Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▼ -1.65% TXG 10x Genomics, Inc 13.13 3,007,989 12.945 13.31
▼ -1.76% FDMT 4D Molecular Therapeutics Inc 6.68 420,301 6.61 6.94
▲ 5.11% SXTP 60 Degrees Pharmaceuticals Inc 1.44 24,354 1.365 1.44
▼ -0.69% ETNB 89bio Inc 7.965 834,124 7.885 8.11
▲ 2.24% MASS 908 Devices Inc 6.155 333,097 6.04 6.305
▲ 3.37% AARD Aardvark Therapeutics Inc. 10.285 211,761 9.75 10.37
▲ 1.08% ABT Abbott Laboratories 132.75 4,201,305 131.28 133.48
▼ -0.60% ABBV AbbVie Inc 216.30 2,697,740 215.885 218.57
▲ 9.66% ABCL AbCellera Biologics Inc 4.77 4,974,210 4.36 4.845
▼ -1.05% ABEO Abeona Therapeutics Inc 5.665 1,446,042 5.57 5.76
▼ -4.12% ABVX Abivax - ADR 82.33 759,874 81.86 84.95
▼ -0.05% ABP Abpro Holdings Inc. 0.1819 816,206 0.1771 0.1819
▲ 3.24% ABSI Absci Corp 2.705 2,822,102 2.58 2.735
▼ -1.05% ABVC ABVC BioPharma Inc 2.84 29,817 2.83 2.88
▲ 1.33% ACHC Acadia Healthcare Company, Inc 21.705 1,762,060 21.375 21.93
▼ -2.92% ACAD ACADIA Pharmaceuticals Inc 23.95 1,361,816 23.73 24.49
▼ -0.31% ARAY Accuray Incorporated 1.605 638,530 1.60 1.645
▲ 1.32% ACHV Achieve Life Sciences, Inc 3.08 449,785 3.05 3.115
▲ 2.22% ACIU AC Immune SA 2.535 102,772 2.385 2.535
0.00% ACRS Aclaris Therapeutics, Inc 1.84 776,295 1.835 1.905
▲ 3.31% ACRV Acrivon Therapeutics Inc 1.56 634,281 1.49 1.56
▲ 1.54% ATNM Actinium Pharmaceuticals, Inc 1.645 73,936 1.63 1.66
▲ 0.21% ACTU Actuate Therapeutics Inc. 7.015 21,321 6.93 7.115
▼ -3.17% ABOS Acumen Pharmaceuticals Inc 1.22 117,716 1.21 1.30
▲ 1.44% ACXP Acurx Pharmaceuticals Inc 4.23 22,767 4.16 4.28
▼ -1.18% ADAG Adagene Inc - ADR 2.085 18,529 2.085 2.12
▼ -1.79% ADGM Adagio Medical Holdings Inc. 1.65 58,114 1.64 1.69
▲ 1.15% AHCO AdaptHealth Corp. Class A 9.215 878,882 9.005 9.29
▲ 21.47% ADAP Adaptimmune Therapeutics plc 0.0809 468,874,445 0.0742 0.101
▼ -1.34% ADPT Adaptive Biotechnologies Corporation 12.905 1,198,665 12.70 13.195
▲ 2.97% ADCT ADC Therapeutics Ltd 3.295 320,898 3.20 3.34
▼ -0.94% ADUS Addus HomeCare Corporation 108.24 104,684 108.06 110.025
▼ -1.37% ADIL Adial Pharmaceuticals, Inc 0.3452 1,562,318 0.3432 0.3582
▲ 0.90% ACET Adicet Bio Inc 0.8087 134,807 0.8081 0.8154
▲ 2.82% ADTX ADiTx Therapeutics Inc. 1.02 127,399 0.991 1.03
0.00% ANL Adlai Nortye Ltd. - ADR 1.79 3,315 1.79 1.84
▲ 2.68% ADMA ADMA Biologics, Inc 15.71 2,697,544 15.23 15.71
▲ 7.48% ADVB Advanced Biomed Inc 0.559 323,790 0.5303 0.559
▼ -2.12% ADVM Adverum Biotechnologies, Inc 3.005 27,417 2.98 3.10
▼ -3.62% AEON AEON Biopharma Inc 0.7618 45,498 0.7618 0.7875
▲ 1.68% AEMD Aethlon Medical, Inc 0.7434 229,115 0.7328 0.7485
▲ 0.56% AGEN Agenus Inc 4.475 180,912 4.47 4.58
▲ 1.23% A Agilent Technologies, Inc 127.175 1,413,076 125.13 127.57
▲ 0.90% AGL Agilon Health Inc 1.12 6,428,279 1.08 1.155
▲ 1.21% AGIO Agios Pharmaceuticals, Inc 36.74 440,185 36.17 37.15
▼ -1.18% AIM AIM ImmunoTech Inc 2.52 25,321 2.51 2.53
▲ 0.74% AIMD Ainos Inc 3.42 55,497 3.325 3.47
▼ -3.88% AIRS Airsculpt Technologies Inc 5.70 622,809 5.61 5.97
▼ -3.08% AKBA Akebia Therapeutics, Inc 2.83 2,694,422 2.815 2.945
▼ -0.58% AKRO Akero Therapeutics, Inc 42.60 772,634 42.51 43.45
▲ 4.44% TCRT Alaunos Therapeutics Inc 2.35 25,102 2.245 2.35
▲ 0.30% ALC Alcon, Inc 77.64 1,287,587 77.42 78.05
▼ -2.65% ALDX Aldeyra Therapeutics, Inc 4.955 725,041 4.94 5.22
▼ -7.09% ALEC Alector, Inc 2.75 517,433 2.75 2.94
▼ -5.25% IMA Alere Inc 8.49 92,716 8.36 8.805
▲ 1.38% ALHC Alignment Healthcare Inc 16.545 3,446,458 16.06 16.86
▲ 0.50% ALGN Align Technology, Inc 131.715 619,295 131.33 133.21
▼ -4.48% ALGS Aligos Therapeutics Inc. 8.95 43,492 8.95 9.28
▲ 3.30% ALKS Alkermes plc 27.395 1,772,505 26.59 27.45
▼ -7.06% ALLR Allarity Therapeutics Inc 1.515 1,568,304 1.44 1.59
▲ 2.61% ALLO Allogene Therapeutics, Inc 1.18 2,555,264 1.15 1.205
▼ -2.74% ALUR Allurion Technologies Inc 2.13 36,369 2.12 2.15
▼ -0.01% ALNY Alnylam Pharmaceuticals, Inc 461.085 471,540 458.14 466.87
▼ -7.41% ACOG Alpha Cognition Inc 8.75 39,125 8.715 9.475
▲ 0.52% DRTS Alpha Tau Medical Ltd - Class A 3.87 32,872 3.85 3.92
▼ -0.17% ATEC Alphatec Holdings, Inc 15.025 1,100,484 14.76 15.17
▼ -0.44% TKNO Alpha Teknova Inc 4.51 244,304 4.38 4.71
▼ -4.92% ATHE Alterity Therapeutics Limited 4.41 40,099 4.41 4.41
▲ 1.11% ALT Altimmune, Inc 3.63 1,823,187 3.565 3.72
▲ 4.11% ANRO Alto Neuroscience Inc. 3.925 54,807 3.775 3.925
▼ -5.37% ALMS Alumis Inc. 4.145 403,993 4.145 4.47
▼ -1.85% ALVO Alvotech 7.97 188,458 7.86 8.095
▲ 2.38% ALXO ALX Oncology Holdings Inc. 1.075 181,289 1.05 1.09
▲ 11.06% ALZN Alzamend Neuro Inc 2.61 468,500 2.41 2.63
▼ -0.07% AMRN Amarin Corporation plc 14.92 36,809 14.74 14.98
▲ 0.30% AMWL American Well Corporation Class A 6.58 18,214 6.525 6.68
▼ -0.48% AMGN Amgen Inc 273.095 1,443,067 271.84 277.49
▲ 3.75% FOLD Amicus Therapeutics, Inc 8.02 6,204,983 7.68 8.275
▼ -0.41% AMRX Amneal Pharmaceuticals, Inc 9.75 1,399,262 9.63 9.855
▲ 1.48% AMN AMN Healthcare Services, Inc 18.50 1,209,238 18.285 19.065
▼ -1.17% AMPH Amphastar Pharmaceuticals, Inc 26.95 416,450 26.86 27.51
▲ 1.01% AMLX Amylyx Pharmaceuticals Inc 11.97 1,152,850 11.79 12.12
▲ 3.63% ANTX AN2 Therapeutics Inc 1.285 108,417 1.225 1.285
▼ -3.62% ANAB AnaptysBio, Inc 19.43 1,261,792 17.25 20.035
▼ -1.49% AVXL Anavex Life Sciences Corp 8.95 439,288 8.94 9.24
▲ 1.93% NNNN Anbio Biotechnology 43.37 28,299 42.36 43.37
▲ 0.81% ANEB Anebulo Pharmaceuticals Inc 2.48 84,712 2.39 2.48
▼ -0.38% ANGO AngioDynamics, Inc 10.46 268,002 10.44 10.62
▼ -0.06% ANIK Anika Therapeutics, Inc 8.645 108,080 8.62 8.82
▼ -1.23% ANIP ANI Pharmaceuticals, Inc 97.59 301,856 96.91 99.44
▲ 2.27% ANIX Anixa Biosciences, Inc 3.60 289,986 3.40 3.60
▲ 6.02% ANNX Annexon Inc. 2.64 1,937,046 2.51 2.675
▼ -0.42% ANVS Annovis Bio Inc 2.38 101,905 2.345 2.415
▼ -2.38% APLS Apellis Pharmaceuticals, Inc 23.81 1,328,297 23.625 24.53
▼ -7.43% APUS Apimeds Pharmaceuticals US Inc. 1.87 138,752 1.77 1.90
▲ 0.03% APGE Apogee Therapeutics Inc. 36.87 255,430 36.34 37.345
▲ 23.25% APLM Apollomics Inc - Class A 11.45 153,937 9.90 12.21
▲ 3.42% APDN Applied DNA Sciences, Inc 2.875 72,410 2.815 2.915
▲ 3.05% APLT Applied Therapeutics, Inc 0.4287 396,846 0.42 0.43
▼ -4.64% APRE Aprea Therapeutics, Inc 1.44 28,975 1.44 1.505
▲ 0.26% ATR AptarGroup, Inc 135.20 389,119 134.09 135.425
▲ 4.17% APVO Aptevo Therapeutics Inc 1.50 113,454,273 1.42 2.70
▼ -6.63% APM Aptorum Group Limited 1.83 175,312 1.81 1.99
0.00% APYX Apyx Medical Corporation 2.13 18,521 2.11 2.13
▼ -5.45% AQST Aquestive Therapeutics, Inc 4.86 950,256 4.86 5.14
▼ -2.98% ABUS Arbutus Biopharma Corporation 4.395 857,956 4.385 4.57
▲ 2.90% ACLX Arcellx Inc 77.38 238,453 74.75 77.79
▼ -0.28% ARCT Arcturus Therapeutics Holdings Inc 18.08 880,108 17.83 19.48
▲ 1.42% RCUS Arcus Biosciences, Inc 11.745 345,423 11.63 11.85
▲ 0.24% ARQT Arcutis Biotherapeutics Inc 16.97 859,029 16.82 17.17
▼ -1.53% ARDX Ardelyx, Inc 6.43 2,456,015 6.39 6.585
▲ 1.50% ARDT Ardent Health Partners Inc 12.87 334,654 12.60 12.895
▼ -0.71% ARGX argenx SE 751.43 258,695 746.05 759.79
▼ -1.84% ARMP Armata Pharmaceuticals, Inc 2.935 3,374 2.905 2.935
▼ -3.91% AVBP ArriVent BioPharma Inc. 18.21 171,515 18.035 19.01
▲ 2.65% ARWR Arrowhead Pharmaceuticals, Inc 29.43 1,501,173 28.47 29.45
▼ -5.57% SPRY ARS Pharmaceuticals Inc 9.405 2,116,829 9.385 10.14
▼ -2.85% TARA ArTara Therapeutics Inc. 3.07 181,763 3.06 3.18
▲ 5.24% ARTL Artelo Biosciences, Inc 5.525 64,326 5.12 5.525
▼ -1.28% ARTV Artiva Biotherapeutics Inc 2.32 41,575 2.32 2.39
▼ -0.58% AORT Artivion Inc 39.53 322,084 39.355 40.15
▼ -1.36% ARVN Arvinas, Inc 7.635 1,393,052 7.52 7.75
▲ 8.69% ASBP ASB Financial Corp. 0.4477 1,523,136 0.42 0.4615
▲ 1.35% ASND Ascendis Pharma A/S 197.24 201,755 193.60 197.46
▲ 1.71% AAPG Ascentage Pharma Group International 39.29 5,879 39.29 39.385
▼ -3.26% ASMB Assembly Biosciences, Inc 20.50 46,976 20.50 21.18
▲ 2.08% ASRT Assertio Therapeutics, Inc 0.8198 171,083 0.806 0.8198
▲ 1.71% ASTH Astrana Health Inc. 29.69 257,887 29.045 30.565
▼ -0.61% AZN AstraZeneca PLC 77.57 3,083,579 77.24 78.01
▼ -1.36% ATXS Astria Therapeutics Inc 7.27 350,670 7.23 7.625
0.00% ATAI ATA Creativity Global 4.65 1,974,071 4.54 4.66
▼ -3.27% ATRA Atara Biotherapeutics, Inc 11.55 17,906 11.55 11.785
▼ -2.63% AVIR Atea Pharmaceuticals Inc 2.96 120,476 2.95 3.105
▼ -2.37% ATHA Athira Pharma Inc. 0.375 116,532 0.368 0.3812
▲ 0.09% ATOS Atossa Genetics Inc 0.8189 524,759 0.8085 0.8271
▲ 3.96% ATRC AtriCure, Inc 36.00 419,134 34.25 36.04
▲ 5.42% ATYR Atyr Pharma Inc 1.07 44,795,979 1.06 1.195
0.00% BOLD Audentes Therapeutics, Inc 1.15 34,624 1.135 1.15
▼ -0.16% AUNA Auna S.A. - Ordinary Shares - Cls A 6.36 23,800 6.345 6.38
▲ 5.61% AURA Aura Biosciences Inc 6.305 362,381 6.05 6.39
▼ -2.26% AUPH Aurinia Pharmaceuticals Inc 12.52 1,087,415 12.465 12.825
▲ 0.80% ACB Aurora Cannabis Inc 5.01 560,841 4.94 5.075
▼ -0.38% AUTL Autolus Therapeutics plc 1.315 6,632,349 1.305 1.365
▲ 2.23% AMIX Autonomix Medical Inc. 1.145 190,264 1.115 1.145
▲ 1.42% AVDL Avadel Pharmaceuticals plc 15.405 833,319 15.08 15.54
▼ -3.65% AVTX Avalo Therapeutics Inc 9.77 290,041 9.595 10.42
▼ -3.10% AVNS Avanos Medical, Inc 11.89 439,442 11.82 12.26
▲ 2.58% AVTR Avantor, Inc 12.71 6,972,472 12.315 12.775
▼ -2.03% AVAH Aveanna Healthcare Holdings Inc 8.22 761,866 8.22 8.47
▼ -2.23% AVR Aventine Renewable Energy Holdings Inc 5.69 232,155 5.59 6.425
▲ 3.18% RNA Avidity Biosciences Inc 41.50 1,999,999 40.36 41.86
▼ -7.54% RCEL Avita Medical Limited 6.25 954,903 5.88 6.49
▲ 2.26% AXGN AxoGen, Inc 16.74 743,916 16.155 16.79
▼ -2.30% AXSM Axsome Therapeutics, Inc 114.085 649,439 112.92 116.87
▲ 0.43% AYTU Aytu BioScience, Inc 2.34 521,141 2.32 2.555
▲ 2.17% AZTA Azenta Inc 30.59 473,264 29.55 30.62
▼ -0.50% AZTR Azitra Inc 0.80 152,384 0.7996 0.81
▲ 3.08% BDMD Baird Medical Investment Holdings Ltd . 2.68 111,096 2.58 2.75
▼ -0.48% BRNS Barinthus Biotherapeutics Plc. - ADR 1.045 52,876 1.045 1.06
▲ 4.04% BMGL Basel Medical Group Ltd. 2.06 158,455 1.98 2.12
▼ -5.78% BHC Bausch Health Companies Inc 6.765 3,035,148 6.76 7.13
▼ -2.23% BLCO Bausch + Lomb Corp 14.89 798,234 14.89 15.38
▲ 0.38% BAX Baxter International Inc 23.89 4,798,611 23.775 24.08
▲ 7.68% BEAM Beam Therapeutics Inc. 22.915 2,863,100 20.815 23.185
▲ 0.24% BDX Becton, Dickinson and Company 186.19 892,823 185.37 188.05
▼ -1.55% ONC BeiGene Ltd 327.115 305,827 323.71 327.23
▲ 0.90% BLTE Belite Bio Inc - ADR 67.40 62,110 65.00 67.72
▲ 1.53% BNTC Benitec Biopharma Limited 13.91 23,215 13.50 14.00
▼ -8.04% BBNX Beta Bionics Inc. 23.275 863,688 23.26 25.21
▲ 0.41% XAIR Beyond Air, Inc 2.44 256,704 2.39 2.46
▲ 1.07% BYSI BeyondSpring Inc 1.89 9,609 1.87 1.905
▼ -1.27% BCAX Bicara Therapeutics Inc. 11.235 193,119 11.19 11.65
▲ 1.24% BCYC Bicycle Therapeutics plc 6.945 258,134 6.94 7.19
▼ -25.77% BIAF BioAffinity Technologies Inc 0.2601 13,426,211 0.25 0.3003
▲ 1.98% BIOA BioAmber Inc 4.895 143,666 4.71 4.95
▲ 5.27% BCAB BioAtla Inc 0.7315 735,386 0.6709 0.7376
▼ -20.70% BCDA BioCardia, Inc 1.705 650,644 1.705 2.04
▲ 0.52% BCRX BioCryst Pharmaceuticals, Inc 7.74 1,891,529 7.65 7.795
▼ -13.55% BDSX Biodesix Inc. 6.57 253,154 6.48 7.51
▲ 5.06% BFRI Biofrontera Inc 0.8799 259,291 0.8525 0.88
▲ 0.28% BIIB Biogen Inc 143.72 1,714,147 143.04 146.83
▼ -1.86% BHVN Biohaven Pharmaceutical Holding Company Ltd 13.485 1,375,163 13.41 13.935
▲ 0.70% BLFS BioLife Solutions, Inc 25.98 212,546 25.59 26.12
▲ 1.51% BMRN BioMarin Pharmaceutical Inc 53.94 1,961,405 53.21 54.405
▲ 3.57% BMEA Biomea Fusion Inc 2.03 943,160 1.95 2.10
▲ 0.50% BMRA Biomerica, Inc 3.005 19,306 3.00 3.005
▼ -1.66% SLXN Biomotion Sciences. 3.55 58,538 3.55 3.61
▼ -1.56% PHGE BiomX Inc. 0.4793 91,445 0.4793 0.4793
▼ -35.74% BNGO Bionano Genomics, Inc 1.78 11,958,729 1.505 1.795
▲ 1.37% BNTX BioNTech SE Sponsored ADR 99.22 1,062,806 98.04 100.64
▲ 0.73% BIO Bio-Rad Laboratories, Inc 282.255 161,589 278.46 284.475
▼ -2.32% BRTX BioRestorative Therapies Inc 1.475 39,042 1.475 1.495
▲ 0.33% TECH Bio-Techne Corporation 51.79 3,731,129 51.00 52.18
▼ -1.59% BTMD biote Corp - Class A 3.395 57,922 3.37 3.43
▼ -3.08% BEAT BioTelemetry, Inc 1.415 35,337 1.41 1.47
▼ -4.60% BVS Bioventus Inc - Class A 6.84 411,300 6.75 7.18
▲ 3.69% BIVI BioVie Inc. Class A 1.825 116,430 1.765 1.83
▼ -5.36% BTAI BioXcel Therapeutics, Inc 3.00 1,373,917 2.975 3.14
▼ -0.78% BDTX Black Diamond Therapeutics Inc. 3.165 860,378 3.16 3.30
▲ 0.65% BJDX Bluejay Diagnostics Inc 1.55 58,168 1.52 1.56
▼ -2.82% BOLT Bolt Biotherapeutics Inc 5.17 12,450 5.12 5.205
▲ 5.34% BBLG Bone Biologics Corp 2.17 61,658 2.14 2.175
▼ -0.90% BSX Boston Scientific Corporation 98.975 17,504,322 98.225 99.85
▲ 11.63% BWAY Brainsway Ltd 16.85 214,635 15.90 16.925
▲ 1.95% BBOT BridgeBio Oncology Therapeutics Inc. 9.92 276,381 9.845 10.305
▲ 0.02% BBIO BridgeBio Pharma, Inc 51.48 1,960,309 50.77 51.82
▼ -6.58% DRUG Bright Minds Biosciences Inc 45.46 35,877 45.46 49.11
▼ -0.24% BTSG BrightSpring Health Services Inc 27.115 2,777,939 26.42 27.21
▼ -0.02% BMY Bristol-Myers Squibb Company 46.34 7,225,954 46.115 46.815
▼ -2.00% BKD Brookdale Senior Living Inc 7.34 1,888,833 7.34 7.48
▲ 3.68% BRKR Bruker Corporation 33.25 3,332,637 31.71 33.76
▼ -6.05% BFRG Bullfrog AI Holdings Inc 1.32 138,779 1.295 1.38
▼ -2.87% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 8.46 45,666 8.44 9.36
▼ -1.81% BFLY Butterfly Network Inc - Class A 1.63 1,847,456 1.60 1.66
▼ -4.62% CCCC C4 Therapeutics Inc. 3.405 1,700,540 3.325 3.615
▲ 3.93% CABA Cabaletta Bio Inc. 1.985 2,471,525 1.915 2.10
▼ -0.04% CVKD Cadrenal Therapeutics Inc 13.36 29,292 13.24 13.425
▲ 1.78% CAI CAI International, Inc 33.71 277,617 32.81 33.88
▲ 3.21% CAMP CalAmp Corp 2.735 467,054 2.52 2.795
▲ 4.56% CALC CalciMedica Inc 2.98 27,002 2.895 2.98
▼ -0.63% CLDI Calidi Biotherapeutics Inc - Class A 1.59 86,758 1.575 1.595
▲ 0.21% CADL Candel Therapeutics Inc 4.86 350,913 4.82 4.94
▲ 0.40% CANF Can-Fite BioPharma Ltd 0.6486 71,002 0.6486 0.6486
▲ 4.68% CGC Canopy Growth Corporation 1.455 18,290,186 1.375 1.505
▲ 3.15% CAPR Capricor Therapeutics, Inc 6.23 749,444 6.11 6.32
▼ -1.47% CRDF Cardiff Oncology Inc. 2.01 664,015 1.985 2.06
▼ -1.24% CAH Cardinal Health, Inc 148.41 1,940,392 148.28 150.64
▲ 0.80% CDIO Cardio Diagnostics Holdings Inc 3.78 4,063 3.75 3.78
▼ -0.46% CRDL Cardiol Therapeutics Inc - Class A 1.075 176,968 1.06 1.08
▼ -4.82% CCLD CareCloud Inc 3.455 264,583 3.45 3.585
▲ 1.14% CDNA CareDx, Inc 14.18 889,899 13.75 14.32
▼ -1.64% CRBU Caribou Biosciences Inc 1.80 996,386 1.795 1.93
▼ -3.88% CARM Carisma Therapeutics Inc 0.3324 693,215 0.3262 0.3375
▲ 4.68% CARL Carlsmed Inc 15.335 103,703 14.475 15.49
▼ -2.25% RNAC Cartesian Therapeutics Inc 9.57 44,774 9.57 10.36
▼ -3.59% CASI CASI Pharmaceuticals, Inc 2.015 283,636 2.01 2.09
▲ 0.96% SAVA Cassava Sciences, Inc 2.10 317,138 2.065 2.10
▲ 0.60% CSTL Castle Biosciences, Inc 21.75 388,663 21.54 22.415
▲ 1.88% CBIO Catalyst Biosciences, Inc 12.45 103,244 12.175 12.88
▲ 1.54% CPRX Catalyst Pharmaceuticals, Inc 20.065 1,268,588 19.74 20.085
0.00% VTAK Catheter Precision Inc. 2.53 41,215 2.46 2.555
▲ 3.93% YCBD cbdMD, Inc 0.6976 84,881 0.6976 0.729
▼ -3.69% CELC Celcuity Inc 53.04 609,568 52.97 55.14
▲ 0.20% CLDX Celldex Therapeutics, Inc 24.55 770,526 24.465 25.02
▲ 0.39% CLRB Cellectar Biosciences, Inc 5.17 16,026 5.15 5.20
▲ 5.69% CLLS Cellectis S.A 3.16 83,793 3.09 3.16
▼ -3.55% CVM CEL-SCI Corporation 9.52 162,053 9.285 9.92
▼ -4.11% CELU Celularity Inc - Class A 2.10 118,685 2.06 2.22
▼ -2.60% CNC Centene Corporation 31.79 9,403,295 31.775 32.96
▼ -3.11% CNTA Centessa Pharmaceuticals plc - ADR 21.335 1,115,264 20.945 22.20
▲ 3.17% CUPR Central Utilities Production Coproration 1.465 435,344 1.41 1.50
▲ 4.62% CV Central Vermont Public Service Corporation 4.53 40,935 4.26 4.53
▼ -2.37% IPSC Century Therapeutics Inc 0.4854 256,556 0.4854 0.505
▼ -2.26% CBLL Ceribell Inc. 11.68 138,441 11.61 12.10
▲ 4.05% CERO CERo Therapeutics Holdings Inc. 5.65 54,261 5.51 5.65
▲ 3.03% CERT Certara Inc 11.56 1,458,356 11.28 11.57
▲ 5.00% CERS Cerus Corporation 1.26 730,177 1.205 1.26
▼ -3.98% CRVO CervoMed Inc 8.20 87,364 8.05 8.49
▲ 3.42% CGON Cg Oncology Inc. 35.785 1,286,320 34.635 37.215
▼ -16.02% CSBR Champions Oncology, Inc 6.97 127,728 6.97 7.28
▼ -0.44% CRL Charles River Laboratories International, Inc 151.57 663,770 149.79 152.75
▲ 19.58% CHEK Check-Cap Ltd 2.535 17,207,539 2.245 2.88
▲ 1.19% CHE Chemed Corporation 447.52 113,587 443.00 448.00
▲ 0.71% CMMB Chemomab Therapeutics Ltd - ADR 2.84 15,245 2.84 2.84
▲ 0.54% CPHI China Pharma Holdings, Inc 1.86 17,661 1.82 1.89
▲ 0.54% SXTC China SXT Pharmaceuticals, Inc 1.87 38,474 1.87 1.96
▲ 0.36% CBUS Cibus Inc 1.375 63,026 1.37 1.41
▼ -3.20% CDTX Cidara Therapeutics, Inc 64.77 607,226 64.55 69.02
▼ -1.02% CI Cigna Corporation 294.11 1,167,513 292.44 298.215
▲ 0.77% CING Cingulate Inc 3.94 61,848 3.89 4.04
▲ 1.09% CTOR Citius Oncology Inc. 1.86 105,793 1.855 1.93
▲ 2.63% CTXR Citius Pharmaceuticals, Inc 1.17 180,738 1.15 1.19
▲ 1.58% CLPT ClearPoint Neuro Inc. 10.635 209,487 10.35 10.77
▼ -9.11% CLSD Clearside Biomedical, Inc 3.59 165,988 3.565 3.935
▼ -1.23% CLYM Climb Bio Inc. 2.015 411,890 1.98 2.06
▼ -0.64% CLOV Clover Health Investments Corp - Class A 3.12 3,517,631 3.085 3.16
▼ -1.30% CNSP CNS Pharmaceuticals Inc. 9.08 500,861 8.49 9.08
▼ -8.04% COCP Cocrystal Pharma, Inc 1.315 569,893 1.30 1.39
▲ 1.84% CDXS Codexis, Inc 2.485 338,357 2.41 2.495
▲ 74.28% CODX Co-Diagnostics, Inc 0.6159 230,394,246 0.351 0.7044
▼ -1.88% COEP Coeptis Therapeutics Holdings Inc 12.55 29,609 12.51 12.855
▲ 1.05% COGT Cogent Biosciences Inc. 12.54 1,002,230 12.48 12.75
▲ 4.22% CGTX Cognition Therapeutics Inc 1.605 5,018,988 1.535 1.83
▲ 6.69% CHRS Coherus BioSciences, Inc 1.355 1,006,709 1.29 1.42
▲ 2.03% COLL Collegium Pharmaceutical, Inc 35.63 433,008 34.77 35.65
▼ -1.71% CLGN CollPlant Biotechnologies Ltd 2.585 5,140 2.585 2.585
▼ -1.37% CYH Community Health Systems, Inc 2.89 657,355 2.89 2.95
▼ -0.68% CMPS COMPASS Pathways Plc Sponsored ADR 5.105 848,914 5.025 5.185
▼ -2.17% CMPX Compass Therapeutics Inc 3.61 738,841 3.605 3.76
0.00% CGEN Compugen Ltd 1.38 297,795 1.335 1.39
▲ 0.82% CON Concentra Group Holdings Parent Inc. 21.405 1,132,957 21.23 21.62
▼ -4.01% CDT Conduit Pharmaceuticals Inc 0.6471 477,006 0.6302 0.6472
▲ 1.77% CNMD CONMED Corporation 52.705 182,905 51.395 52.83
▲ 0.31% CNTB Connect Biopharma Holdings Ltd - ADR 1.605 11,011 1.605 1.605
▲ 3.47% CNTX Context Therapeutics Inc 0.84 66,988 0.84 0.84
▼ -4.16% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 11.875 142,186 11.68 12.545
▲ 10.30% CRBP Corbus Pharmaceuticals Holdings, Inc 10.335 425,915 9.97 11.24
▲ 2.50% CORT Corcept Therapeutics Incorporated 71.27 773,051 69.08 71.47
▼ -0.45% COR CoreSite Realty Corporation 290.08 1,261,243 287.54 292.69
▼ -8.42% CRMD CorMedix, Inc 11.585 3,338,661 11.51 12.64
▼ -2.21% CRVS Corvus Pharmaceuticals, Inc 5.75 342,550 5.70 5.98
▲ 4.42% COSM Cosmos Holdings Inc 0.9398 307,807 0.8661 0.9398
▼ -0.18% COYA Coya Therapeutics Inc 5.67 154,370 5.49 5.765
▲ 4.02% CELZ Creative Medical Technology Holdings Inc 3.62 22,804 3.54 3.62
▲ 0.98% CRNX Crinetics Pharmaceuticals, Inc 34.10 782,866 33.64 34.73
▲ 5.72% CRSP CRISPR Therapeutics AG 61.15 2,862,394 56.64 62.05
▲ 1.18% CRON Cronos Group Inc 2.58 1,517,215 2.54 2.61
▼ -2.20% CCRN Cross Country Healthcare, Inc 12.87 315,028 12.69 13.06
▲ 2.17% CCEL Cryo-Cell International, Inc. 4.475 14,349 4.31 4.505
▲ 0.01% CUE Cue Biopharma, Inc 0.74 129,839 0.721 0.7424
▼ -1.10% CGEM Cullinan Management Inc 6.28 402,217 6.24 6.47
▲ 0.59% CPIX Cumberland Pharmaceuticals Inc 3.40 8,529 3.385 3.40
0.00% CVAC CureVac N.V. 5.36 150,102 5.355 5.38
▲ 1.47% CRIS Curis, Inc 1.725 70,570 1.66 1.77
▲ 0.22% CVRX CVRx Inc 6.935 258,143 6.67 7.04
▲ 0.01% CVS CVS Health Corporation 73.47 5,025,617 72.395 73.73
▲ 0.92% CYBN Cybin Inc 6.065 388,861 5.99 6.175
▲ 2.33% CYCN Cyclerion Therapeutics, Inc 2.415 11,038 2.41 2.415
▼ -1.77% CTKB Cytek BioSciences Inc 3.89 603,924 3.85 3.97
▲ 0.63% CYTK Cytokinetics, Incorporated 49.75 997,758 49.31 50.99
▼ -4.69% GDTC CytoMed Therapeutics Ltd 2.03 36,836 2.03 2.105
▼ -1.26% CTMX CytomX Therapeutics, Inc 1.965 1,923,202 1.90 2.00
▼ -0.92% CTSO Cytosorbents Corporation 0.9069 126,054 0.8737 0.9069
▲ 1.04% DHR Danaher Corporation 190.51 2,862,844 187.76 192.05
▲ 3.20% DARE Dare Bioscience, Inc 2.095 110,515 2.03 2.095
▼ -5.85% DRIO DarioHealth Corp 6.28 70,886 5.935 6.28
▼ -0.65% DVA DaVita Inc 130.10 579,954 129.655 131.25
▼ -1.04% DAWN Day One Biopharmaceuticals Inc 7.105 748,072 6.90 7.24
▼ -0.66% DBVT DBV Technologies S.A 9.83 134,182 9.70 10.19
▲ 0.74% DH Definitive Healthcare Corp - Class A 4.08 177,974 3.99 4.105
▲ 3.42% DCTH Delcath Systems Inc. 11.035 745,859 10.625 11.09
▲ 0.76% DNLI Denali Therapeutics Inc 13.26 2,282,317 13.125 13.58
▲ 0.55% XRAY DENTSPLY SIRONA Inc 13.615 2,775,353 13.495 13.70
▲ 8.84% DRMA Dermata Therapeutics Inc 5.91 91,615 5.67 6.07
▼ -0.51% DSGN Design Therapeutics Inc 5.83 73,986 5.82 6.01
▲ 1.29% DXCM DexCom, Inc 76.555 3,508,173 75.74 77.675
▼ -0.86% DMAC DiaMedica Therapeutics Inc 6.95 213,918 6.95 7.17
▲ 1.05% DNTH Dianthus Therapeutics Inc 37.43 657,506 36.78 38.34
▼ -2.11% DHAI DIH Holding US Inc - Class A 0.1899 689,492 0.183 0.193
▲ 0.74% IRON Disc Medicine Inc 60.345 250,879 59.595 61.25
▼ -2.24% DCGO DocGo Inc 1.525 157,953 1.52 1.57
▲ 1.85% DWTX Dogwood Therapeutics Inc. 4.96 1,397 4.96 4.96
▼ -0.55% DOCS Doximity Inc - Class A 72.07 1,080,526 71.525 73.03
▲ 0.72% RDY Dr. Reddy's Laboratories Limited 14.735 486,725 14.675 14.77
▲ 3.05% DYAI Dyadic International, Inc 0.9949 176,981 0.9687 1.0142
▲ 3.63% DVAX Dynavax Technologies Corporation 9.70 1,558,074 9.36 9.70
▲ 0.97% DYN Dyne Therapeutics Inc. 12.985 1,812,277 12.89 13.36
▲ 1.46% EDSA Edesa Biotech, Inc 2.435 4,063 2.435 2.435
▲ 2.66% EWTX Edgewise Therapeutics Inc 14.065 670,869 13.90 14.20
▲ 5.99% EDIT Editas Medicine, Inc 2.83 2,502,449 2.545 2.87
▼ -1.26% EW Edwards Lifesciences Corporation 75.095 4,280,733 74.89 75.99
▼ -1.25% EKSO Ekso Bionics Holdings, Inc 3.95 25,202 3.90 4.01
0.00% ELAN Elanco Animal Health Incorporated 18.64 4,100,870 18.23 18.66
▼ -0.21% ECOR electroCore, Inc 4.82 26,411 4.76 4.84
▼ -1.50% ELMD Electromed, Inc 24.33 67,842 24.18 24.76
▼ -3.86% ELDN Eledon Pharmaceuticals Inc 2.365 550,884 2.315 2.56
▼ -1.30% ELAB Elevai Labs Inc. 5.695 26,757 5.695 5.87
▲ 1.00% ELV Elevance Health Inc 309.98 1,693,481 304.46 311.33
▲ 12.60% ELTX Elicio Therapeutics Inc 11.35 54,759 10.66 11.355
▲ 2.19% LLY Eli Lilly and Company 764.60 3,364,348 745.405 770.21
▼ -3.28% ELUT Elutia Inc - Class A 1.18 231,114 1.18 1.28
▼ -0.10% EMBC Embecta Corp 15.065 257,107 14.97 15.31
▼ -2.44% EBS Emergent BioSolutions Inc 7.805 498,485 7.80 8.015
▲ 6.91% EMPG Empro Group Inc. 13.15 284,311 11.72 13.15
▼ -0.40% ENTA Enanta Pharmaceuticals, Inc 7.43 164,648 7.37 7.80
▼ -0.70% EHC Encompass Health Corporation 123.79 286,654 123.38 124.99
0.00% ENGN enGene Holdings Inc 5.97 146,893 5.97 6.215
▼ -1.43% EHAB Enhabit Inc 7.59 258,276 7.535 7.73
▼ -0.27% ELVN Enliven Therapeutics Inc 18.45 525,009 18.22 18.95
▲ 0.47% ENLV Enlivex Therapeutics Ltd 1.07 110,350 1.07 1.07
▲ 3.05% ENOV Enovis Corp 33.325 1,313,354 32.08 33.34
▲ 2.42% ENSC Ensysce Biosciences Inc 2.12 54,985 2.08 2.125
0.00% ENTX Entera Bio Ltd 1.83 31,479 1.83 1.83
▲ 14.21% ENTO Entero Therapeutics Inc. 4.10 384,197 3.395 4.50
▲ 0.79% TRDA Entrada Therapeutics Inc 5.10 214,518 5.05 5.20
▼ -1.53% ENVB Enveric Biosciences Inc 0.9256 3,089,093 0.9151 1.00
▼ -0.26% NVST Envista Holdings Corporation 21.075 1,626,857 20.72 21.28
▼ -0.75% COCH Envoy Medical Inc - Class A 1.32 10,051 1.32 1.33
▼ -0.01% NVNO enVVeno Medical Corporation 0.9055 632,438 0.8729 0.917
▼ -4.68% EQ Equillium, Inc 1.63 938,358 1.595 1.745
▲ 6.25% ERAS Erasca Inc 1.70 691,628 1.60 1.72
▼ -0.18% ESPR Esperion Therapeutics, Inc 2.775 4,696,526 2.71 2.815
▲ 0.99% EPIX ESSA Pharma Inc 0.1942 1,680,283 0.1892 0.1956
▲ 6.37% ESTA Establishment Labs Holdings Inc 39.185 342,167 36.79 40.07
▲ 4.41% ESLA Estrella Immunopharma Inc 1.10 71,768 1.06 1.10
▲ 4.66% ERNA Eterna Therapeutics Inc 1.235 67,802 1.21 1.28
▼ -2.11% ETHZ ETHZilla Corp 2.32 6,950,322 2.255 2.375
▼ -1.18% ETON Eton Pharmaceuticals, Inc 17.57 246,927 17.54 17.925
▲ 0.68% EVAX Evaxion Biotech A/S - ADR 2.94 12,883 2.94 2.96
▼ -2.13% EVGN Evogene Ltd 1.21 42,135 1.21 1.21
▲ 1.38% EVOK Evoke Pharma, Inc 5.14 14,087 5.065 5.14
▲ 0.06% EVH Evolent Health, Inc 8.625 5,161,584 8.50 8.99
▼ -1.73% EOLS Evolus, Inc 6.515 1,068,875 6.505 6.76
▲ 4.00% EVO Evotec SE - ADR 3.64 45,728 3.64 3.64
▼ -0.94% EXAS Exact Sciences Corporation 52.93 1,722,139 52.63 53.895
▼ -2.20% XGN Exagen Inc 9.105 180,593 8.99 9.315
▲ 0.36% EXEL Exelixis, Inc 39.15 1,317,643 38.61 39.525
▲ 1.72% XCUR Exicure, Inc 4.14 8,314 4.14 4.18
▼ -4.15% EXOZ eXoZymes Inc. 12.93 226 12.845 12.93
▲ 1.34% EYPT EyePoint Pharmaceuticals, Inc 13.59 598,257 13.285 13.905
▼ -0.85% FATE Fate Therapeutics, Inc 0.9477 773,967 0.946 0.9999
▲ 1.55% FEMY Femasys Inc 0.3724 1,085,492 0.3604 0.3724
▲ 2.31% FENC Fennec Pharmaceuticals Inc 8.87 41,523 8.67 9.045
▼ -1.59% FBLG FibroBiologics Inc 0.5306 267,402 0.525 0.5361
▲ 7.87% FLGC Flora Growth Corp 27.40 13,407 27.40 27.40
▼ -2.40% FHTX Foghorn Therapeutics Inc. 4.87 30,562 4.87 5.115
▼ -0.52% FONR FONAR Corporation 15.43 14,595 15.43 15.75
▼ -2.65% FORA Forian Inc. 2.20 16,770 2.20 2.20
▲ 6.62% FBRX Forte Biosciences Inc. 12.24 148,653 11.415 12.405
▼ -1.42% FTRE Fortrea Holdings Inc 10.055 945,242 9.82 10.305
▼ -3.66% FBIO Fortress Biotech, Inc 3.42 1,421,223 3.38 3.65
▲ 1.05% GUTS Fractyl Health Inc. 0.9923 709,994 0.9827 1.01
▲ 2.63% FMS Fresenius Medical Care AG & Co. KGaA 25.36 342,649 24.96 25.375
▲ 2.97% FULC Fulcrum Therapeutics, Inc 7.28 321,730 7.01 7.45
▼ -0.20% FLGT Fulgent Genetics, Inc 21.935 122,605 21.71 22.08
▼ -0.91% GANX Gain Therapeutics Inc 1.625 545,923 1.62 1.66
▲ 0.41% GLPG Galapagos NV 32.01 119,702 31.77 32.16
▼ -1.89% GALT Galectin Therapeutics, Inc 4.415 371,039 4.40 4.72
▲ 1.94% GLTO Galecto Inc. 2.885 9,545 2.80 2.885
▲ 1.37% GLMD Galmed Pharmaceuticals Ltd 1.48 65,563 1.48 1.50
▼ -0.33% GEHC GE HealthCare Technologies Inc 77.50 2,284,576 77.34 78.365
▲ 7.75% GELS Gelteq Ltd. 1.53 48,833 1.495 1.53
▼ -0.57% WGS GeneDx Holdings Corp - Class A 121.34 656,254 119.43 123.94
▲ 4.97% GNLX Genelux Corp 4.115 284,679 3.78 4.13
▲ 5.72% GBIO Generation Bio Co. 5.91 171,691 5.725 6.04
▲ 0.86% GMAB Genmab A/S 28.23 1,003,346 28.035 28.235
▼ -2.51% GNPX Genprex, Inc 0.2682 1,852,341 0.266 0.2845
▲ 1.84% GOVX Geovax Labs Inc 0.699 462,597 0.6726 0.6998
▼ -1.18% GERN Geron Corporation 1.255 9,996,174 1.23 1.275
▼ -3.24% GHRS GH Research PLC 12.685 145,669 12.63 13.205
▼ -1.50% GILD Gilead Sciences, Inc 110.85 4,210,873 110.17 114.095
▲ 3.21% DNA Ginkgo Bioworks Holdings Inc - Class A 10.60 958,720 9.87 10.76
▲ 2.05% GKOS Glaukos Corporation 82.29 747,632 81.06 83.26
▼ -0.62% GSK GlaxoSmithKline plc 40.05 3,117,455 40.03 40.41
▼ -0.69% GMED Globus Medical, Inc 57.84 703,440 57.66 58.24
▲ 2.19% GCTK GlucoTrack Inc 7.95 709,783 7.83 8.48
▲ 4.04% GDRX GoodRx Holdings Inc. Class A 4.245 2,021,164 4.11 4.255
▲ 0.63% GOSS Gossamer Bio, Inc 3.20 3,278,892 3.07 3.28
▲ 0.98% GRCE Grace Therapeutics Inc. 3.10 36,068 3.07 3.15
▼ -1.32% GRAL GRAIL Inc. 38.81 390,319 38.22 39.125
▼ -3.72% GLSI Greenwich LifeSciences Inc. 11.245 55,735 11.245 11.675
▲ 2.69% GRI GRI Bio Inc 1.91 512,651 1.90 2.065
▲ 1.87% GRFS Grifols, S.A 9.81 691,063 9.81 10.025
▲ 0.95% GTBP GT Biopharma Inc 0.808 267,201 0.802 0.8406
▲ 1.10% GH Guardant Health, Inc 55.395 1,634,100 53.465 56.43
▼ -8.16% GRDN Guardian Pharmacy Services Inc. 27.24 572,829 27.115 29.46
▼ -4.43% GYRE Gyre Therapeutics Inc 7.55 43,153 7.55 7.95
▼ -0.72% HAE Haemonetics Corporation 50.98 1,279,521 50.59 51.54
▼ -4.24% HLN Haleon plc - ADR 9.27 14,316,057 9.265 9.44
▼ -0.59% HALO Halozyme Therapeutics, Inc 75.88 872,987 75.335 76.33
▼ -0.66% HRMY Harmony Biosciences Holdings Inc. 32.285 631,582 31.75 32.555
▲ 0.18% HROW Harrow Health, Inc 42.895 772,713 42.33 43.91
▲ 9.81% HBIO Harvard Bioscience, Inc 0.4826 11,346,463 0.4552 0.55
▼ -0.83% HCA HCA Healthcare, Inc 399.81 1,020,833 399.00 406.225
▼ -14.08% HCWB HCW Biologics Inc 4.21 270,024 4.15 4.84
▼ -2.29% HCSG Healthcare Services Group, Inc 15.605 350,860 15.505 15.94
▲ 3.36% HCTI Healthcare Triangle Inc 2.615 881,520 2.40 2.755
▼ -4.32% HCAT Health Catalyst, Inc 2.88 607,475 2.88 2.98
▼ -1.57% HQY HealthEquity, Inc 91.56 630,520 90.08 92.535
▲ 0.10% HSTM HealthStream, Inc 29.03 136,961 28.91 29.11
▼ -5.26% HTFL Heartflow Inc 31.16 226,614 31.13 33.44
▲ 3.33% HSCS Heart Test Laboratories Inc 3.41 233,461 3.36 3.69
▲ 20.74% HSDT Helius Medical Technologies, Inc 22.06 1,979,348 18.22 23.42
▼ -0.60% HSIC Henry Schein, Inc 68.40 1,200,531 67.895 69.11
▼ -0.81% HRTX Heron Therapeutics, Inc 1.23 1,016,610 1.23 1.26
▲ 1.36% HITI High Tide Inc. 3.73 3,343,884 3.61 3.96
▼ -0.48% HLVX HilleVax Inc 2.09 526,073 2.09 2.105
▲ 1.34% HNGE Hinge Health Inc. 58.85 915,539 57.355 59.17
▼ -0.77% HOLX Hologic, Inc 63.31 1,311,925 63.24 64.215
▲ 0.75% HKPD Hong Kong Pharma Digital Technology Holdings Ltd. 1.34 170,248 1.32 1.36
▲ 0.55% HOTH Hoth Therapeutics, Inc 1.83 2,419,642 1.69 1.845
▲ 3.27% HUMA Humacyte Inc 1.58 3,059,469 1.465 1.585
▼ -1.14% HUM Humana Inc 272.28 1,691,337 264.96 272.73
▼ -0.34% HCM Hutchison China MediTech Limited 17.48 48,958 17.345 17.61
▲ 1.80% HYPR Hyperfine Inc - Class A 1.415 238,375 1.38 1.415
▲ 0.35% HYPD Hyperion DeFi Inc. 11.60 1,853,443 11.01 13.24
▼ -3.13% IBIO iBio, Inc 0.8666 481,293 0.8666 0.894
▼ -5.09% ICCM Icecure Medical Ltd 1.025 1,503,101 1.025 1.05
▲ 1.62% ICLR ICON Public Limited Company 173.215 1,236,227 172.765 175.44
▼ -1.39% ICUI ICU Medical, Inc 130.33 296,330 128.73 131.68
▲ 0.77% IDYA IDEAYA Biosciences, Inc 24.72 669,764 24.48 25.04
▲ 0.24% IDXX IDEXX Laboratories, Inc 645.56 316,022 635.47 648.31
▲ 0.57% ILMN Illumina, Inc 101.50 1,064,929 98.92 101.69
▲ 2.49% IMAB I-MAB Sponsored ADR 3.71 1,177,333 3.53 3.86
▲ 5.26% IMTX Immatics N.V. 6.00 833,615 5.67 6.00
▼ -4.78% IMMX Immix Biopharma Inc 1.99 156,272 1.97 2.09
▼ -0.76% ICCC ImmuCell Corporation 5.905 959 5.78 5.905
▲ 5.85% IMRX Immuneering Corp Class A 8.32 575,831 8.05 8.69
▲ 5.25% IMUX Immunic, Inc 0.8138 742,596 0.7783 0.8176
▲ 2.37% IBRX ImmunityBio Inc 2.805 10,157,029 2.745 2.905
▼ -1.57% IMCR Immunocore Holdings plc - ADR 33.88 156,760 33.64 34.84
▼ -4.22% IMNM Immunome Inc. 9.08 879,729 9.06 9.625
▼ -1.55% IMVT Immunovant Inc 15.29 1,183,280 15.145 15.63
▼ -1.08% IMRN Immuron Limited 1.84 63,557 1.84 1.86
▼ -1.45% IMMP Immutep Limited 1.705 48,049 1.69 1.715
▲ 1.00% IBO Impact BioMedical Inc. 0.6868 144,578 0.6529 0.6979
▼ -2.15% IMNN Imunon Inc 5.46 60,918 5.43 5.605
▲ 1.75% INAB IN8bio Inc 2.035 35,561 1.99 2.06
▲ 0.79% IXHL Incannex Healthcare Limited - ADR 0.5332 21,889,044 0.514 0.5388
▲ 0.91% INCY Incyte Corporation 83.895 1,335,948 83.17 84.54
▲ 5.48% INDP Indaptus Therapeutics Inc 2.405 362,727 2.25 2.45
▲ 2.36% IGC India Globalization Capital, Inc 0.433 302,785 0.422 0.4345
▼ -1.83% INDV Indivior Plc 22.77 1,413,118 22.28 23.18
▼ -7.72% IFRX InflaRx N.V 1.135 684,063 1.11 1.28
▼ -0.94% INFU InfuSystem Holdings Inc 10.065 252,335 10.06 10.33
▼ -2.81% IKT Inhibikase Therapeutics Inc 1.555 35,500 1.55 1.585
▼ -2.48% INBX Inhibrx Inc 26.51 81,979 26.33 27.925
▲ 4.95% INM InMed Pharmaceuticals Inc. 2.33 124,272 2.27 2.355
▲ 0.64% INMD InMode Ltd 14.955 569,019 14.63 15.04
▲ 1.02% INMB INmune Bio Inc 1.99 429,498 1.97 2.01
▲ 4.02% INNV InnovAge Holding Corp 5.18 42,439 4.875 5.18
▲ 0.79% LUCY Innovative Eyewear Inc 1.905 80,192 1.86 1.905
▼ -1.18% INVA Innoviva, Inc 19.32 850,818 19.24 19.60
▼ -0.82% INGN Inogen, Inc 8.49 113,164 8.41 8.64
▼ -2.55% NOTV Inotiv Inc 1.335 786,781 1.275 1.365
▼ -0.22% INO Inovio Pharmaceuticals, Inc 2.275 665,025 2.26 2.33
▲ 11.33% IMDX Insight Molecular Diagnostics Inc. 3.44 117,545 2.98 3.48
▲ 1.13% INSM Insmed Incorporated 144.76 1,207,856 142.08 144.83
▼ -1.71% IINN Inspira Technologies Oxy B.H.N. Ltd 1.15 189,030 1.14 1.17
▲ 0.84% NSPR InspireMD, Inc 2.40 29,266 2.39 2.41
▲ 0.15% INSP Inspire Medical Systems, Inc 80.86 606,194 80.16 82.37
▼ -10.59% TIL Instil Bio Inc 23.05 155,805 22.875 25.19
▼ -2.41% PODD Insulet Corporation 332.09 702,567 329.31 345.46
▲ 2.86% ITGR Integer Holdings Corporation 103.055 955,013 99.98 103.055
▼ -1.63% IART Integra LifeSciences Holdings Corporation 14.825 683,554 14.765 15.07
▲ 5.88% NTLA Intellia Therapeutics, Inc 12.25 6,776,416 11.395 12.52
▲ 9.30% INBS Intelligent Bio Solutions Inc 1.88 308,057 1.70 1.885
▲ 1.95% INTS Intensity Therapeutics Inc 0.241 1,891,761 0.2353 0.2464
▲ 0.10% ISRG Intuitive Surgical, Inc 434.43 2,246,910 429.84 437.13
▲ 1.13% IVA Inventiva SA ADR 5.37 8,117 5.37 5.37
▼ -2.34% IVVD Invivyd Inc 1.25 1,781,150 1.235 1.30
▼ -4.83% IVF INVO Fertility Inc. 0.9498 180,845 0.9412 0.97
▼ -7.07% IOBT IO Biotech Inc 1.71 1,383,281 1.71 1.815
▲ 0.31% IONS Ionis Pharmaceuticals, Inc 61.29 1,743,738 60.65 61.53
▲ 1.32% IOVA Iovance Biotherapeutics, Inc 2.30 8,531,993 2.245 2.375
▲ 0.40% IQV IQVIA Holdings Inc 186.72 720,789 184.89 187.53
▼ -0.10% IRMD IRadimed Corporation 71.54 23,392 71.15 71.79
▼ -0.96% IRTC iRhythm Technologies, Inc 174.465 235,278 173.275 176.035
0.00% IRIX IRIDEX Corporation 1.28 45,361 1.28 1.28
▲ 1.17% IRWD Ironwood Pharmaceuticals, Inc 1.295 610,304 1.27 1.325
▼ -0.29% ISPC iSpecimen Inc 1.705 3,686,544 1.47 1.805
▼ -0.92% ITRM Iterum Therapeutics plc 0.6777 237,721 0.6733 0.6779
▲ 1.06% JBIO Jade Biosciences Inc 7.145 21,667 6.995 7.27
▼ -0.25% JAGX Jaguar Health, Inc 1.965 36,896 1.955 1.97
▼ -0.66% JANX Janux Therapeutics Inc 23.405 287,595 23.175 24.08
▲ 2.94% JSPR Jasper Therapeutics Inc 2.45 105,226 2.40 2.49
▲ 1.04% JAZZ Jazz Pharmaceuticals plc 126.52 572,107 124.46 127.05
▼ -1.12% ZJYL Jin Medical International Ltd 0.62 278,925 0.6161 0.6501
▼ -0.52% JNJ Johnson & Johnson 176.48 5,207,385 175.66 177.60
▲ 0.49% DERM Journey Medical Corp 7.155 31,957 7.10 7.22
▼ -5.63% JUNS Jupiter Neurosciences Inc 1.51 133,080 1.475 1.59
▲ 1.58% KAPA Kairos Pharma Ltd. 1.605 855,037 1.49 1.61
▼ -4.68% KALA Kala Pharmaceuticals, Inc 18.35 206,089 18.19 19.73
▲ 32.88% KLRS Kalaris Therapeutics Inc. 4.93 401,793 3.79 5.105
▼ -0.84% KALV KalVista Pharmaceuticals, Inc 13.505 743,209 13.48 14.25
▲ 2.78% KMDA Kamada Ltd 7.02 81,359 6.93 7.08
0.00% KPTI Karyopharm Therapeutics Inc 6.26 24,744 6.16 6.31
▲ 3.00% KZIA Kazia Therapeutics Limited 8.23 15,316 7.97 8.28
▲ 1.67% KROS Keros Therapeutics Inc. 15.81 222,720 15.52 15.99
▲ 2.07% KMTS Kestra Medical Technologies Ltd. 23.15 502,534 22.625 24.36
▼ -3.58% KZR Kezar Life Sciences, Inc 3.77 15,607 3.765 3.87
▲ 18.55% NAKA Kindly MD Inc. 1.47 72,901,095 1.35 1.605
▼ -2.17% KNSA Kiniksa Pharmaceuticals, Ltd 35.765 215,941 35.57 36.57
▲ 0.96% KPRX Kiora Pharmaceuticals Inc 2.635 16,337 2.585 2.655
▼ -0.51% KLTO Klotho Neurosciences Inc. 0.583 1,324,035 0.5584 0.5993
0.00% KOD Kodiak Sciences Inc 9.35 370,743 9.33 9.88
▼ -0.46% PHG Koninklijke Philips N.V 28.04 541,645 27.96 28.14
▼ -0.83% KRRO Korro Bio Inc. 31.09 85,131 30.725 31.98
▼ -0.96% KRYS Krystal Biotech, Inc 154.21 291,100 152.45 156.925
▲ 1.83% KURA Kura Oncology, Inc 8.36 1,163,559 8.225 8.45
▲ 3.11% KYMR Kymera Therapeutics Inc. 48.75 787,722 47.995 49.71
▼ -1.28% KYTX Kyverna Therapeutics Inc. 3.86 214,672 3.85 4.095
▼ -0.43% LH Laboratory Corporation of America Holdings 274.21 274,202 273.865 277.00
▲ 0.06% LSB LakeShore Biopharma Co Ltd. 0.8055 6,602 0.8055 0.831
▲ 8.53% LTRN Lantern Pharma Inc. 4.135 701,641 4.07 4.305
▲ 0.44% LNTH Lantheus Holdings, Inc 51.97 977,593 51.41 52.45
▲ 0.76% LRMR Larimar Therapeutics Inc. 3.99 1,210,721 3.885 4.055
▼ -2.27% LVTX LAVA Therapeutics NV 1.505 636,536 1.505 1.55
▲ 2.65% LPTX Leap Therapeutics, Inc 0.3175 470,811 0.302 0.3175
▲ 1.34% LEGN Legend Biotech Corporation Sponsored ADR 34.335 1,026,885 33.715 34.72
▲ 0.05% LMAT LeMaitre Vascular, Inc 92.42 123,258 91.00 92.74
▼ -0.08% LNSR LENSAR Inc 12.33 19,068 12.30 12.435
▲ 3.45% LENZ LENZ Therapeutics Inc. 41.39 201,921 40.12 41.49
▲ 12.69% LEXX Lexaria Bioscience Corp 1.465 214,280 1.34 1.465
▼ -3.16% LXEO Lexeo Therapeutics Inc. 5.21 369,709 5.19 5.53
▼ -2.68% LXRX Lexicon Pharmaceuticals, Inc 1.09 1,388,297 1.09 1.135
▲ 2.47% LFCR Lifecore Biomedical Inc 7.87 57,288 7.635 7.94
▲ 2.92% LFMD LifeMD Inc 6.00 763,301 5.77 6.09
▲ 0.87% LFST LifeStance Health Group Inc 5.225 1,203,011 5.14 5.275
▲ 0.39% LGND Ligand Pharmaceuticals Incorporated 166.16 246,827 162.97 166.69
▼ -3.24% LIMN Liminatus Pharma Inc. 1.79 329,684 1.77 1.87
▲ 2.22% LCTX Lineage Cell Therapeutics, Inc 1.38 1,539,007 1.325 1.415
▼ -0.34% LPCN Lipocine Inc 2.96 13,058 2.96 2.96
▼ -2.84% LQDA Liquidia Technologies, Inc 26.01 1,506,367 26.01 26.74
▲ 4.72% LSTA Lisata Therapeutics Inc 2.22 3,399 2.22 2.22
▼ -0.92% LIVN LivaNova PLC 54.92 419,340 54.52 55.73
▼ -0.96% LIXT Lixte Biotechnology Holdings Inc. 5.645 152,704 5.435 5.975
▼ -1.07% LGVN Longeveron LLC - Class A 0.7494 294,379 0.7408 0.7575
▲ 1.42% LUCD Lucid Diagnostics Inc 1.075 1,444,906 1.045 1.08
▲ 1.79% LYEL Lyell Immunopharma Inc 13.365 28,643 12.885 13.565
▲ 1.91% LYRA Lyra Therapeutics Inc. 6.40 6,122 6.29 6.40
▼ -5.77% MGNX MacroGenics, Inc 1.47 1,004,052 1.47 1.56
▲ 0.24% MDGL Madrigal Pharmaceuticals, Inc 426.615 160,759 422.915 428.19
▼ -6.43% MAIA MAIA Biotechnology Inc 1.60 263,837 1.60 1.68
▲ 2.22% MYNZ Mainz Biomed B.V. 1.61 70,233 1.595 1.61
▲ 3.76% MGRX Mangoceuticals Inc 2.21 114,083 2.15 2.28
0.00% MNKD MannKind Corporation 5.38 2,727,206 5.26 5.40
▲ 6.25% MRVI Maravai Lifesciences Holdings Inc. Class A 2.89 1,008,548 2.71 2.93
▲ 5.19% MRKR Marker Therapeutics, Inc 0.995 413,209 0.9547 0.996
▼ -1.89% MASI Masimo Corporation 142.96 648,065 141.81 145.48
▼ -2.86% MTNB Matinas BioPharma Holdings, Inc 1.70 48,427 1.70 1.76
▲ 2.07% MXCT MaxCyte Inc 1.48 523,372 1.44 1.49
▲ 0.84% MAZE Maze Therapeutics Inc. 23.445 367,425 23.01 25.06
▼ -10.30% MBX MBX Biosciences Inc. 9.75 408,811 9.70 10.77
▼ -1.37% MCK McKesson Corporation 693.265 472,701 691.95 708.43
▲ 3.83% MDXH MDxHealth SA - ADR 3.80 78,159 3.65 3.80
▼ -0.40% MNOV MediciNova, Inc 1.235 13,803 1.225 1.235
▲ 4.84% MDCX Medicus Pharma Ltd 2.60 369,111 2.485 2.675
▼ -0.29% MDWD MediWound Ltd 17.09 56,902 17.05 17.40
▼ -2.66% MD MEDNAX, Inc 16.13 438,745 16.06 16.575
▼ -1.13% MEDP Medpace Holdings, Inc 490.79 167,967 487.76 497.25
▲ 0.83% MDT Medtronic plc 94.21 4,860,455 93.43 95.525
▼ -2.59% MHUA Meihua International Medical Technologies Co Ltd 0.4133 74,404 0.4131 0.4237
▼ -0.20% MGTX MeiraGTx Holdings plc 7.315 209,967 7.25 7.47
▲ 0.11% MRK Merck & Co., Inc 81.11 8,095,936 80.545 81.45
0.00% MREO Mereo BioPharma Group plc 1.76 572,788 1.75 1.785
▼ -0.31% MMSI Merit Medical Systems, Inc 82.675 508,476 82.35 83.56
▲ 0.98% MRSN Mersana Therapeutics, Inc 7.24 14,795 7.24 7.35
▼ -1.81% MRUS Merus N.V 66.86 580,482 66.82 69.255
▲ 0.78% MESO Mesoblast Limited 15.58 203,547 15.39 15.64
▲ 1.10% MGX Metagenomi Inc. 1.84 76,157 1.815 1.865
▼ -2.82% MTSR Metasource Group, Inc. 33.245 1,217,260 33.205 35.845
▼ -13.00% MTVA MetaVia Inc. 1.305 5,337,944 1.11 1.34
▲ 1.32% MTD Mettler-Toledo International Inc 1,276.78 99,241 1,253.98 1,280.42
▼ -2.19% MBOT Microbot Medical Inc 3.345 3,577,992 3.34 3.56
▼ -0.76% MIST Milestone Pharmaceuticals Inc 1.955 1,336,473 1.95 2.055
▼ -0.05% MLSS Milestone Scientific Inc 0.58 39,888 0.568 0.58
▼ -0.14% MDXG Mimedx Group Inc 6.96 749,775 6.91 7.07
▲ 1.57% MNMD Mind Medicine Inc (Sub Voting) 9.70 895,978 9.43 9.83
▲ 3.37% MLYS Mineralys Therapeutics Inc 37.43 913,800 35.87 37.705
▼ -3.78% NERV Minerva Neurosciences, Inc 2.165 23,866 2.15 2.165
▲ 0.81% INKT MiNK Therapeutics Inc 14.385 19,033 14.07 14.385
▼ -4.71% MIRA Mira Pharmaceuticals Inc 1.315 2,626,281 1.21 1.34
▼ -0.54% MIRM Mirum Pharmaceuticals, Inc 73.79 340,241 73.54 74.90
▲ 4.02% MRNA Moderna, Inc 24.84 13,256,357 23.91 25.625
▼ -7.72% MODD Modular Medical Inc 0.69 1,197,750 0.6728 0.7222
▼ -0.38% MBRX Moleculin Biotech, Inc 0.3703 1,678,343 0.3599 0.3733
▲ 0.27% MOH Molina Healthcare, Inc 176.59 731,579 174.51 178.10
▲ 0.87% MGRM Monogram Orthopaedics Inc 5.80 97,268 5.725 5.83
▲ 4.39% MNPR Monopar Therapeutics Inc 56.88 74,164 54.38 58.355
▼ -6.71% GLUE Monte Rosa Therapeutics Inc 6.465 3,456,816 6.45 7.42
▼ -3.76% MLEC Moolec Science SA 1.28 59,383 1.28 1.28
▲ 0.06% MLTX MoonLake Immunotherapeutics - Class A 53.30 1,396,372 52.77 54.015
▼ -3.20% MOVE Movano Inc 0.6932 144,650 0.6611 0.71
▼ -23.45% MSPR MSP Recovery Inc - Class A 1.355 3,632,432 1.34 1.72
0.00% MURA Mural Oncology plc 2.07 265,234 2.07 2.075
0.00% MBIO Mustang Bio, Inc 1.58 49,858 1.565 1.62
▼ -7.35% MYO Myomo, Inc 0.8147 2,922,135 0.8046 0.8772
▲ 2.46% MYGN Myriad Genetics, Inc 7.49 989,945 7.14 7.65
▲ 9.55% NBTX Nanobiotix - ADR 10.21 16,495 9.83 10.21
▼ -30.19% NAOV NanoVibronix, Inc 7.47 747,263 7.47 9.19
▼ -0.34% NNVC NanoViricides, Inc 1.445 37,732 1.44 1.45
▲ 0.38% NNOX NANO-X IMAGING LTD 3.925 728,463 3.855 3.94
▲ 1.65% NTRA Natera, Inc 174.995 752,695 171.56 175.37
▼ -0.49% NHC National HealthCare Corporation 115.60 78,017 114.48 116.88
▼ -0.80% NRC National Research Corporation 16.07 69,508 15.975 16.205
▼ -3.12% NAUT Nautilus Biotechnology Inc 0.7502 295,785 0.7481 0.7727
▲ 1.60% NKTR Nektar Therapeutics 49.795 952,745 48.255 50.32
▼ -3.84% NEOG Neogen Corporation 5.26 7,039,759 4.90 5.405
▼ -1.24% NEO NeoGenomics, Inc 7.98 1,236,805 7.85 8.09
▲ 1.71% NTHI NeOnc Technologies Holdings Inc. 10.14 85,142 9.16 10.20
▲ 0.69% NEPH Nephros, Inc 4.39 156,684 4.37 4.69
▲ 0.07% NEUE NeueHealth Inc. 6.725 483 6.725 6.725
▼ -0.99% NMRA Neumora Therapeutics Inc. 1.505 448,389 1.50 1.55
▲ 4.14% NEUP Neuphoria Therapeutics Inc. 12.57 51,978 12.33 12.73
▲ 2.56% NRXS Neuraxis Inc 2.40 22,880 2.33 2.40
▲ 0.34% NBIX Neurocrine Biosciences, Inc 140.92 647,700 139.26 140.98
▼ -0.46% NGNE Neurogene Inc 17.37 178,898 17.235 18.30
▼ -3.66% STIM Neuronetics, Inc 2.765 1,647,149 2.76 2.91
▲ 0.18% NMTC NeuroOne Medical Technologies Corp 0.8816 185,136 0.8816 0.8999
▼ -0.20% NPCE NeuroPace Inc 9.80 105,904 9.675 9.91
▲ 0.86% NRSN NeuroSense Therapeutics Ltd 1.17 214,098 1.14 1.18
▲ 1.66% NAMS NewAmsterdam Pharma Company NV 24.52 478,619 24.03 24.77
▲ 1.66% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 2.04 53,925 2.03 2.04
▼ -2.59% NXL Nexalin Technology Inc 0.826 47,069 0.825 0.8342
▼ -5.06% NXGL Nexgel Inc 2.44 43,628 2.44 2.585
▲ 2.91% NXTC NextCure, Inc 5.66 47,817 5.585 5.71
▼ -2.01% NAGE Niagen Bioscience Inc. 9.485 785,333 9.425 9.81
▼ -1.52% NKTX Nkarta Inc. 1.94 536,681 1.915 1.985
▼ -2.07% NLSP NLS Pharmaceutics Ltd 2.125 296,776 2.095 2.25
▼ -1.98% NSYS Nortech Systems Incorporated 9.41 3,180 9.41 9.45
▼ -20.62% NBY NovaBay Pharmaceuticals, Inc 2.175 1,125,200 2.115 2.28
▼ -0.36% NVS Novartis AG 122.87 884,101 122.68 123.325
▲ 6.00% NVAX Novavax, Inc 8.565 6,050,596 8.09 8.67
▼ -0.39% NVCR NovoCure Limited 12.67 1,702,741 12.56 12.91
▲ 2.81% NVO Novo Nordisk A/S 57.185 16,366,116 56.63 57.73
▼ -2.00% NRXP NRX Pharmaceuticals Inc 2.94 288,877 2.94 3.11
▼ -0.67% NCNA NuCana plc 4.47 505,005 4.45 4.845
▼ -2.77% NRIX Nurix Therapeutics Inc. 8.43 955,931 8.34 8.62
▼ -7.61% NUTX Nutex Health Inc 88.38 180,886 86.24 95.775
▲ 3.12% NTRB Nutriband Inc 6.95 20,989 6.75 6.95
▼ -1.36% NUVL Nuvalent Inc - Class A 78.29 215,460 78.11 79.745
▲ 3.33% NUVB Nuvation Bio Inc - Class A 3.255 5,894,252 3.095 3.405
▲ 0.32% NVCT Nuvectis Pharma Inc 6.21 32,717 6.20 6.28
▼ -11.60% NUWE Nuwellis Inc 4.155 185,979 4.01 4.195
▼ -3.35% NYXH Nyxoah SA 4.61 58,305 4.59 4.75
▼ -2.92% OCGN Ocugen, Inc 1.165 4,730,087 1.15 1.22
▼ -0.84% OCUL Ocular Therapeutix, Inc 12.435 2,494,374 12.325 12.72
▲ 2.28% OCS Oculis Holding AG 17.73 10,761 17.575 17.73
▲ 0.48% OKYO OKYO Pharma Limited - ADR 2.10 19,017 2.09 2.15
▼ -1.44% OLMA Olema Pharmaceuticals Inc. 7.885 948,110 7.76 8.38
▲ 6.91% OMDA Omada Health Inc. 23.67 726,024 22.15 23.76
▼ -1.22% OMER Omeros Corporation 4.04 652,790 4.02 4.175
▼ -0.31% OABI OmniAb Inc 1.605 191,181 1.60 1.635
▲ 0.17% OMCL Omnicell, Inc 32.315 393,804 31.84 32.48
▼ -3.53% TOI Oncology Institute Inc (The) 3.01 1,274,403 2.975 3.155
▲ 2.42% ONCY Oncolytics Biotech Inc 1.27 1,320,376 1.20 1.30
▲ 5.00% ONCO Onconetix Inc 3.255 84,352 3.085 3.28
▲ 1.66% ONMD OneMedNet Corp. - Class A 0.8844 94,364 0.8647 0.8844
▼ -1.67% OKUR OnKure Therapeutics Inc. 2.35 49,752 2.33 2.37
▲ 0.36% OPK OPKO Health, Inc 1.385 1,815,251 1.37 1.405
▲ 4.47% OPRX OptimizeRx Corporation 18.105 212,448 17.40 18.22
▼ -1.18% OPCH Option Care Health Inc 27.56 1,529,657 27.32 27.91
▲ 2.55% IRD Opus Genetics Inc. 1.405 207,812 1.39 1.42
▲ 0.79% OGEN Oragenics, Inc 1.28 94,351 1.26 1.285
▼ -0.31% OSUR OraSure Technologies, Inc 3.22 710,543 3.18 3.295
▼ -3.46% OBIO Orchestra BioMed Holdings Inc 2.51 213,208 2.51 2.61
▲ 2.92% OGI OrganiGram Holdings Inc 1.76 515,301 1.71 1.76
▼ -2.22% ORGO Organogenesis Holdings Inc 4.85 434,919 4.84 4.96
▼ -0.29% OGN Organon & Co. 10.37 3,231,850 10.24 10.56
▲ 1.82% ORIC ORIC Pharmaceuticals Inc 10.905 1,114,211 10.40 11.04
▲ 0.54% OFIX Orthofix Medical Inc 14.83 242,752 14.65 15.05
▲ 0.10% KIDS OrthoPediatrics Corp 19.58 114,473 19.48 19.87
▼ -2.62% ORKA Oruka Therapeutics Inc. 14.86 118,009 14.73 15.53
▼ -4.24% OSCR Oscar Health Inc - Class A 17.935 27,476,205 17.535 18.27
▲ 13.24% OSRH OSR Holdings Inc. 0.7433 511,644 0.6363 0.7442
▲ 0.91% OSTX OS Therapies Inc 2.22 193,152 2.19 2.28
▲ 1.90% OTLK Outlook Therapeutics, Inc 1.07 1,236,167 1.035 1.09
▲ 0.87% OM Outset Medical Inc. 13.84 80,014 13.50 14.16
▼ -8.20% OVID Ovid Therapeutics Inc 1.175 2,597,497 1.14 1.31
▼ -4.62% OMI Owens & Minor, Inc 4.96 1,874,817 4.935 5.195
▲ 5.78% OWLT Owlet Inc - Class A 7.415 44,641 6.88 7.47
▲ 0.62% PIII P3 Health Partners Inc - Class A 8.68 2,738 8.32 8.68
▲ 2.08% PACB Pacific Biosciences of California, Inc 1.225 10,314,364 1.175 1.255
▼ -1.34% PCRX Pacira BioSciences, Inc 26.50 568,028 26.48 27.08
▲ 4.31% PACS PACS Group Inc. 10.88 2,157,814 10.465 10.905
▲ 0.75% PRFX PainReform Ltd. 1.35 76,036 1.34 1.36
▲ 1.76% PALI Palisade Bio Inc 0.6024 91,953 0.5898 0.6024
▼ -0.21% PVLA Palvella Therapeutics Inc. 54.515 89,787 54.325 55.28
▼ -4.32% KTTA Pasithea Therapeutics Corp 0.7358 430,914 0.734 0.7518
▲ 5.61% PASG Passage Bio Inc. 7.34 20,836 7.005 7.42
▲ 0.35% PAVM PAVmed Inc 0.4015 14,530 0.4015 0.4015
▲ 1.72% PDSB PDS Biotechnology Corporation 1.18 328,368 1.16 1.205
▼ -3.85% PTHS Pelthos Therapeutics Inc. 31.73 8,087 31.63 32.54
▼ -0.07% PEN Penumbra, Inc 262.925 267,858 259.91 264.53
▲ 23.27% PEPG PepGen Inc 1.96 3,046,846 1.615 2.09
▼ -0.13% PHLT Performant Healthcare Inc. 7.68 887,934 7.68 7.69
▼ -1.84% PRGO Perrigo Company plc 21.35 1,309,716 21.32 21.83
▼ -1.01% PSNL Personalis, Inc 5.87 643,600 5.71 5.95
▼ -9.19% CATX Perspective Therapeutics Inc 3.26 1,002,603 3.25 3.67
▲ 0.36% PETS PetMed Express, Inc 2.82 68,680 2.79 2.87
▼ -0.42% PFE Pfizer Inc 23.87 43,500,047 23.87 24.22
▲ 2.95% PHAR Pharming Group N.V. - ADR 14.30 35,384 14.15 14.30
▲ 1.95% PHVS Pharvaris NV 23.835 154,835 23.41 23.84
▼ -4.36% PHAT Phathom Pharmaceuticals Inc. 10.98 826,903 10.84 11.52
▼ -1.10% PTHL Pheton Holdings Ltd. 0.895 66,134 0.89 0.895
▼ -1.37% PAHC Phibro Animal Health Corporation 38.99 163,544 38.775 39.51
▲ 1.17% PHIO Phio Pharmaceuticals Corp 2.155 60,529 2.14 2.165
▲ 0.51% PHR Phreesia, Inc 23.50 1,065,545 22.845 23.72
▼ -0.33% PLRX Pliant Therapeutics Inc. 1.525 182,100 1.52 1.55
▲ 3.05% PSTV Plus Therapeutics, Inc 0.4255 4,125,172 0.4131 0.4283
▲ 6.14% PMVP PMV Pharmaceuticals Inc. 1.21 1,110,969 1.17 1.25
▲ 0.29% PYPD PolyPid Ltd. 3.40 28,290 3.38 3.40
▼ -5.08% PLRZ Polyrizon Ltd. 1.12 686,581 1.10 1.17
▲ 3.89% PRAX Praxis Precision Medicines Inc. 42.025 235,489 40.315 42.275
▲ 8.22% PGEN Precigen Inc 3.885 9,270,450 3.66 4.135
▼ -2.40% PRPO Precipio, Inc 18.27 9,277 18.27 18.27
▲ 3.56% DTIL Precision BioSciences, Inc 4.66 43,064 4.56 4.68
▲ 2.30% POCI Precision Optics Corp., Inc. 4.49 679 4.49 4.49
▲ 7.46% POAI Predictive Oncology Inc 1.0026 161,455 0.9217 1.0026
▲ 5.41% PRLD Prelude Therapeutics Inc. 1.17 266,526 1.04 1.18
▼ -0.57% PINC Premier, Inc 26.36 1,000,665 26.26 26.56
▼ -1.23% PRE Prenetics Global Limited - Class A 9.66 17,931 9.66 9.69
▲ 0.35% PBH Prestige Consumer Healthcare Inc 63.19 469,449 62.76 63.30
▲ 16.33% PRME Prime Medicine Inc 4.665 4,541,047 4.03 4.70
▼ -0.13% PRVA Privia Health Group Inc 22.31 411,836 22.025 22.39
▲ 4.08% PRCT Procept BioRobotics Corp 39.55 1,414,637 37.895 39.60
▼ -0.25% PCSA Processa Pharmaceuticals Inc. 0.1999 1,340,132 0.1967 0.2017
▲ 3.13% PDEX Pro-Dex, Inc 33.64 44,223 32.02 34.13
▼ -1.47% PROF Profound Medical Corp 4.03 55,491 4.03 4.14
▼ -7.47% PFSA Profusa Inc. 0.347 1,813,201 0.3408 0.3888
▼ -1.60% PGNY Progyny Inc. 21.775 1,155,505 21.70 22.175
▲ 6.94% PROK ProKidney Corp - Class A 2.62 1,109,126 2.44 2.64
▲ 1.67% PMN ProMIS Neurosciences Inc. 0.4254 464,934 0.4158 0.4435
▲ 0.22% PPCB Propanc Biopharma Inc 2.255 111,353 2.21 2.255
▲ 0.84% PRPH ProPhase Labs, Inc 0.4335 599,804 0.411 0.4362
▼ -0.50% PRQR ProQR Therapeutics N.V 1.975 313,909 1.915 2.00
▲ 1.35% PTIX Protagenic Therapeutics Inc 3.385 43,621 3.35 3.40
▲ 0.29% PTGX Protagonist Therapeutics, Inc 58.55 453,098 57.905 59.135
▲ 1.57% PLX Protalix BioTherapeutics, Inc 1.94 587,623 1.88 1.96
▼ -0.12% PRTA Prothena Corporation plc 8.15 352,539 8.11 8.35
0.00% PBM Psyence Biomedical Ltd. 3.78 106,984 3.72 3.83
▲ 1.20% PTCT PTC Therapeutics, Inc 59.69 741,811 58.92 59.74
▼ -0.58% PULM Pulmatrix, Inc 5.16 23,060 5.04 5.16
▼ -0.94% LUNG Pulmonx Corp. 1.575 221,415 1.575 1.605
▲ 5.46% PLSE Pulse Biosciences, Inc 16.60 276,278 15.755 16.79
▼ -2.80% PBYI Puma Biotechnology, Inc 4.51 498,054 4.51 4.705
▲ 6.92% PPBT Purple Biotech Ltd - ADR 0.6045 586,972 0.5756 0.6068
▲ 8.16% PYXS Pyxis Oncology Inc 2.055 1,383,409 1.925 2.13
▲ 3.87% QTTB Q32 Bio Inc. 1.88 60,877 1.835 1.90
▲ 0.44% QGEN QIAGEN N.V 45.59 759,375 45.20 45.70
▲ 8.14% BGM Qilian International Holding Group ltd - Ordinary Shares - Class A 8.50 233,660 7.24 8.50
▼ -2.96% QLGN Qualigen Therapeutics Inc. 1.97 5,861 1.97 1.97
▲ 6.04% QTRX Quanterix Corporation 5.27 641,251 4.88 5.42
▼ -3.19% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 16.845 137,731 16.845 18.57
▲ 5.95% QSI Quantum-Si Incorporated - Class A 1.335 6,940,368 1.25 1.34
▼ -0.23% DGX Quest Diagnostics Incorporated 180.20 405,623 179.78 181.02
▲ 2.07% QDEL Quidel Corporation 29.52 1,493,832 28.93 30.28
▲ 1.87% QNCX Quince Therapeutics Inc 1.63 554,652 1.61 1.64
▼ -1.32% QIPT Quipt Home Medical Corp New 2.625 121,703 2.60 2.66
▲ 4.15% RADX Radiopharm Theranostics Ltd 7.03 55,849 7.00 7.69
▼ -0.85% RDNT RadNet, Inc 74.35 1,072,194 73.40 75.37
▲ 1.15% RLYB Rallybio Corp 0.6002 32,554 0.6002 0.6002
▲ 2.03% RANI Rani Therapeutics Holdings Inc Class A 0.4978 353,741 0.4697 0.5015
▼ -2.70% RPID Rapid Micro Biosystems Inc - Class A 3.065 55,223 2.99 3.14
▲ 5.82% RAPP Rapport Therapeutics Inc. 26.17 1,341,160 24.485 26.50
▲ 1.52% RAPT RAPT Therapeutics Inc. 17.68 133,622 17.015 18.12
▲ 1.26% RXRX Recursion Pharmaceuticals Inc - Class A 4.83 20,933,001 4.665 4.915
▲ 1.67% RDHL RedHill Biopharma Ltd 1.525 17,391 1.525 1.53
▼ -0.07% RGC Regencell Bioscience Holdings Ltd 14.34 67,441 14.10 14.46
▲ 0.45% REGN Regeneron Pharmaceuticals, Inc 575.17 645,157 567.20 579.35
▲ 1.98% RGNX REGENXBIO Inc 9.27 222,456 9.025 9.41
▲ 3.60% RNTX Rein Therapeutics Inc. 1.15 156,446 1.115 1.21
▲ 1.48% RLAY Relay Therapeutics Inc. 4.12 1,060,405 4.07 4.335
▼ -4.79% RLMD Relmada Therapeutics Inc 1.59 2,118,188 1.495 1.93
▼ -4.56% RENB Renovaro Biosciences Inc 0.182 2,754,948 0.1701 0.1899
▼ -0.79% RNXT RenovoRx Inc 1.26 1,074,785 1.19 1.34
▼ -0.57% RPTX Repare Therapeutics Inc. 1.755 64,342 1.745 1.83
▲ 5.30% RGEN Repligen Corporation 119.77 1,173,749 113.25 120.04
▲ 2.03% REPL Replimune Group, Inc 5.785 2,755,120 5.63 5.84
▲ 2.16% KRMD REPRO-MED Systems Inc. 4.025 30,919 3.87 4.035
▲ 0.54% RMD ResMed Inc 272.66 582,719 270.20 273.64
▼ -0.34% RVP Retractable Technologies, Inc 0.817 39,367 0.817 0.8195
▲ 0.64% REVB Revelation Biosciences Inc 1.57 405,271 1.54 1.64
▼ -8.75% RVPH Reviva Pharmaceuticals Holdings Inc. 0.3942 1,947,340 0.394 0.4393
▼ -3.26% RVMD Revolution Medicines Inc. 44.695 2,854,779 44.60 46.48
▲ 1.51% RVTY Revvity Inc. 85.27 1,000,925 83.62 85.685
▲ 3.21% RZLT Rezolute Inc. 7.71 1,302,945 7.33 7.84
▼ -0.55% RYTM Rhythm Pharmaceuticals, Inc 95.505 413,944 95.12 96.58
▼ -6.25% RIGL Rigel Pharmaceuticals, Inc 34.97 401,906 34.65 37.40
▲ 0.93% RCKT Rocket Pharmaceuticals, Inc 3.25 1,159,743 3.175 3.285
▲ 1.20% RMTI Rockwell Medical, Inc 1.68 1,018,113 1.625 1.68
▲ 1.65% ROIV Roivant Sciences Ltd 14.18 6,089,959 13.965 14.29
▲ 0.80% RPRX Royalty Pharma Plc Class A 35.43 3,228,281 35.11 35.64
▼ -1.63% RXST RxSight Inc 9.08 781,309 9.07 9.53
▲ 2.14% SABS SAB Biotherapeutics Inc 2.145 47,479 2.065 2.145
▼ -2.36% SGMT Sagimet Biosciences Inc - Class A 6.21 591,884 6.14 6.40
▲ 4.87% SLRX Salarius Pharmaceuticals, Inc 5.71 257,397 5.255 5.835
▼ -4.33% SANA Sana Biotechnology Inc 3.09 2,170,956 3.09 3.27
0.00% SMTI Sanara MedTech Inc. 35.01 18,269 34.72 35.30
▲ 2.80% SGMO Sangamo Therapeutics, Inc 0.5143 3,622,395 0.505 0.5291
▲ 0.56% SNY Sanofi 46.88 1,682,783 46.53 47.08
▼ -4.25% SNWV Sanuwave Health Inc 34.06 30,053 34.06 36.67
▲ 3.46% SRPT Sarepta Therapeutics, Inc 18.075 5,801,646 17.76 18.80
▲ 0.42% SVRA Savara Inc 3.625 964,580 3.585 3.715
▼ -4.01% SRRK Scholar Rock Holding Corporation 32.32 1,865,132 31.88 33.75
▲ 3.55% SDGR Schrodinger Inc. 19.115 1,608,882 18.46 19.285
▼ -3.88% SCNX Scienture Holdings Inc. 0.9449 4,434,709 0.9377 1.10
▼ -12.37% SCLX Scilex Holding Company 22.52 255,680 22.52 26.54
▼ -3.68% SCNI Scinai Immunotherapeutics Ltd - ADR 1.57 43,020 1.56 1.59
▲ 2.22% SPRC SciSparc Ltd 1.84 73,929 1.84 1.84
▲ 0.18% SCPH scPharmaceuticals Inc 5.62 941,538 5.61 5.645
▼ -0.67% WORX SCWorx Corp 0.3099 423,670 0.3075 0.3099
▼ -3.18% SCYX SCYNEXIS, Inc 1.065 92,040 1.065 1.095
▲ 4.04% ICU SeaStar Medical Holding Corp 0.8774 688,178 0.8391 0.8888
▲ 1.96% SEER Seer Inc - Class A 2.08 104,053 2.05 2.11
▼ -0.82% SEM Select Medical Holdings Corporation 12.14 628,941 12.06 12.365
▼ -0.30% SLS SELLAS Life Sciences Group, Inc 1.675 1,724,558 1.655 1.73
▲ 2.64% SMLR Semler Scientific Inc 29.14 320,877 27.99 29.14
▼ -1.47% SNSE Sensei Biotherapeutics Inc 8.89 1,715 8.625 8.945
▼ -0.38% SENS Senseonics Holdings, Inc 0.4502 3,509,151 0.4465 0.4595
▼ -0.63% SRTS Sensus Healthcare, Inc 3.13 56,134 3.13 3.17
▲ 1.84% SNTI Senti Biosciences Inc. 1.385 70,925 1.345 1.40
▼ -0.28% SEPN Septerna Inc. 14.43 112,870 14.355 14.69
▼ -0.65% SERA Sera Prognostics Inc Class A 3.08 70,703 3.035 3.125
▲ 9.94% MCRB Seres Therapeutics, Inc 17.25 147,152 16.15 17.335
▼ -0.99% SER Serina Therapeutics Inc. 5.02 9,849 5.00 5.02
▼ -4.39% STSS Sharps Technology Inc 8.50 1,819,050 7.92 8.50
▲ 18.99% STTK Shattuck Labs Inc. 2.13 540,457 1.795 2.15
▲ 4.03% SHPH Shuttle Pharmaceuticals Holdings Inc 3.61 24,068 3.435 3.61
▼ -0.30% SIBN SI-BONE, Inc 15.095 251,593 15.05 15.38
▼ -0.17% SIGA SIGA Technologies, Inc 8.985 531,473 8.93 9.115
▼ -1.42% SGHT Sight Sciences Inc 3.47 104,355 3.40 3.545
▲ 2.96% SLN Silence Therapeutics plc Sponsored ADR 4.87 62,665 4.70 4.89
▼ -8.67% SILO SILO Pharma Inc 0.7313 11,347,216 0.7014 0.7502
▲ 5.25% SLP Simulations Plus, Inc 15.45 542,124 14.70 15.52
▼ -6.70% SINT Sintx Technologies, Inc 4.04 109,501 4.03 4.19
▲ 3.81% SION Sionna Therapeutics Inc. 23.16 155,631 22.00 23.67
▼ -4.79% SKYE Skye Bioscience Inc 3.875 403,702 3.725 4.05
▲ 0.03% SNN Smith & Nephew plc 37.39 845,656 37.29 37.525
▼ -2.87% SLNO Soleno Therapeutics, Inc 49.70 2,446,537 48.94 51.045
▲ 0.29% SLGL Sol-Gel Technologies Ltd 24.05 4,867 24.05 24.05
▼ -1.37% SLDB Solid Biosciences Inc 5.415 636,507 5.40 5.61
▲ 0.73% SNGX Soligenix, Inc 2.77 121,583 2.77 2.85
▲ 1.22% SOLV Solventum Corp 74.10 823,526 73.26 74.35
▼ -2.51% SNDA Sonida Senior Living Inc 26.185 11,517 26.10 26.825
▲ 16.97% SONN Sonnet BioTherapeutics Holdings Inc 6.48 5,104,408 5.74 7.77
▼ -4.18% SNOA Sonoma Pharmaceuticals, Inc 4.245 83,346 3.98 4.245
▲ 1.58% SOPH SOPHiA Genetics SA 3.22 18,739 3.17 3.22
▲ 0.43% SHC Sotera Health Company 16.30 1,390,075 16.01 16.335
▲ 0.76% SY So-Young International Inc 3.96 699,945 3.885 4.065
▲ 3.52% MDAI Spectral AI Inc - Class A 2.06 264,707 1.97 2.08
▲ 1.06% SPRO Spero Therapeutics, Inc 1.90 133,646 1.87 1.90
▼ -0.74% SPOK Spok Holdings, Inc 17.34 57,621 17.33 17.545
▼ -0.27% SYRE Spyre Therapeutics Inc. 14.80 500,417 14.675 15.19
▼ -3.97% SRXH SRX Health Solutions Inc. 0.3457 844,228 0.3449 0.3571
▲ 5.00% SSII SS Innovations International Inc 5.67 26,813 5.64 5.71
▼ -1.73% STAA STAAR Surgical Company 27.19 744,982 27.09 27.70
▲ 0.36% LAB Standard BioTools Inc 1.375 883,231 1.32 1.385
▲ 1.83% STRR Star Equity Holdings Inc 9.99 13,118 9.99 9.99
▼ -1.60% STXS Stereotaxis, Inc 2.775 297,954 2.775 2.835
▲ 0.04% STE STERIS plc 247.91 379,581 247.20 249.765
▲ 3.96% STVN Stevanato Group Spa 27.27 375,728 26.24 27.45
▼ -1.00% STOK Stoke Therapeutics, Inc 23.165 792,781 23.02 23.585
▼ -9.62% SSKN STRATA Skin Sciences, Inc 1.41 132,018 1.405 1.46
▲ 7.92% GPCR Structure Therapeutics Inc - ADR 21.80 652,602 20.20 21.80
▼ -0.19% SYK Stryker Corporation 376.41 909,458 375.47 378.46
▼ -4.33% SMMT Summit Therapeutics plc 18.12 5,295,998 18.00 19.055
▲ 1.35% SBFM Sunshine Biopharma Inc 1.50 7,026 1.50 1.50
▼ -0.02% SUPN Supernus Pharmaceuticals, Inc 43.98 833,884 43.46 44.115
▼ -0.19% SGRY Surgery Partners, Inc 21.56 1,090,511 21.49 21.75
▼ -1.31% SRDX Surmodics, Inc 31.945 162,317 31.45 32.07
▼ -2.58% SRZN Surrozen Inc 11.35 2,899 11.31 11.725
▼ -0.25% STRO Sutro Biopharma, Inc 0.886 298,940 0.8849 0.9049
▼ -5.08% SNDX Syndax Pharmaceuticals, Inc 15.035 1,820,747 14.99 15.87
▲ 5.66% SNYR Synergy CHC Corp 2.335 206,560 2.18 2.335
▲ 5.14% SYBX Synlogic, Inc 1.73 31,281 1.73 1.73
▲ 2.07% TCMD Tactile Systems Technology, Inc 13.80 166,174 13.47 13.88
▲ 7.58% MENS Tailored Brands Inc 55.75 257,091 53.19 58.44
▲ 0.43% TAK Takeda Pharmaceutical Company Limited 15.125 1,917,979 15.11 15.18
▼ -2.73% TALK Talkspace Inc 2.49 695,115 2.49 2.54
▲ 0.06% TLPH Talphera Inc. 0.9806 379,993 0.9211 0.9836
▲ 2.81% TNDM Tandem Diabetes Care, Inc 12.43 1,734,250 12.07 12.69
▲ 7.55% TNGX Tango Therapeutics Inc 7.335 3,939,302 6.78 7.415
▲ 2.03% TARS Tarsus Pharmaceuticals Inc. 50.595 582,922 48.76 51.135
▼ -6.29% TSHA Taysha Gene Therapies Inc. 2.83 2,922,151 2.83 3.075
▼ -3.38% TECX Tectonic Therapeutic Inc. 16.03 405,074 16.01 17.295
▲ 0.63% TELA TELA Bio Inc. 1.59 130,633 1.58 1.635
▲ 2.61% TDOC Teladoc Health, Inc 7.87 3,338,355 7.61 7.875
▼ -0.04% TFX Teleflex Incorporated 125.84 342,184 125.26 127.40
▼ -1.00% TLX Telix Pharmaceuticals Ltd. 9.415 86,339 9.345 9.45
▼ -2.26% TELO Telomir Pharmaceuticals Inc 1.30 277,772 1.30 1.335
▲ 1.31% TPST Tempest Therapeutics Inc 10.05 22,897 9.83 10.11
▲ 2.17% TEM Tempus AI Inc. - Ordinary Shares - Class A 86.98 6,883,498 82.33 87.38
▲ 3.45% TENX Tenax Therapeutics, Inc 6.30 274,503 6.14 6.30
▲ 5.42% TNYA Tenaya Therapeutics Inc 1.265 2,202,544 1.18 1.27
▼ -2.16% THC Tenet Healthcare Corporation 182.72 1,077,703 180.80 187.575
▲ 5.22% TNON Tenon Medical Inc 1.21 310,512 1.13 1.22
▲ 2.52% TERN Terns Pharmaceuticals Inc 7.31 775,365 7.15 7.63
▼ -1.11% TEVA Teva Pharmaceutical Industries Limited 18.68 10,484,250 18.62 18.93
▲ 0.48% TVGN Tevogen Bio Holdings Inc. 0.8461 177,802 0.8406 0.8486
▲ 0.72% TGTX TG Therapeutics, Inc 31.98 1,844,961 31.285 32.20
▼ -2.04% THAR Tharimmune Inc 2.88 325,514 2.82 2.98
▼ -0.50% COO The Cooper Companies, Inc 65.15 1,527,644 64.87 65.67
▼ -1.13% ENSG The Ensign Group, Inc 164.35 223,550 164.19 166.145
▲ 0.20% JYNT The Joint Corp 10.00 50,314 9.86 10.025
▼ -0.93% TXMD TherapeuticsMD, Inc 1.07 10,442 1.07 1.07
▲ 0.30% THTX Theratechnologies Inc. 3.30 427,180 3.29 3.32
▼ -3.75% TBPH Theravance Biopharma, Inc 13.86 387,130 13.855 14.29
▲ 0.05% TOVX Theriva Biologics Inc 0.4145 35,345 0.4101 0.4145
▲ 1.34% TMO Thermo Fisher Scientific Inc 480.82 1,450,747 471.97 484.56
▲ 3.81% TLRY Tilray, Inc 1.225 36,924,256 1.155 1.255
▲ 1.81% TIVC Tivic Health Systems Inc 3.095 51,721 3.095 3.14
▼ -1.18% TLSA Tiziana Life Sciences PLC 1.68 311,336 1.66 1.74
▼ -0.75% TNFA TNF Pharmaceuticals Inc. 3.96 285,191 3.95 4.17
▼ -2.31% TNXP Tonix Pharmaceuticals Holding Corp 27.11 1,097,603 27.11 28.59
▲ 0.08% TRML Tourmaline Bio Inc 47.69 747,133 47.66 47.71
▲ 3.38% RNAZ TransCode Therapeutics Inc 11.32 8,708 10.94 11.32
▲ 4.22% TMDX TransMedics Group, Inc 119.11 693,545 115.81 119.18
▼ -1.04% TVTX Travere Therapeutics Inc. 22.77 1,774,998 22.69 23.635
▼ -1.69% TRAW Traws Pharma Inc. 2.035 140,811 2.00 2.035
▼ -2.08% TMCI Treace Medical Concepts Inc 7.07 183,811 7.06 7.29
▼ -1.36% TRVI Trevi Therapeutics, Inc 7.955 1,569,820 7.92 8.27
▲ 1.68% TRIB Trinity Biotech plc 1.21 158,352 1.18 1.21
▲ 3.04% TLSI TriSalus Life Sciences Inc 4.74 75,492 4.53 4.79
▲ 1.92% TBRG TruBridge Inc. 20.73 55,476 20.24 20.77
▲ 0.59% TCRX Tscan Therapeutics Inc 1.70 126,550 1.655 1.725
▲ 3.35% HURA TuHURA Biosciences Inc. 2.47 176,130 2.405 2.54
▲ 0.03% TVRD Tvardi Therapeutics Inc. 33.77 27,860 33.45 34.86
▲ 5.05% TWST Twist Bioscience Corporation 27.02 2,017,377 25.15 27.175
▲ 0.65% TYRA Tyra Biosciences Inc 12.39 168,182 12.22 12.46
▼ -0.40% UFPT UFP Technologies, Inc 203.22 85,171 200.78 204.85
▲ 1.74% RARE Ultragenyx Pharmaceutical Inc 29.505 1,988,298 29.13 29.75
▲ 1.02% UNCY Unicycive Therapeutics Inc 3.98 709,179 3.97 4.20
▼ -2.46% QURE uniQure N.V 14.47 1,252,152 14.365 15.10
▼ -2.33% UNH UnitedHealth Group Incorporated 339.775 10,799,161 338.39 348.895
▼ -1.33% UTHR United Therapeutics Corporation 397.74 451,469 397.00 403.745
▼ -1.72% UHS Universal Health Services, Inc 186.315 510,814 185.82 191.53
▲ 7.18% UPC Universe Pharmaceuticals INC 4.18 11,004 4.18 4.18
▲ 3.34% UPB Upstream Bio Inc. 17.35 583,802 17.10 17.955
0.00% URGN UroGen Pharma Ltd 18.06 1,180,407 17.94 18.75
▼ -1.20% USPH U.S. Physical Therapy, Inc 78.35 69,126 78.14 79.21
▲ 0.18% UTMD Utah Medical Products, Inc 62.60 3,955 61.84 63.02
▼ -0.67% VALN Valneva SE - ADR 8.87 26,266 8.77 8.89
▲ 1.60% VNDA Vanda Pharmaceuticals Inc 4.45 256,100 4.37 4.49
▲ 1.22% VREX Varex Imaging Corporation 11.62 316,600 11.37 11.71
▲ 0.74% PCVX Vaxcyte Inc. 31.23 1,411,381 30.905 31.785
▼ -0.93% VEEV Veeva Systems Inc 273.70 740,102 272.27 276.26
▲ 1.74% VTYX Ventyx Biosciences Inc 2.34 708,775 2.27 2.495
▲ 1.54% VERO Venus Concept Inc 2.315 16,013 2.29 2.32
▲ 1.29% VCYT Veracyte, Inc 32.28 373,641 31.375 32.48
▼ -7.08% VSTM Verastem, Inc 9.125 1,711,764 9.12 10.03
▲ 2.08% VERA Vera Therapeutics Inc - Class A 24.745 1,286,574 24.19 24.91
▲ 5.79% VCEL Vericel Corporation 33.24 993,781 31.145 33.245
▼ -0.08% VRNA Verona Pharma plc 106.29 1,441,741 106.29 106.39
▼ -7.79% VRCA Verrica Pharmaceuticals Inc 4.555 104,489 4.555 5.01
▼ -0.54% VRTX Vertex Pharmaceuticals Incorporated 391.10 1,557,778 386.50 395.38
▲ 3.67% VERU Veru Inc 3.67 63,500 3.55 3.67
▼ -0.52% VTRS Viatris Inc. 9.55 9,852,486 9.49 9.645
▼ -0.34% RBOT Vicarious Surgical Inc - Class A 5.87 11,391 5.87 5.935
▼ -1.18% VMD Viemed Healthcare, Inc 6.68 128,355 6.62 6.74
▼ -1.66% VKTX Viking Therapeutics, Inc 23.685 3,983,258 23.53 24.15
▼ -1.50% VRAX Virax Biolabs Group Ltd - Class A 0.6365 3,301,084 0.6006 0.6912
▲ 1.36% VIR Vir Biotechnology Inc. 4.855 596,668 4.80 4.92
▲ 3.61% VRDN Viridian Therapeutics Inc 18.66 530,080 18.05 18.835
▼ -10.77% VTGN VistaGen Therapeutics, Inc 2.90 847,175 2.855 3.20
▼ -5.12% VANI Vivani Medical Inc 1.205 21,731 1.205 1.26
▼ -18.83% VIVS VivoSim Labs Inc. 3.88 515,372 3.33 4.77
▲ 1.18% VVOS Vivos Therapeutics Inc 3.42 52,830 3.365 3.45
▲ 1.57% VNRX VolitionRx Limited 0.6401 73,379 0.6357 0.6511
▼ -2.50% VOR Vor Biopharma Inc 1.56 5,653,620 1.51 1.615
▲ 0.71% VYGR Voyager Therapeutics, Inc 4.24 597,355 4.215 4.44
▲ 4.16% VTVT vTv Therapeutics Inc 21.26 1,125 20.775 21.26
▼ -0.13% VYNE VYNE Therapeutics Inc 0.3056 2,224,737 0.3021 0.3173
▼ -6.20% HIND Vyome Holdings Inc. 6.05 49,700 6.05 6.63
▲ 3.00% WRBY Warby Parker Inc - Class A 27.15 1,453,819 26.41 27.16
▲ 1.38% WAT Waters Corporation 303.18 441,540 296.69 304.45
▼ -2.15% WVE Wave Life Sciences Ltd 6.82 1,430,481 6.79 7.01
▲ 0.61% WAY Waystar Holding Corp 38.24 3,539,742 38.005 38.60
▼ -0.91% WEAV Weave Communications Inc 7.66 634,262 7.575 7.755
▲ 0.73% WGRX Wellgistics Health Inc. 1.38 304,820 1.375 1.455
▲ 1.40% HOWL Werewolf Therapeutics Inc 1.45 175,715 1.39 1.45
▲ 0.29% WST West Pharmaceutical Services, Inc 258.28 361,640 254.36 258.80
▲ 5.11% WHWK Whitehawk Therapeutics Inc. 1.955 95,221 1.815 2.015
▲ 1.25% WOK Work Medical Technology Group Ltd 0.81 93,498 0.7925 0.85
▲ 8.03% XFOR X4 Pharmaceuticals, Inc 3.23 326,618 2.89 3.23
0.00% XBIT XBiotech Inc 2.72 8,666 2.71 2.74
▲ 1.41% XNCR Xencor, Inc 8.61 700,949 8.52 8.84
▼ -5.02% XBIO Xenetic Biosciences, Inc 3.30 11,379 3.30 3.30
▼ -0.83% XENE Xenon Pharmaceuticals Inc 35.69 654,812 35.67 36.27
▲ 1.49% XERS Xeris Pharmaceuticals, Inc 7.47 1,208,315 7.29 7.47
▲ 1.28% XLO Xilio Therapeutics Inc 0.7613 529,230 0.7441 0.7742
▼ -2.50% XOMA XOMA Corporation 36.915 50,234 36.875 38.00
▼ -3.08% XTNT Xtant Medical Holdings, Inc 0.63 30,989 0.63 0.634
0.00% XWEL XWELL Inc 1.08 15,142 1.07 1.08
▲ 1.13% ZLAB Zai Lab Limited 32.28 477,926 31.755 32.48
▼ -16.83% ZBIO Zenas Biopharma Inc. 18.255 191,403 18.255 21.95
▼ -2.07% ZNTL Zentalis Pharmaceuticals Inc 1.42 533,753 1.405 1.46
▼ -2.92% ZTEK Zentek Ltd 0.9198 25,702 0.9102 0.9198
▼ -4.56% CTEV Zentric Inc 57.14 66,521 56.99 59.62
▲ 0.21% ZVRA Zevra Therapeutics Inc 7.245 2,216,893 7.16 7.71
▼ -6.27% ZYBT Zhengye Biotechnology Holding Ltd. 10.02 129,606 9.855 10.63
▼ -1.84% ZBH Zimmer Biomet Holdings, Inc 99.10 1,441,561 98.675 100.575
0.00% ZIMV ZimVie Inc 18.89 239,107 18.88 18.90
▲ 0.83% ZTS Zoetis Inc 147.46 2,221,087 146.435 148.50
▲ 1.56% ZURA Zura Bio Ltd - Class A 1.95 212,136 1.92 2.00
▼ -0.63% ZYME Zymeworks Inc 15.83 275,186 15.805 16.275
▲ 5.41% ZYXI Zynex, Inc 1.56 100,630 1.48 1.57
▼ -2.42% PNTG 24.59 153,945 24.59 25.07