0.45 161,700 0.436 0.47
▼ -11.73% IMNN Imunon Inc 1.43 1,575,668 1.40 1.57
▼ -5.04% INAB IN8bio Inc 2.26 173,400 2.22 2.355
▼ -11.97% IXHL Incannex Healthcare Limited - ADR 0.206 28,735,100 0.20 0.22
▼ -2.12% INCY Incyte Corporation 67.75 1,834,959 67.565 68.96
▼ -4.22% INDP Indaptus Therapeutics Inc 0.3248 142,973 0.31 0.3429
▼ -3.23% IGC India Globalization Capital, Inc 0.30 366,600 0.30 0.32
▼ -0.29% INDV Indivior Plc 13.89 555,885 13.66 14.13
▼ -2.00% IFRX InflaRx N.V 0.784 821,662 0.755 0.7998
▲ 1.80% INFU InfuSystem Holdings Inc 6.21 129,455 5.92 6.25
▼ -2.62% IKT Inhibikase Therapeutics Inc 1.86 92,001 1.85 1.98
▲ 1.67% INBX Inhibrx Inc 14.57 52,259 13.97 14.77
▼ -5.95% INM InMed Pharmaceuticals Inc. 2.53 155,806 2.50 2.7399
▼ -4.91% INMD InMode Ltd 13.36 2,370,891 13.28 13.97
▼ -2.78% INMB INmune Bio Inc 7.70 595,038 7.65 8.01
▼ -4.05% IPHA Innate Pharma SA Sponsored ADR 1.895 12,580 1.8705 1.98
▼ -4.07% INNV InnovAge Holding Corp 3.54 30,779 3.54 3.64
▼ -8.41% LUCY Innovative Eyewear Inc 2.45 83,100 2.43 2.70
▲ 1.36% INVA Innoviva, Inc 21.69 1,422,327 21.22 21.93
▼ -2.95% INGN Inogen, Inc 6.25 132,904 6.25 6.41
▼ -5.53% NOTV Inotiv Inc 2.22 544,420 2.15 2.355
▼ -3.85% INO Inovio Pharmaceuticals, Inc 2.00 617,314 1.99 2.11
▲ 0.25% INZY Inozyme Pharma Inc. 3.99 432,700 3.97 3.99
▲ 1.91% INSM Insmed Incorporated 98.73 5,321,623 96.0101 99.65
▼ -8.11% IINN Inspira Technologies Oxy B.H.N. Ltd 0.7259 262,947 0.71 0.7677
▼ -7.20% NSPR InspireMD, Inc 2.32 126,400 2.25 2.50
▼ -1.11% INSP Inspire Medical Systems, Inc 127.18 983,733 125.22 130.465
▼ -8.73% TIL Instil Bio Inc 34.23 220,781 34.04 36.8472
▲ 0.33% PODD Insulet Corporation 304.63 670,639 299.61 308.79
▼ -0.38% ITGR Integer Holdings Corporation 118.30 370,509 116.71 119.14
▼ -4.18% IART Integra LifeSciences Holdings Corporation 12.16 954,244 12.12 12.67
▼ -0.48% NTLA Intellia Therapeutics, Inc 8.31 3,283,360 8.00 8.48
▲ 0.53% INBS Intelligent Bio Solutions Inc 1.91 198,300 1.75 1.92
▼ -0.63% INTS Intensity Therapeutics Inc 0.318 2,168,659 0.3099 0.3399
▲ 0.68% INCR Intercure Ltd 1.49 4,395 1.43 1.49
▼ -0.16% ISRG Intuitive Surgical, Inc 512.18 2,183,018 500.29 518.17
▲ 2.44% IVA Inventiva SA ADR 3.4748 2,840 3.3101 3.4748
▼ -6.49% IVVD Invivyd Inc 0.792 782,800 0.772 0.837
▼ -7.75% IVF INVO Fertility Inc. 1.31 90,600 1.30 1.424
▼ -10.00% IOBT IO Biotech Inc 1.35 384,674 1.20 1.50
▼ -0.08% IONS Ionis Pharmaceuticals, Inc 35.59 1,429,212 35.05 35.67
▼ -3.03% IOVA Iovance Biotherapeutics, Inc 2.24 8,786,100 2.20 2.31
▼ -1.41% IQV IQVIA Holdings Inc 156.89 1,473,900 156.06 158.98
▼ -2.33% IRMD IRadimed Corporation 58.17 39,461 57.66 60.3599
▼ -1.12% IRTC iRhythm Technologies, Inc 143.85 315,736 141.90 146.564
0.00% IRIX IRIDEX Corporation 0.9401 185,749 0.9401 0.98
▼ -7.24% IRWD Ironwood Pharmaceuticals, Inc 0.62 1,946,418 0.612 0.6535
▼ -6.19% ISPC iSpecimen Inc 1.06 112,201 1.00 1.15
▲ 1.90% ITOS iTeos Therapeutics Inc. 10.17 1,114,742 9.96 10.19
▼ -0.52% ITRM Iterum Therapeutics plc 0.9909 459,498 0.9701 1.0199
▼ -2.59% JBIO Jade Biosciences Inc 6.76 240,100 6.565 7.26
▼ -8.88% JAGX Jaguar Health, Inc 3.49 69,678 3.49 3.83
▼ -2.58% JANX Janux Therapeutics Inc 24.90 371,000 24.55 25.70
▲ 0.18% JSPR Jasper Therapeutics Inc 5.58 151,000 5.43 5.65
▼ -1.63% JAZZ Jazz Pharmaceuticals plc 108.50 478,132 108.02 110.04
▼ -1.73% ZJYL Jin Medical International Ltd 0.683 39,600 0.68 0.721
▲ 0.28% JNJ Johnson & Johnson 157.10 6,587,849 155.97 157.67
▼ -2.73% DERM Journey Medical Corp 6.78 71,000 6.76 7.13
▲ 0.89% JUNS Jupiter Neurosciences Inc 1.13 539,200 1.00 1.26
▼ -8.77% KAPA Kairos Pharma Ltd. 0.52 508,800 0.502 0.541
▼ -3.37% KALA Kala Pharmaceuticals, Inc 4.30 18,085 4.25 4.535
▼ -4.35% KLRS Kalaris Therapeutics Inc. 2.64 53,500 2.448 2.76
▼ -0.99% KALV KalVista Pharmaceuticals, Inc 12.96 772,130 12.84 13.365
▼ -0.86% KMDA Kamada Ltd 6.88 109,223 6.782 6.99
▲ 0.69% KPTI Karyopharm Therapeutics Inc 4.39 33,244 4.22 4.53
▼ -5.01% KZIA Kazia Therapeutics Limited 9.30 381,442 9.00 10.18
▼ -0.59% KROS Keros Therapeutics Inc. 13.56 377,915 13.34 13.84
▼ -6.11% KMTS Kestra Medical Technologies Ltd. 17.61 173,200 17.34 18.435
▼ -4.18% KZR Kezar Life Sciences, Inc 4.59 36,941 4.525 4.8566
▼ -18.68% NAKA Kindly MD Inc. 13.80 1,166,700 12.80 16.52
▲ 2.06% KNSA Kiniksa Pharmaceuticals, Ltd 28.30 907,318 26.54 28.32
▼ -1.95% KPRX Kiora Pharmaceuticals Inc 3.02 35,800 2.99 3.17
▼ -20.00% KLTO Klotho Neurosciences Inc. 1.60 17,198,900 1.60 2.02
▲ 5.43% KOD Kodiak Sciences Inc 3.88 277,803 3.52 3.91
▼ -3.68% PHG Koninklijke Philips N.V 22.75 798,800 22.71 23.03
▼ -3.15% KRRO Korro Bio Inc. 13.54 66,471 13.2917 14.14
▲ 1.43% KRON Kronos Bio Inc. 0.8926 347,765 0.875 0.895
▼ -2.32% KRYS Krystal Biotech, Inc 137.07 295,184 134.45 139.96
▼ -3.30% KURA Kura Oncology, Inc 6.44 1,120,544 6.35 6.66
▼ -0.70% KYMR Kymera Therapeutics Inc. 46.96 470,122 46.036 47.33
▼ -6.94% KYTX Kyverna Therapeutics Inc. 3.22 288,500 3.21 3.505
▼ -0.20% LH Laboratory Corporation of America Holdings 261.12 555,200 257.71 263.60
▼ -7.17% LSB LakeShore Biopharma Co Ltd. 0.919 19,200 0.919 0.99
▼ -5.57% LTRN Lantern Pharma Inc. 3.05 127,851 3.05 3.3294
▼ -2.88% LNTH Lantheus Holdings, Inc 77.83 1,068,818 77.41 80.04
▼ -1.03% LRMR Larimar Therapeutics Inc. 2.88 900,924 2.75 2.94
0.00% LVTX LAVA Therapeutics NV 1.31 6,986 1.31 1.32
▼ -2.91% LPTX Leap Therapeutics, Inc 0.4099 162,958 0.4001 0.4375
▼ -2.85% LEGN Legend Biotech Corporation Sponsored ADR 36.83 1,554,784 36.32 37.185
▼ -0.29% LMAT LeMaitre Vascular, Inc 81.13 229,261 80.69 82.989
0.00% LNSR LENSAR Inc 12.50 57,830 12.48 12.65
▼ -1.96% LENZ LENZ Therapeutics Inc. 29.00 156,500 28.565 29.52
▼ -4.26% LEXX Lexaria Bioscience Corp 0.9765 88,673 0.95 1.00
▼ -3.67% LXEO Lexeo Therapeutics Inc. 3.94 356,440 3.845 4.20
▼ -3.49% LXRX Lexicon Pharmaceuticals, Inc 0.6715 2,845,494 0.6705 0.7149
▼ -1.46% LFCR Lifecore Biomedical Inc 6.73 105,527 6.69 6.85
▼ -1.89% LFMD LifeMD Inc 12.46 1,285,479 12.10 12.58
▼ -2.95% LFST LifeStance Health Group Inc 5.26 1,265,582 5.235 5.39
▼ -1.70% LGND Ligand Pharmaceuticals Incorporated 112.50 83,300 110.18 113.72
▼ -29.00% LIMN Liminatus Pharma Inc. 14.42 268,400 14.31 18.82
▲ 15.71% LCTX Lineage Cell Therapeutics, Inc 0.81 4,753,300 0.69 0.85
▼ -2.58% LIPO Lipella Pharmaceuticals Inc 2.64 21,300 2.46 2.68
▼ -1.42% LPCN Lipocine Inc 3.1152 12,243 3.05 3.1893
▼ -2.42% LQDA Liquidia Technologies, Inc 14.10 1,847,140 14.0109 14.44
▼ -2.49% LSTA Lisata Therapeutics Inc 2.495 17,786 2.39 2.61
▼ -1.87% LIVN LivaNova PLC 45.76 417,134 45.63 46.47
▼ -12.97% LIXT Lixte Biotechnology Holdings Inc. 1.14 90,842 0.9837 1.27
▼ -1.52% LGVN Longeveron LLC - Class A 1.30 315,698 1.28 1.47
▼ -1.53% LUCD Lucid Diagnostics Inc 1.29 744,910 1.28 1.34
0.00% LYEL Lyell Immunopharma Inc 9.74 76,732 9.1601 10.29
▼ -4.30% LYRA Lyra Therapeutics Inc. 11.34 219,540 10.98 12.501
▼ -1.94% MGNX MacroGenics, Inc 1.52 955,190 1.48 1.595
▼ -0.55% MDGL Madrigal Pharmaceuticals, Inc 295.57 270,712 289.04 297.775
▼ -1.71% MAIA MAIA Biotechnology Inc 1.72 59,571 1.72 1.77
▼ -8.04% MYNZ Mainz Biomed B.V. 1.83 115,884 1.80 2.0067
▲ 1.00% MGRX Mangoceuticals Inc 2.03 237,200 1.74 2.07
▼ -3.13% MNKD MannKind Corporation 3.71 1,781,039 3.70 3.81
▼ -5.75% MRVI Maravai Lifesciences Holdings Inc. Class A 2.13 993,377 2.125 2.25
▼ -5.33% MRKR Marker Therapeutics, Inc 1.60 169,904 1.5508 1.73
▼ -2.50% MASI Masimo Corporation 161.20 547,196 157.54 163.24
▼ -4.55% MTNB Matinas BioPharma Holdings, Inc 0.84 66,947 0.8323 0.8699
▼ -3.08% MXCT MaxCyte Inc 2.20 912,331 2.185 2.25
▼ -1.11% MAZE Maze Therapeutics Inc. 13.40 100,700 12.70 13.48
▼ -3.26% MBX MBX Biosciences Inc. 10.37 123,100 10.34 10.83
▼ -0.36% MCK McKesson Corporation 728.20 518,700 724.80 732.99
▼ -6.54% MDXH MDxHealth SA - ADR 2.00 220,861 1.96 2.1143
▼ -3.62% MNOV MediciNova, Inc 1.33 3,017 1.33 1.37
▼ -6.81% MDCX Medicus Pharma Ltd 2.60 133,300 2.55 2.775
▲ 0.34% MDWD MediWound Ltd 20.42 27,965 19.98 20.43
▼ -1.75% MD MEDNAX, Inc 14.00 671,100 13.83 14.27
▼ -1.89% MEDP Medpace Holdings, Inc 298.25 327,943 297.85 304.08
▼ -1.38% MDT Medtronic plc 87.27 6,011,709 87.075 88.63
▼ -10.34% MHUA Meihua International Medical Technologies Co Ltd 0.3407 491,493 0.301 0.3812
▲ 1.33% MEIP MEI Pharma, Inc 2.29 5,277 2.23 2.33
▲ 0.61% MGTX MeiraGTx Holdings plc 6.63 487,084 6.39 6.76
▼ -0.13% MRK Merck & Co., Inc 81.71 14,550,530 81.45 82.44
▼ -0.72% MREO Mereo BioPharma Group plc 2.76 1,235,452 2.72 2.81
▼ -0.65% MMSI Merit Medical Systems, Inc 92.97 619,354 92.31 94.16
▲ 1.13% MRSN Mersana Therapeutics, Inc 0.3672 1,362,988 0.35 0.38
▼ -1.41% MRUS Merus N.V 54.61 711,651 54.02 56.20
▼ -3.13% MESO Mesoblast Limited 11.78 123,634 11.70 11.98
▼ -1.38% MGX Metagenomi Inc. 1.43 590,500 1.39 1.48
▼ -15.04% MTSR Metasource Group, Inc. 29.38 808,500 29.24 34.75
▼ -2.40% MTVA MetaVia Inc. 0.732 651,900 0.72 0.75
▼ -2.76% MTD Mettler-Toledo International Inc 1,155.42 109,200 1,153.65 1,180.71
▼ -5.65% MBOT Microbot Medical Inc 2.34 1,357,393 2.33 2.43
▼ -1.79% MIST Milestone Pharmaceuticals Inc 1.65 479,200 1.64 1.69
▼ -1.13% MLSS Milestone Scientific Inc 0.88 60,600 0.88 0.90
▼ -1.31% MDXG Mimedx Group Inc 6.04 940,138 5.80 6.15
▼ -1.78% MNMD Mind Medicine Inc (Sub Voting) 7.17 986,457 6.98 7.29
▼ -4.02% MLYS Mineralys Therapeutics Inc 14.32 589,118 14.18 14.91
▲ 0.84% NERV Minerva Neurosciences, Inc 1.80 6,750 1.6201 1.84
▼ -3.97% INKT MiNK Therapeutics Inc 7.25 2,197 7.25 7.37
▼ -2.42% MIRA Mira Pharmaceuticals Inc 1.21 79,484 1.20 1.28
▲ 1.24% MIRM Mirum Pharmaceuticals, Inc 49.63 442,100 48.19 49.91
▼ -4.31% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 1.22 48,400 1.21 1.26
▼ -2.49% MRNA Moderna, Inc 26.67 7,146,500 26.31 27.35
▼ -12.57% MODV ModivCare Inc 2.92 1,434,155 2.8301 3.3896
▼ -3.39% MODD Modular Medical Inc 0.77 56,655 0.7699 0.797
▼ -1.54% MOLN Molecular Partners AG - ADR 3.84 2,053 3.68 4.12
▼ -3.96% MBRX Moleculin Biotech, Inc 0.642 306,984 0.63 0.6667
▲ 1.59% MOH Molina Healthcare, Inc 298.14 630,600 290.87 298.50
▲ 1.14% MGRM Monogram Orthopaedics Inc 2.66 46,126 2.56 2.7094
▼ -0.89% MNPR Monopar Therapeutics Inc 33.52 41,800 33.00 34.805
▼ -0.20% GLUE Monte Rosa Therapeutics Inc 4.91 380,743 4.74 5.01
0.00% MLEC Moolec Science SA 6.93 186 6.93 6.93
▲ 0.43% MLTX MoonLake Immunotherapeutics - Class A 44.21 316,293 42.97 44.43
▼ -4.35% MOVE Movano Inc 0.66 107,183 0.6175 0.69
▼ -4.03% MSPR MSP Recovery Inc - Class A 1.43 27,165 1.38 1.49
▼ -2.77% MURA Mural Oncology plc 2.46 170,997 2.45 2.55
▼ -7.87% MBIO Mustang Bio, Inc 1.17 92,585 1.16 1.27
0.00% MYO Myomo, Inc 2.80 829,900 2.695 2.805
▼ -3.08% MYGN Myriad Genetics, Inc 5.03 1,304,023 5.03 5.20
▼ -7.21% NBTX Nanobiotix - ADR 5.3446 11,931 5.03 5.54
▼ -11.30% NAOV NanoVibronix, Inc 1.02 1,228,458 1.01 1.115
0.00% NNVC NanoViricides, Inc 1.51 304,900 1.45 1.53
▼ -2.33% NNOX NANO-X IMAGING LTD 5.04 853,062 4.97 5.115
▲ 0.60% NTRA Natera, Inc 165.34 729,346 161.39 166.99
▼ -1.40% NHC National HealthCare Corporation 103.10 55,900 101.99 104.30
▲ 0.06% NRC National Research Corporation 16.04 103,347 15.80 16.27
▼ -1.78% NAUT Nautilus Biotechnology Inc 0.701 160,559 0.70 0.7197
▼ -1.94% NKTR Nektar Therapeutics 8.59 441,319 8.22 9.1298
▼ -1.60% NEOG Neogen Corporation 5.53 3,982,338 5.44 5.655
▼ -4.33% NEO NeoGenomics, Inc 7.07 1,533,841 7.04 7.36
▼ -12.34% NTHI NeOnc Technologies Holdings Inc. 5.61 20,000 5.60 6.875
▼ -3.49% NEPH Nephros, Inc 3.87 59,165 3.60 4.09
0.00% NEUE NeueHealth Inc. 6.85 1,100 6.84 6.85
▼ -5.94% NMRA Neumora Therapeutics Inc. 0.8445 592,105 0.8052 0.8865
▼ -4.54% NEUP Neuphoria Therapeutics Inc. 6.816 13,300 6.60 7.19
▼ -0.43% NRXS Neuraxis Inc 2.29 90,280 2.26 2.3385
▼ -0.50% NBIX Neurocrine Biosciences, Inc 124.39 775,176 122.655 125.54
▼ -3.14% NGNE Neurogene Inc 19.76 112,718 19.51 20.62
▼ -0.52% STIM Neuronetics, Inc 3.79 298,721 3.69 3.855
▼ -2.09% NMTC NeuroOne Medical Technologies Corp 0.562 52,566 0.5601 0.5832
▼ -1.42% NPCE NeuroPace Inc 11.07 503,419 11.00 11.7807
0.00% NRSN NeuroSense Therapeutics Ltd 2.38 381,486 2.21 2.45
▼ -3.90% NAMS NewAmsterdam Pharma Company NV 20.21 557,950 20.00 21.91
▼ -5.03% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 1.70 747,400 1.58 1.70
▼ -5.35% NXL Nexalin Technology Inc 1.15 119,400 1.12 1.21
▲ 15.84% NXGL Nexgel Inc 2.5601 162,462 2.2114 2.7487
▲ 4.77% NXTC NextCure, Inc 0.681 368,500 0.63 0.748
▼ -3.61% NAGE Niagen Bioscience Inc. 13.63 879,900 13.52 14.01
▼ -2.62% NKTX Nkarta Inc. 1.86 455,984 1.83 1.90
▼ -4.60% NLSP NLS Pharmaceutics Ltd 2.28 148,875 2.22 2.34
▼ -0.11% NSYS Nortech Systems Incorporated 9.15 2,679 9.00 9.45
▼ -6.25% NBY NovaBay Pharmaceuticals, Inc 0.60 11,400 0.60 0.63
▼ -1.09% NVS Novartis AG 119.45 1,276,700 119.05 120.07
▼ -2.94% NVAX Novavax, Inc 6.94 5,179,634 6.87 7.125
▼ -3.57% NVCR NovoCure Limited 17.55 1,406,646 17.295 17.97
▼ -1.51% NVO Novo Nordisk A/S 79.83 7,467,200 79.43 81.44
0.00% NRXP NRX Pharmaceuticals Inc 3.44 358,054 3.14 3.50
▼ -24.41% NCNA NuCana plc 0.1149 121,218,286 0.1141 0.1383
▼ -0.25% NRIX Nurix Therapeutics Inc. 11.93 779,250 11.62 12.38
▼ -2.12% NUTX Nutex Health Inc 122.28 85,684 122.01 128.33
▼ -5.92% NTRB Nutriband Inc 7.15 32,129 7.05 7.60
▲ 0.42% NUVL Nuvalent Inc - Class A 78.24 364,267 76.63 78.42
▼ -4.42% NUVB Nuvation Bio Inc - Class A 1.73 8,955,051 1.69 1.82
▼ -4.76% NVCT Nuvectis Pharma Inc 8.41 122,500 8.40 8.95
▼ -11.20% NUWE Nuwellis Inc 0.2791 8,434,965 0.27 0.3272
▼ -0.26% NYXH Nyxoah SA 7.54 16,252 7.47 7.6899
▼ -5.83% OCGN Ocugen, Inc 1.13 4,866,507 1.10 1.17
▼ -2.46% OCUL Ocular Therapeutix, Inc 8.73 1,103,822 8.58 8.93
▼ -3.35% OCS Oculis Holding AG 19.02 71,717 18.64 19.70
▲ 18.97% OKYO OKYO Pharma Limited - ADR 3.01 264,260 2.37 3.02
▲ 2.71% OLMA Olema Pharmaceuticals Inc. 4.17 942,505 3.89 4.20
▼ -0.47% OMDA Omada Health Inc. 17.10 1,079,300 16.07 17.59
▼ -4.23% OMER Omeros Corporation 3.40 696,488 3.35 3.53
▲ 4.09% OABI OmniAb Inc 1.78 870,388 1.64 1.805
▼ -2.30% OMCL Omnicell, Inc 29.25 487,119 29.13 29.85
▼ -1.85% OCX OncoCyte Corporation 2.65 17,561 2.60 2.83
▼ -6.79% TOI Oncology Institute Inc (The) 2.47 1,477,260 2.435 2.625
▲ 5.39% ONCY Oncolytics Biotech Inc 0.608 759,058 0.54 0.6149
▼ -24.80% ONCO Onconetix Inc 4.73 302,100 4.65 5.93
▼ -12.81% ONMD OneMedNet Corp. - Class A 0.3226 140,340 0.3201 0.3803
▼ -7.02% OKUR OnKure Therapeutics Inc. 2.65 165,300 2.52 2.89
▼ -2.05% OTRK Ontrak Inc. 1.43 7,166 1.43 1.47
▼ -0.75% OPK OPKO Health, Inc 1.33 2,313,908 1.32 1.36
▼ -5.18% OPRX OptimizeRx Corporation 14.27 204,236 14.225 15.01
▼ -0.85% OPCH Option Care Health Inc 31.60 1,120,494 31.395 31.95
▼ -2.18% IRD Opus Genetics Inc. 0.97 252,014 0.9561 0.9998
▼ -5.83% OGEN Oragenics, Inc 4.36 80,234 4.13 4.83
▼ -5.36% ORMP Oramed Pharmaceuticals Inc 2.12 42,954 2.12 2.2252
▲ 0.68% OSUR OraSure Technologies, Inc 2.95 840,685 2.84 3.005
▼ -2.22% OBIO Orchestra BioMed Holdings Inc 3.09 154,220 3.05 3.215
▼ -4.76% OGI OrganiGram Holdings Inc 1.40 855,943 1.39 1.48
▼ -3.15% ORGO Organogenesis Holdings Inc 3.07 494,814 3.065 3.19
▼ -0.30% OGN Organon & Co. 10.04 3,343,800 9.88 10.24
▼ -0.41% ORIC ORIC Pharmaceuticals Inc 9.63 714,124 9.25 9.75
▼ -1.43% OFIX Orthofix Medical Inc 11.00 353,288 10.94 11.20
▼ -2.58% KIDS OrthoPediatrics Corp 21.16 108,387 20.85 21.58
▼ -2.41% ORKA Oruka Therapeutics Inc. 12.56 131,600 12.33 13.06
▼ -2.72% OSCR Oscar Health Inc - Class A 13.95 8,696,849 13.80 14.33
▼ -13.50% OSRH OSR Holdings Inc. 1.41 99,949 1.3801 1.55
▼ -1.09% OSTX OS Therapies Inc 1.82 185,700 1.73 1.87
▼ -1.09% OTLK Outlook Therapeutics, Inc 1.82 302,642 1.78 1.845
▼ -1.58% OM Outset Medical Inc. 19.96 338,128 18.72 20.63
▼ -3.15% OVID Ovid Therapeutics Inc 0.2802 1,108,901 0.272 0.295
▼ -2.26% OMI Owens & Minor, Inc 7.79 826,600 7.75 7.97
▲ 9.43% OWLT Owlet Inc - Class A 7.08 363,161 6.47 7.76
▲ 5.20% PIII P3 Health Partners Inc - Class A 6.68 1,234 6.525 6.68
▲ 1.69% PACB Pacific Biosciences of California, Inc 1.20 7,314,558 1.13 1.22
▼ -0.86% PCRX Pacira BioSciences, Inc 24.24 490,353 24.10 24.75
▼ -2.55% PACS PACS Group Inc. 10.32 285,900 10.268 10.648
▼ -5.58% PRFX PainReform Ltd. 1.86 41,240 1.831 1.94
▼ -7.23% PALI Palisade Bio Inc 0.6401 307,969 0.63 0.6698
▼ -5.19% PVLA Palvella Therapeutics Inc. 25.05 223,800 24.65 26.49
▼ -5.21% KTTA Pasithea Therapeutics Corp 0.786 290,900 0.771 0.84
▼ -9.43% PASG Passage Bio Inc. 0.391 130,283 0.385 0.4439
▼ -5.88% PAVM PAVmed Inc 0.6385 156,264 0.6352 0.678
▼ -2.23% PDSB PDS Biotechnology Corporation 1.75 332,198 1.74 1.83
▲ 1.22% PEN Penumbra, Inc 256.50 367,891 250.01 259.18
▼ -2.72% PEPG PepGen Inc 1.43 57,600 1.40 1.46
▼ -0.91% PHLT Performant Healthcare Inc. 3.25 197,500 3.16 3.29
▼ -2.20% PRGO Perrigo Company plc 26.65 1,263,877 26.625 27.08
▲ 3.44% PSNL Personalis, Inc 6.01 1,532,651 5.71 6.234
▼ -1.55% CATX Perspective Therapeutics Inc 3.17 815,900 3.04 3.29
▼ -2.72% PETS PetMed Express, Inc 3.57 87,404 3.5199 3.64
▼ -1.21% PFE Pfizer Inc 24.54 46,359,600 24.46 24.95
▼ -0.99% PMCB PharmaCyte Biotech Inc 1.01 5,146 1.00 1.0299
▼ -7.05% PHAR Pharming Group N.V. - ADR 10.75 3,787 10.41 11.195
▼ -3.08% PHVS Pharvaris NV 16.70 12,409 16.445 17.532
▲ 6.08% PHAT Phathom Pharmaceuticals Inc. 10.64 3,941,939 9.80 11.28
▲ 2.61% PTHL Pheton Holdings Ltd. 17.29 282,200 16.385 17.36
▼ -2.37% PAHC Phibro Animal Health Corporation 23.93 152,026 23.83 24.595
▼ -8.10% PHIO Phio Pharmaceuticals Corp 2.27 263,189 2.20 2.475
▼ -2.37% PHR Phreesia, Inc 25.99 448,400 25.80 26.505
▼ -6.12% PLRX Pliant Therapeutics Inc. 1.38 561,165 1.36 1.4762
▲ 2.33% PLUR Pluri Inc 4.40 2,313 4.37 4.40
▼ -11.43% PSTV Plus Therapeutics, Inc 0.31 1,928,400 0.31 0.34
▼ -0.92% PMVP PMV Pharmaceuticals Inc. 1.08 176,835 1.06 1.10
▼ -0.58% PYPD PolyPid Ltd. 3.41 246,092 3.3307 3.475
▼ -21.96% PLRZ Polyrizon Ltd. 0.835 1,761,200 0.816 1.00
▼ -5.07% PRTG Portage Biotech Inc 5.99 17,688 5.95 6.5895
▼ -1.62% PRAX Praxis Precision Medicines Inc. 44.30 178,016 43.66 45.80
0.00% PGEN Precigen Inc 1.52 1,253,971 1.465 1.55
▼ -3.60% PRPO Precipio, Inc 10.85 5,378 10.50 11.3126
▼ -2.58% DTIL Precision BioSciences, Inc 4.90 39,659 4.845 5.04
▼ -0.31% POCI Precision Optics Corp., Inc. 4.7849 2,176 4.745 4.81
▼ -3.03% POAI Predictive Oncology Inc 0.96 98,100 0.925 0.99
▼ -7.68% PRLD Prelude Therapeutics Inc. 0.9601 71,174 0.92 1.02
▲ 0.18% PINC Premier, Inc 22.57 1,337,662 22.2955 22.73
▼ -12.59% PRE Prenetics Global Limited - Class A 7.01 102,492 6.88 8.50
▼ -1.37% PBH Prestige Consumer Healthcare Inc 83.97 222,224 83.805 84.75
0.00% PRME Prime Medicine Inc 1.46 1,174,931 1.40 1.51
▼ -0.22% PRVA Privia Health Group Inc 22.65 816,118 22.22 22.93
▼ -0.87% PRCT Procept BioRobotics Corp 60.63 537,434 59.35 60.91
▼ -24.92% PCSA Processa Pharmaceuticals Inc. 0.2585 3,045,149 0.2505 0.30
▼ -3.31% PDEX Pro-Dex, Inc 39.56 24,785 39.515 41.00
▲ 3.32% PROF Profound Medical Corp 6.54 25,754 6.24 6.66
▼ -2.41% PGNY Progyny Inc. 21.03 819,289 20.845 21.36
▼ -6.44% PROK ProKidney Corp - Class A 0.8383 297,663 0.8301 0.919
0.00% PMN ProMIS Neurosciences Inc. 0.52 19,500 0.50 0.52
▼ -2.56% PRPH ProPhase Labs, Inc 0.3313 517,857 0.3254 0.3553
▼ -3.09% PRQR ProQR Therapeutics N.V 1.88 309,805 1.875 1.95
▼ -5.68% PTIX Protagenic Therapeutics Inc 3.32 62,232 3.30 3.50
▲ 0.09% PTGX Protagonist Therapeutics, Inc 56.37 987,548 55.54 57.18
▼ -3.25% PLX Protalix BioTherapeutics, Inc 1.49 500,236 1.49 1.56
▲ 0.20% PRTA Prothena Corporation plc 5.08 806,358 4.95 5.15
▼ -2.05% PBM Psyence Biomedical Ltd. 4.54 38,500 4.35 4.675
▲ 0.55% PTCT PTC Therapeutics, Inc 51.26 750,739 49.47 51.50
▼ -2.13% PULM Pulmatrix, Inc 7.81 16,489 7.77 8.14
▼ -3.50% LUNG Pulmonx Corp. 3.03 179,459 3.00 3.1044
▼ -2.53% PLSE Pulse Biosciences, Inc 15.77 173,163 15.76 16.19
▼ -5.90% PBYI Puma Biotechnology, Inc 3.35 318,751 3.34 3.55
0.00% PRTC PureTech Health PLC Sponsored ADR 19.61 34 19.61 19.61
▼ -0.41% PPBT Purple Biotech Ltd - ADR 2.45 4,394 2.41 2.49
▼ -1.64% PYXS Pyxis Oncology Inc 1.20 347,445 1.19 1.24
▼ -1.76% QTTB Q32 Bio Inc. 1.67 154,641 1.63 1.85
▼ -0.59% QGEN QIAGEN N.V 47.11 1,065,000 46.60 47.24
▼ -13.52% BGM Qilian International Holding Group ltd - Ordinary Shares - Class A 13.50 101,900 13.25 15.53
▼ -2.88% QLGN Qualigen Therapeutics Inc. 3.712 6,381 3.7001 3.88
▼ -2.10% QTRX Quanterix Corporation 6.06 569,745 5.85 6.235
▲ 3.63% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 19.69 446,700 18.36 21.664
▼ -7.26% QSI Quantum-Si Incorporated - Class A 1.66 8,176,300 1.64 1.72
▲ 0.65% DGX Quest Diagnostics Incorporated 180.21 1,028,500 177.71 181.91
▼ -3.28% QDEL Quidel Corporation 28.90 927,958 28.555 29.57
▲ 19.17% QNCX Quince Therapeutics Inc 1.43 656,349 1.19 1.45
▼ -2.44% QIPT Quipt Home Medical Corp New 2.00 221,828 1.995 2.035
▼ -1.06% QNRX Quoin Pharmaceuticals Ltd - ADR 8.38 9,500 8.085 8.58
▼ -5.25% RADX Radiopharm Theranostics Ltd 5.05 28,100 5.05 5.69
▼ -2.07% RDNT RadNet, Inc 55.41 705,671 55.38 56.78
▼ -1.88% RLYB Rallybio Corp 0.324 166,305 0.3152 0.3441
▼ -6.28% RANI Rani Therapeutics Holdings Inc Class A 0.5253 307,009 0.5136 0.57
▼ -1.66% RPID Rapid Micro Biosystems Inc - Class A 3.55 87,105 3.45 3.6043
▲ 0.45% RAPP Rapport Therapeutics Inc. 11.19 101,100 10.76 11.719
▼ -4.59% RAPT RAPT Therapeutics Inc. 1.04 617,900 0.99 1.07
▼ -4.84% RXRX Recursion Pharmaceuticals Inc - Class A 4.92 37,528,442 4.84 5.15
▼ -9.79% RDHL RedHill Biopharma Ltd 1.75 45,800 1.72 1.91
▼ -2.52% RGC Regencell Bioscience Holdings Ltd 595.10 15,316 574.50 627.90
▲ 1.42% REGN Regeneron Pharmaceuticals, Inc 529.24 951,500 514.98 529.55
▼ -9.12% RGNX REGENXBIO Inc 9.27 797,980 9.13 10.26
▲ 0.37% RGLS Regulus Therapeutics Inc 8.11 970,988 8.025 8.12
▼ -4.57% RNTX Rein Therapeutics Inc. 1.88 83,400 1.69 1.93
▼ -6.67% RLAY Relay Therapeutics Inc. 3.22 2,016,122 3.194 3.40
▼ -0.85% RLMD Relmada Therapeutics Inc 0.7002 200,725 0.67 0.7351
▼ -3.77% RENB Renovaro Biosciences Inc 0.3653 1,895,132 0.3507 0.3913
▼ -4.41% RNXT RenovoRx Inc 1.30 139,100 1.26 1.34
▲ 1.17% RPTX Repare Therapeutics Inc. 1.467 37,228 1.41 1.47
▼ -2.88% RGEN Repligen Corporation 127.52 507,147 127.00 130.95
▼ -1.06% REPL Replimune Group, Inc 9.78 680,239 9.65 9.935
▲ 0.94% KRMD REPRO-MED Systems Inc. 3.23 85,725 3.15 3.30
▼ -18.97% RSLS ReShape Lifesciences Inc. 2.52 1,232,200 2.41 2.74
▼ -1.14% RMD ResMed Inc 249.34 427,411 248.202 251.94
▼ -6.04% RVP Retractable Technologies, Inc 0.65 61,100 0.63 0.69
▼ -1.37% REVB Revelation Biosciences Inc 0.794 315,542 0.7803 0.8106
▼ -6.41% RVPH Reviva Pharmaceuticals Holdings Inc. 0.73 772,900 0.72 0.79
▼ -1.26% RVMD Revolution Medicines Inc. 40.59 1,114,941 39.95 40.94
▼ -2.27% RVTY Revvity Inc. 93.53 672,649 93.35 95.37
▼ -3.51% LFWD Rewalk Robotics Ltd. 1.10 370,100 1.07 1.17
▼ -4.55% RZLT Rezolute Inc. 4.20 345,033 4.20 4.39
▼ -0.19% RYTM Rhythm Pharmaceuticals, Inc 62.90 541,190 61.45 64.025
▼ -10.57% RDGT Ridgetech Inc. 1.10 8,300 1.09 1.13
▼ -3.66% RIGL Rigel Pharmaceuticals, Inc 20.52 144,831 20.43 21.21
▼ -4.56% RCKT Rocket Pharmaceuticals, Inc 2.93 3,108,155 2.92 3.08
▼ -3.27% RMTI Rockwell Medical, Inc 0.94 229,816 0.94 0.97
▼ -1.31% ROIV Roivant Sciences Ltd 11.32 5,969,146 11.255 11.505
▼ -1.22% RPRX Royalty Pharma Plc Class A 34.84 3,525,043 34.72 35.38
▼ -0.42% RXST RxSight Inc 14.21 555,220 13.80 14.8799
▼ -6.61% SABS SAB Biotherapeutics Inc 1.71 54,620 1.60 1.85
▲ 1.52% SAGE Sage Therapeutics, Inc 6.70 647,392 6.44 6.72
▼ -3.95% SGMT Sagimet Biosciences Inc - Class A 8.27 5,291,000 7.70 9.60
▼ -7.03% SLRX Salarius Pharmaceuticals, Inc 0.6573 68,582 0.6092 0.6995
▲ 1.97% SANA Sana Biotechnology Inc 2.59 2,485,679 2.41 2.64
▲ 0.42% SMTI Sanara MedTech Inc. 28.81 55,067 27.60 29.85
▼ -2.39% SGMO Sangamo Therapeutics, Inc 0.491 3,468,532 0.472 0.5107
▼ -2.28% SNY Sanofi 49.67 2,303,893 49.32 50.30
▼ -4.16% SNWV Sanuwave Health Inc 29.70 32,432 29.60 31.005
▼ -3.03% SRPT Sarepta Therapeutics, Inc 36.18 3,196,601 35.77 38.09
▼ -2.21% SVRA Savara Inc 2.21 578,182 2.185 2.2647
▼ -2.61% SRRK Scholar Rock Holding Corporation 32.45 646,476 32.03 33.47
▼ -6.15% SDGR Schrodinger Inc. 21.43 1,728,090 20.90 22.29
▼ -4.08% SCNX Scienture Holdings Inc. 1.0695 100,035 1.00 1.125
▼ -7.13% SCLX Scilex Holding Company 4.82 140,974 4.78 5.30
▼ -4.72% SCNI Scinai Immunotherapeutics Ltd - ADR 2.22 55,276 2.22 2.32
▼ -1.05% SPRC SciSparc Ltd 0.321 123,601 0.3114 0.3317
▼ -1.25% SCPH scPharmaceuticals Inc 3.95 211,100 3.8595 4.06
▼ -7.07% WORX SCWorx Corp 0.46 562,000 0.441 0.494
▼ -1.76% SCYX SCYNEXIS, Inc 0.8075 99,492 0.8002 0.8315
▼ -4.84% ICU SeaStar Medical Holding Corp 1.18 165,792 1.15 1.25
▼ -2.82% SEER Seer Inc - Class A 2.07 184,308 2.055 2.11
▼ -0.92% SEM Select Medical Holdings Corporation 15.06 1,417,293 14.13 15.245
▲ 0.61% SLS SELLAS Life Sciences Group, Inc 1.66 2,639,132 1.63 1.73
▼ -3.77% SMLR Semler Scientific Inc 29.58 649,857 29.5101 30.50
▼ -10.58% SNSE Sensei Biotherapeutics Inc 0.30 545,635 0.28 0.3241
▼ -3.50% SENS Senseonics Holdings, Inc 0.5018 5,645,636 0.50 0.52
▼ -3.22% SRTS Sensus Healthcare, Inc 4.81 46,468 4.79 5.012
▼ -9.09% SNTI Senti Biosciences Inc. 2.60 94,600 2.56 2.95
▼ -2.31% SEPN Septerna Inc. 10.17 299,100 10.00 10.42
▼ -3.93% SERA Sera Prognostics Inc Class A 1.71 392,256 1.60 1.8294
▼ -6.13% MCRB Seres Therapeutics, Inc 7.50 37,771 7.42 8.08
▲ 1.27% SER Serina Therapeutics Inc. 6.00 14,000 5.772 6.15
▼ -7.47% STSS Sharps Technology Inc 5.45 90,299 5.45 5.784
▼ -5.61% STTK Shattuck Labs Inc. 1.01 190,100 1.01 1.06
▼ -9.35% SHPH Shuttle Pharmaceuticals Holdings Inc 0.1328 4,196,805 0.1247 0.1451
▼ -4.60% SIBN SI-BONE, Inc 17.42 1,592,410 17.35 18.33
▼ -1.24% SIGA SIGA Technologies, Inc 6.36 502,961 6.28 6.57
▼ -1.90% SGHT Sight Sciences Inc 4.13 162,841 4.06 4.22
▼ -4.57% SLN Silence Therapeutics plc Sponsored ADR 5.33 77,786 5.15 5.67
▼ -3.79% SILO SILO Pharma Inc 0.587 238,500 0.572 0.619
▼ -4.89% SLP Simulations Plus, Inc 19.07 946,124 18.66 20.1029
▲ 6.17% SINT Sintx Technologies, Inc 3.27 113,473 3.02 3.50
▼ -3.59% SION Sionna Therapeutics Inc. 16.38 101,000 16.22 17.15
▼ -5.53% SKYE Skye Bioscience Inc 2.05 128,685 2.04 2.15
▼ -2.39% SNN Smith & Nephew plc 29.39 838,200 29.27 29.83
▼ -1.31% SLNO Soleno Therapeutics, Inc 79.15 621,294 78.35 81.42
▲ 8.99% SLGL Sol-Gel Technologies Ltd 7.52 104,808 6.90 8.205
▼ -1.53% SLDB Solid Biosciences Inc 4.51 1,237,041 4.36 4.67
▼ -2.17% SNGX Soligenix, Inc 1.80 15,440 1.80 1.88
▼ -0.66% SOLV Solventum Corp 73.80 599,700 73.11 74.66
▼ -3.03% SNDA Sonida Senior Living Inc 24.00 45,900 23.85 24.60
▼ -2.54% SONN Sonnet BioTherapeutics Holdings Inc 1.15 22,399 1.15 1.18
▼ -2.22% SNOA Sonoma Pharmaceuticals, Inc 3.09 29,571 3.03 3.25
▼ -1.03% SOPH SOPHiA Genetics SA 2.87 49,148 2.80 2.91
▼ -2.72% SHC Sotera Health Company 11.43 1,105,108 11.375 11.715
▲ 2.15% SY So-Young International Inc 0.9591 175,423 0.92 0.9799
▼ -7.51% MDAI Spectral AI Inc - Class A 1.97 455,909 1.96 2.11
▼ -2.08% SPRO Spero Therapeutics, Inc 2.83 2,078,613 2.77 2.86
▼ -1.15% SPOK Spok Holdings, Inc 16.30 57,637 16.18 16.47
▲ 0.04% SWTX SpringWorks Therapeutics, Inc 46.78 4,528,894 46.74 46.80
▼ -2.37% SYRE Spyre Therapeutics Inc. 17.29 317,702 17.02 17.73
▼ -5.35% SRXH SRX Health Solutions Inc. 0.548 561,700 0.51 0.60
▼ -9.23% SSII SS Innovations International Inc 3.54 77,500 3.50 3.97
▼ -2.06% STAA STAAR Surgical Company 17.08 586,032 16.85 17.46
0.00% LAB Standard BioTools Inc 1.05 921,713 1.03 1.10
▼ -2.94% STRR Star Equity Holdings Inc 1.98 5,800 1.98 2.09
▼ -2.76% STXS Stereotaxis, Inc 2.11 292,000 2.06 2.14
▼ -0.44% STE STERIS plc 241.34 464,100 240.00 244.26
▼ -2.17% STVN Stevanato Group Spa 23.48 466,119 22.70 24.00
▼ -2.45% STOK Stoke Therapeutics, Inc 11.53 478,279 11.43 11.79
▲ 0.60% SSKN STRATA Skin Sciences, Inc 2.2636 3,852 2.215 2.269
▼ -0.48% STRM Streamline Health Solutions, Inc 5.15 79,777 5.14 5.175
▼ -2.43% GPCR Structure Therapeutics Inc - ADR 21.68 669,777 21.26 22.45
▼ -0.84% SYK Stryker Corporation 377.30 876,000 376.79 382.35
▼ -1.88% SMMT Summit Therapeutics plc 19.78 2,891,800 19.20 20.03
▼ -2.97% SSY SunLink Health Systems, Inc 0.98 116,400 0.87 1.01
▼ -2.52% SBFM Sunshine Biopharma Inc 1.55 69,483 1.53 1.59
▼ -2.26% SUPN Supernus Pharmaceuticals, Inc 32.03 590,662 31.885 32.91
▼ -1.56% SGRY Surgery Partners, Inc 22.74 771,397 22.61 23.26
▲ 0.28% SRDX Surmodics, Inc 29.16 79,255 28.675 29.275
▲ 0.82% SRZN Surrozen Inc 9.4767 16,583 9.00 9.525
▼ -1.50% STRO Sutro Biopharma, Inc 0.7991 700,324 0.7622 0.821
▼ -23.66% SNPX Synaptogenix Inc 3.71 457,291 3.70 4.696
▼ -3.94% SNDX Syndax Pharmaceuticals, Inc 10.25 1,310,579 10.05 10.58
▼ -9.17% SNYR Synergy CHC Corp 2.08 52,500 2.02 2.20
▲ 1.41% SYBX Synlogic, Inc 1.2474 949 1.2474 1.255
▼ -1.11% TCMD Tactile Systems Technology, Inc 9.84 271,092 9.80 10.155
▼ -1.23% TAK Takeda Pharmaceutical Company Limited 15.20 2,391,400 15.18 15.33
▼ -5.00% TALK Talkspace Inc 2.85 2,072,889 2.85 2.93
▼ -3.64% TLPH Talphera Inc. 0.49 8,400 0.48 0.51
▼ -0.76% TNDM Tandem Diabetes Care, Inc 20.76 1,123,964 20.315 21.23
▼ -7.13% TNGX Tango Therapeutics Inc 4.69 2,440,229 4.595 5.085
▼ -0.15% TARS Tarsus Pharmaceuticals Inc. 40.89 716,492 40.39 41.95
▼ -4.15% TSHA Taysha Gene Therapies Inc. 2.54 2,460,600 2.49 2.64
▼ -2.45% TECX Tectonic Therapeutic Inc. 21.89 155,942 21.31 22.745
▼ -8.11% TELA TELA Bio Inc. 1.70 166,026 1.6701 1.94
▼ -4.32% TDOC Teladoc Health, Inc 6.86 4,462,166 6.85 7.085
▼ -1.78% TFX Teleflex Incorporated 119.93 368,994 119.89 122.17
▼ -7.85% TLX Telix Pharmaceuticals Ltd. 16.09 33,200 16.09 16.85
▼ -2.00% TELO Telomir Pharmaceuticals Inc 1.96 322,700 1.85 2.05
▼ -7.03% TPST Tempest Therapeutics Inc 6.61 155,687 6.60 6.97
▲ 0.07% TEM Tempus AI Inc. - Ordinary Shares - Class A 71.28 12,796,700 68.35 74.228
▼ -2.56% TENX Tenax Therapeutics, Inc 5.70 10,786 5.6267 5.9711
▼ -1.55% TNYA Tenaya Therapeutics Inc 0.5915 1,951,052 0.56 0.624
▼ -0.71% THC Tenet Healthcare Corporation 164.37 1,842,800 162.45 168.26
▼ -6.40% TNON Tenon Medical Inc 0.88 282,100 0.859 0.94
▼ -1.27% TERN Terns Pharmaceuticals Inc 3.88 998,203 3.71 3.925
▼ -4.07% TEVA Teva Pharmaceutical Industries Limited 16.99 13,361,900 16.90 17.42
▼ -2.36% TVGN Tevogen Bio Holdings Inc. 1.24 556,500 1.23 1.27
▼ -3.64% TGTX TG Therapeutics, Inc 36.01 1,671,355 35.88 37.19
▼ -5.84% THAR Tharimmune Inc 1.29 40,496 1.26 1.41
▼ -1.66% COO The Cooper Companies, Inc 69.70 1,573,686 69.36 70.75
0.00% ENSG The Ensign Group, Inc 151.24 322,670 150.05 152.25
▼ -7.71% JYNT The Joint Corp 11.49 24,875 11.48 12.265
▼ -2.50% TXMD TherapeuticsMD, Inc 1.17 13,971 1.1653 1.21
▼ -1.98% THTX Theratechnologies Inc. 2.48 201,023 2.47 2.57
▲ 0.75% TBPH Theravance Biopharma, Inc 10.69 190,209 10.46 10.725
▼ -4.00% TOVX Theriva Biologics Inc 0.48 154,900 0.46 0.50
▼ -3.03% TMO Thermo Fisher Scientific Inc 402.76 2,384,700 401.57 413.33
▲ 0.37% THRD Third Harmonic Bio Inc 5.43 203,139 5.37 5.44
▼ -2.95% TLRY Tilray, Inc 0.404 11,232,637 0.4002 0.4193
▼ -0.56% TTNP Titan Pharmaceuticals, Inc 4.45 3,613 4.35 4.54
▼ -4.87% TIVC Tivic Health Systems Inc 3.71 60,972 3.70 3.90
▲ 9.15% TLSA Tiziana Life Sciences PLC 1.55 1,054,550 1.47 1.639
▼ -10.46% TNFA TNF Pharmaceuticals Inc. 0.137 3,960,200 0.13 0.151
▼ -7.41% TNXP Tonix Pharmaceuticals Holding Corp 31.98 684,867 31.50 34.6899
▼ -1.11% TRML Tourmaline Bio Inc 19.68 152,185 19.42 20.06
▼ -3.26% RNAZ TransCode Therapeutics Inc 6.97 40,314 6.80 7.62
▼ -0.12% TMDX TransMedics Group, Inc 142.88 456,770 139.31 145.30
▼ -2.95% TVTX Travere Therapeutics Inc. 14.50 1,582,706 14.37 14.93
▼ -6.11% TRAW Traws Pharma Inc. 1.69 152,044 1.67 1.79
▼ -3.41% TMCI Treace Medical Concepts Inc 5.67 393,337 5.66 5.88
▼ -1.30% TRVI Trevi Therapeutics, Inc 6.09 1,142,100 6.045 6.3399
▼ -5.27% TRIB Trinity Biotech plc 0.635 23,053 0.6131 0.6677
▼ -5.64% TLSI TriSalus Life Sciences Inc 5.19 34,602 5.08 5.53
▼ -2.94% TBRG TruBridge Inc. 23.07 81,753 23.07 23.61
▼ -3.73% TCRX Tscan Therapeutics Inc 1.55 194,527 1.52 1.635
▼ -6.11% HURA TuHURA Biosciences Inc. 2.46 104,786 2.4501 2.655
▼ -6.22% TSBX Turnstone Biologics Corp 0.3345 39,427 0.334 0.3567
▼ -5.71% TVRD Tvardi Therapeutics Inc. 24.62 51,800 24.62 26.85
▼ -0.33% TWST Twist Bioscience Corporation 33.52 737,691 32.09 33.96
▲ 0.97% TYRA Tyra Biosciences Inc 10.43 425,199 10.01 10.43
▼ -1.80% UFPT UFP Technologies, Inc 232.995 179,186 231.015 236.45
▼ -4.58% RARE Ultragenyx Pharmaceutical Inc 37.49 1,094,008 37.13 39.33
▲ 6.74% UNCY Unicycive Therapeutics Inc 0.681 4,321,700 0.62 0.735
▼ -4.07% QURE uniQure N.V 15.34 740,258 15.06 16.00
▼ -1.56% UNH UnitedHealth Group Incorporated 313.53 12,096,235 311.91 317.4212
▼ -0.98% UTHR United Therapeutics Corporation 283.35 564,437 282.00 287.12
▼ -6.76% UBX Unity Biotechnology, Inc 0.798 168,403 0.795 0.8559
▼ -1.49% UHS Universal Health Services, Inc 171.07 667,800 170.59 173.38
▲ 2.31% UPC Universe Pharmaceuticals INC 3.98 44,842 3.73 4.0876
▼ -1.73% UPB Upstream Bio Inc. 11.36 221,700 11.10 11.69
▲ 8.57% URGN UroGen Pharma Ltd 12.03 19,687,132 11.51 14.2884
▼ -1.46% USPH U.S. Physical Therapy, Inc 77.00 362,500 76.50 77.56
▼ -3.84% UTMD Utah Medical Products, Inc 55.16 73,638 54.42 57.065
▼ -2.50% VALN Valneva SE - ADR 5.9964 12,704 5.9964 6.2773
▼ -2.59% VNDA Vanda Pharmaceuticals Inc 4.51 362,068 4.51 4.62
▼ -3.99% VREX Varex Imaging Corporation 8.19 419,500 8.073 8.38
▲ 30.73% VXRT Vaxart, Inc 0.702 29,049,640 0.4901 0.779
▲ 0.29% PCVX Vaxcyte Inc. 34.56 1,208,351 33.55 34.70
▲ 0.14% VEEV Veeva Systems Inc 282.55 1,268,900 277.33 286.77
▲ 2.81% VTYX Ventyx Biosciences Inc 2.56 844,100 2.42 2.595
▼ -1.95% VERO Venus Concept Inc 2.51 76,932 2.4205 2.57
▼ -0.94% VCYT Veracyte, Inc 26.44 953,596 26.20 27.01
▼ -4.76% VSTM Verastem, Inc 5.60 1,298,700 5.58 5.84
▲ 0.98% VERA Vera Therapeutics Inc - Class A 22.74 1,448,239 21.80 22.98
▲ 0.45% VCEL Vericel Corporation 42.67 445,661 41.40 42.81
▼ -0.32% VRNA Verona Pharma plc 92.20 754,200 91.16 93.47
▼ -7.52% VRCA Verrica Pharmaceuticals Inc 0.6231 128,137 0.6161 0.6812
▼ -1.00% VRTX Vertex Pharmaceuticals Incorporated 455.45 1,021,500 454.00 460.10
▼ -6.42% VERU Veru Inc 0.6111 1,781,094 0.6101 0.6548
▼ -2.53% VERV Verve Therapeutics Inc 6.16 1,711,600 5.88 6.2553
▼ -1.87% VTRS Viatris Inc. 8.92 9,003,200 8.90 9.09
▼ -8.97% RBOT Vicarious Surgical Inc - Class A 7.92 9,200 7.905 8.38
▼ -1.92% VMD Viemed Healthcare, Inc 6.65 102,800 6.645 6.80
▼ -0.13% VIGL Vigil Neuroscience Inc 7.86 3,564,822 7.85 7.875
▼ -8.75% VKTX Viking Therapeutics, Inc 26.08 6,095,496 25.6105 28.19
▼ -8.07% VRAX Virax Biolabs Group Ltd - Class A 0.8825 74,964 0.8505 0.96
0.00% VIR Vir Biotechnology Inc. 5.22 892,957 5.01 5.24
▲ 1.34% VRDN Viridian Therapeutics Inc 15.88 708,745 15.18 15.93
▼ -4.54% VTGN VistaGen Therapeutics, Inc 2.21 160,343 2.18 2.36
▼ -3.36% VANI Vivani Medical Inc 1.15 44,000 1.14 1.18
▼ -6.94% VIVS VivoSim Labs Inc. 1.61 45,628 1.61 1.70
▲ 0.47% VVOS Vivos Therapeutics Inc 2.14 169,000 2.03 2.19
▲ 6.67% VNRX VolitionRx Limited 0.64 702,000 0.57 0.67
▼ -12.08% VOR Vor Biopharma Inc 0.182 1,683,500 0.181 0.212
▼ -8.33% VYGR Voyager Therapeutics, Inc 3.30 904,681 3.235 3.50
▼ -9.42% VSEE VSee Health Inc. 1.01 47,500 1.01 1.11
▼ -4.06% VTVT vTv Therapeutics Inc 15.35 12,389 15.35 16.08
▲ 1.03% VYNE VYNE Therapeutics Inc 0.899 110,400 0.88 0.911
▲ 0.26% WBA Walgreens Boots Alliance, Inc 11.39 6,881,785 11.33 11.42
▼ -1.78% WRBY Warby Parker Inc - Class A 22.06 2,235,502 21.4905 22.409
▼ -2.08% WAT Waters Corporation 342.30 347,200 341.22 348.93
▼ -3.47% WVE Wave Life Sciences Ltd 6.95 650,896 6.775 7.1539
▼ -1.62% WAY Waystar Holding Corp 38.93 1,875,000 38.39 39.42
▼ -6.16% WEAV Weave Communications Inc 8.53 660,100 8.50 8.94
▼ -5.67% WGRX Wellgistics Health Inc. 1.33 136,200 1.30 1.48
▼ -5.43% HOWL Werewolf Therapeutics Inc 1.22 306,650 1.2004 1.32
▼ -1.33% WST West Pharmaceutical Services, Inc 221.91 447,500 221.70 226.25
▼ -3.92% WHWK Whitehawk Therapeutics Inc. 1.96 80,700 1.95 2.08
▼ -1.99% WINT Windtree Therapeutics Inc. 0.592 1,024,322 0.5555 0.6264
▼ -4.82% WOK Work Medical Technology Group Ltd 0.79 189,906 0.76 0.81
▼ -7.54% XFOR X4 Pharmaceuticals, Inc 2.82 271,200 2.80 3.00
▼ -4.35% XBIT XBiotech Inc 2.64 72,572 2.57 2.755
▼ -2.55% XNCR Xencor, Inc 9.19 421,600 9.00 9.455
▼ -7.01% XBIO Xenetic Biosciences, Inc 3.0129 7,835 3.0034 3.22
▼ -0.12% XENE Xenon Pharmaceuticals Inc 32.76 612,200 31.88 33.46
▼ -1.58% XERS Xeris Pharmaceuticals, Inc 4.35 1,776,601 4.30 4.41
▼ -3.16% XLO Xilio Therapeutics Inc 0.662 374,500 0.66 0.687
▼ -3.05% XOMA XOMA Corporation 23.85 35,900 23.75 24.5488
▲ 0.57% XRTX XORTX Therapeutics Inc 0.885 5,912 0.87 0.8909
▼ -4.23% XTNT Xtant Medical Holdings, Inc 0.6225 19,320 0.6225 0.6745
▼ -6.67% XTLB XTL Biopharmaceuticals Ltd 1.12 66,400 1.05 1.39
▲ 3.26% XWEL XWELL Inc 0.95 2,500 0.92 0.95
▼ -0.60% XYLO Xylo Technologies Ltd. - ADR 4.96 1,100 4.814 4.983
▲ 1.73% YMAB Y-mAbs Therapeutics, Inc 4.71 470,855 4.46 4.88
▼ -4.72% ZLAB Zai Lab Limited 41.00 1,019,200 40.725 42.00
▼ -8.75% ZBIO Zenas Biopharma Inc. 10.33 172,000 10.205 11.48
▼ -8.22% ZNTL Zentalis Pharmaceuticals Inc 1.34 1,017,700 1.31 1.43
▼ -4.03% ZTEK Zentek Ltd 1.43 30,700 1.39 1.50
▼ -1.70% CTEV Zentric Inc 37.11 47,700 36.42 38.12
▼ -2.56% ZVRA Zevra Therapeutics Inc 9.13 533,600 9.075 9.33
▼ -13.03% ZYBT Zhengye Biotechnology Holding Ltd. 6.34 638,600 6.13 7.205
▼ -12.88% ZCMD Zhongchao Inc Class A 1.15 1,334,900 1.15 1.26
▼ -2.12% ZBH Zimmer Biomet Holdings, Inc 91.28 1,370,283 91.13 93.25
▼ -1.94% ZIMV ZimVie Inc 9.10 110,100 9.04 9.25
▼ -2.66% ZTS Zoetis Inc 164.33 2,973,500 163.51 167.38
▼ -1.64% ZURA Zura Bio Ltd - Class A 1.20 246,300 1.19 1.25
▼ -3.28% ZYME Zymeworks Inc 12.67 613,300 12.33 12.915
▲ 1.45% ZYXI Zynex, Inc 2.10 99,600 2.00 2.14
▼ -10.47% ZVSA ZyVersa Therapeutics Inc 0.6522 379,932 0.647 0.71
▼ -0.25% PNTG 27.67 192,168 27.19 28.11