Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▲ 2.25% TXG 10x Genomics, Inc 23.19 2,707,521 22.564 23.53
0.00% YI 111, Inc 5.33 14,371 5.31 5.83
▲ 5.20% FDMT 4D Molecular Therapeutics Inc 8.09 556,213 7.63 8.19
▲ 152.00% SXTP 60 Degrees Pharmaceuticals Inc 5.04 194,079,580 4.40 8.62
▲ 4.01% MASS 908 Devices Inc 7.00 554,325 6.65 7.04
▼ -4.68% AARD Aardvark Therapeutics Inc. 15.08 266,100 14.96 16.60
▼ -10.04% ABT Abbott Laboratories 108.61 37,076,300 105.78 114.00
▲ 0.91% ABBV AbbVie Inc 218.11 5,534,484 214.80 219.04
▲ 8.41% ABCL AbCellera Biologics Inc 4.64 6,992,121 4.35 4.85
▲ 0.94% ABEO Abeona Therapeutics Inc 5.36 1,360,558 5.235 5.405
▲ 3.02% ABVX Abivax - ADR 123.63 1,073,501 117.33 123.74
▼ -11.20% ABP Abpro Holdings Inc. 2.9037 39,994 2.76 3.3271
▲ 4.64% ABSI Absci Corp 3.16 3,066,899 3.02 3.195
▲ 1.46% ABVC ABVC BioPharma Inc 2.08 50,779 2.01 2.10
▲ 5.72% ACHC Acadia Healthcare Company, Inc 15.15 6,863,859 13.81 15.79
▲ 2.80% ACAD ACADIA Pharmaceuticals Inc 27.51 1,611,245 26.67 27.6833
▲ 2.48% ARAY Accuray Incorporated 0.8299 608,030 0.8134 0.8497
▲ 1.85% ACHV Achieve Life Sciences, Inc 5.52 543,454 5.42 5.62
▲ 6.76% ACIU AC Immune SA 3.63 423,837 3.32 3.69
▲ 1.04% ACON Aclarion Inc 3.89 53,758 3.85 3.97
▲ 2.49% ACRS Aclaris Therapeutics, Inc 4.53 2,983,121 4.1401 4.685
▼ -2.87% ACRV Acrivon Therapeutics Inc 2.03 1,171,679 2.00 2.19
▲ 1.52% ATNM Actinium Pharmaceuticals, Inc 1.34 105,806 1.31 1.3783
▼ -7.00% ACTU Actuate Therapeutics Inc. 5.45 86,860 5.45 5.885
▲ 9.94% ABOS Acumen Pharmaceuticals Inc 1.99 239,100 1.81 2.025
▲ 9.45% ACXP Acurx Pharmaceuticals Inc 2.78 55,909 2.595 2.85
▲ 20.12% ADAG Adagene Inc - ADR 2.03 606,289 1.69 2.05
▲ 5.68% ADGM Adagio Medical Holdings Inc. 0.93 44,257 0.8801 0.9689
▼ -0.19% AHCO AdaptHealth Corp. Class A 10.50 1,004,648 10.475 10.87
▲ 8.48% ADPT Adaptive Biotechnologies Corporation 19.06 2,240,515 17.5433 19.16
▲ 6.44% ADCT ADC Therapeutics Ltd 3.80 501,384 3.58 3.87
▼ -3.61% ADXN Addex Therapeutics Ltd Sponsored ADR 8.00 3,368 8.00 8.35
▲ 0.57% ADUS Addus HomeCare Corporation 110.37 144,164 108.78 112.01
▲ 5.80% ADIL Adial Pharmaceuticals, Inc 0.23 215,498 0.2204 0.2349
▲ 4.09% ACET Adicet Bio Inc 8.40 242,677 8.05 8.45
▼ -19.86% ADTX ADiTx Therapeutics Inc. 1.17 2,257,900 1.02 1.48
▲ 10.27% ANL Adlai Nortye Ltd. - ADR 2.04 82,744 1.85 2.0499
▲ 0.23% ADMA ADMA Biologics, Inc 17.40 2,260,278 17.24 17.79
▲ 4.19% ADVB Advanced Biomed Inc 0.3404 49,292 0.3052 0.3498
▼ -13.97% AEON AEON Biopharma Inc 1.17 1,843,320 1.095 1.37
▲ 10.51% AEMD Aethlon Medical, Inc 3.05 63,405 2.73 3.17
▼ -0.59% AGEN Agenus Inc 3.38 460,692 3.34 3.54
▼ -7.94% FEED Agfeed Industries Inc 1.16 406,633 1.1402 1.23
▼ -0.82% A Agilent Technologies, Inc 138.63 1,398,685 138.43 141.19
▲ 5.97% AGL Agilon Health Inc 1.01 3,323,162 0.94 1.025
▲ 5.48% AGIO Agios Pharmaceuticals, Inc 28.66 792,012 27.13 28.75
▲ 7.69% AIM AIM ImmunoTech Inc 1.26 111,456 1.15 1.28
▼ -1.36% AIRS Airsculpt Technologies Inc 2.91 2,508,934 2.80 3.145
▼ -6.25% AKAN Akanda Corp 1.35 627,167 1.2495 1.477
▲ 2.84% AKTX Akari Therapeutics, Plc 0.2684 497,834 0.252 0.284
▲ 5.11% AKBA Akebia Therapeutics, Inc 1.44 2,373,119 1.36 1.45
▲ 9.80% AKTS Akoustis Technologies, Inc 22.40 431,709 20.04 23.36
▼ -2.87% AHG Akso Health Group - ADR 1.525 2,085 1.4636 1.56
▼ -3.67% TCRT Alaunos Therapeutics Inc 2.89 17,911 2.87 3.05
▼ -0.74% ALC Alcon, Inc 81.02 1,015,035 80.91 82.14
▲ 4.61% ALDX Aldeyra Therapeutics, Inc 5.22 958,418 4.965 5.39
0.00% ALEC Alector, Inc 1.92 516,943 1.872 1.995
▼ -0.42% IMA Alere Inc 7.07 19,695 6.54 7.40
▲ 1.33% ALHC Alignment Healthcare Inc 23.61 3,039,820 23.075 23.86
▼ -0.61% ALGN Align Technology, Inc 168.92 661,931 167.485 172.36
▲ 6.75% ALGS Aligos Therapeutics Inc. 8.54 123,885 7.94 8.8118
▲ 0.30% ALKS Alkermes plc 33.95 2,755,687 33.51 34.67
▲ 5.08% ALLR Allarity Therapeutics Inc 1.24 87,560 1.16 1.24
▲ 7.50% ALLO Allogene Therapeutics, Inc 1.72 5,943,311 1.6107 1.75
▼ -9.09% ALUR Allurion Technologies Inc 1.40 128,460 1.40 1.6335
▲ 1.24% ALNY Alnylam Pharmaceuticals, Inc 370.00 1,875,242 363.36 376.87
▼ -2.56% ACOG Alpha Cognition Inc 5.70 25,601 5.40 5.91
▲ 10.48% DRTS Alpha Tau Medical Ltd - Class A 7.17 495,629 6.70 7.27
▼ -7.22% ATEC Alphatec Holdings, Inc 15.80 4,530,541 15.78 17.115
▲ 1.22% TKNO Alpha Teknova Inc 3.33 199,964 3.26 3.54
▲ 0.62% ATHE Alterity Therapeutics Limited 3.27 7,014 3.26 3.32
▲ 16.45% ALT Altimmune, Inc 5.38 7,692,642 4.65 5.40
▼ -2.33% ANRO Alto Neuroscience Inc. 17.18 110,700 17.18 18.09
▼ -1.40% ACH Aluminum Corporation of China Limited 2.11 1,115,482 2.11 2.265
▼ -1.50% ALMS Alumis Inc. 26.28 1,743,207 25.77 27.00
▲ 2.58% ALVO Alvotech 5.17 248,628 5.10 5.255
0.00% ALXO ALX Oncology Holdings Inc. 1.47 252,842 1.4401 1.511
▼ -6.17% ALZN Alzamend Neuro Inc 2.28 523,000 2.28 2.535
▲ 7.98% AMRN Amarin Corporation plc 16.51 141,954 15.26 16.67
▲ 0.96% AMS American Shared Hospital Services 2.10 12,500 2.10 2.13
▲ 8.59% AMWL American Well Corporation Class A 4.93 82,327 4.59 4.997
▲ 1.01% AMGN Amgen Inc 347.07 3,025,150 342.14 349.98
▼ -0.56% FOLD Amicus Therapeutics, Inc 14.27 10,838,995 14.27 14.32
▼ -0.95% AMRX Amneal Pharmaceuticals, Inc 13.58 898,800 13.54 13.75
▲ 1.61% AMN AMN Healthcare Services, Inc 19.61 991,696 19.33 19.84
▼ -0.29% AMPH Amphastar Pharmaceuticals, Inc 26.145 233,271 26.10 26.92
▼ -4.08% AMLX Amylyx Pharmaceuticals Inc 16.23 2,153,033 16.14 17.49
▲ 2.54% ANTX AN2 Therapeutics Inc 1.21 224,792 1.18 1.28
▲ 1.39% ANAB AnaptysBio, Inc 47.33 308,467 46.248 48.53
0.00% AVXL Anavex Life Sciences Corp 5.30 1,096,407 5.182 5.36
▼ -14.83% NNNN Anbio Biotechnology 28.61 18,567 28.61 33.96
▲ 0.92% ANEB Anebulo Pharmaceuticals Inc 1.10 22,681 1.07 1.10
▲ 0.57% ANGO AngioDynamics, Inc 10.63 456,810 10.53 10.90
▼ -1.37% ANIK Anika Therapeutics, Inc 9.39 91,129 9.38 9.60
▼ -0.15% ANIP ANI Pharmaceuticals, Inc 85.39 286,341 85.25 86.97
▲ 4.10% ANIX Anixa Biosciences, Inc 3.30 205,026 3.17 3.35
▲ 1.61% ANNX Annexon Inc. 6.96 2,780,332 6.855 7.06
▲ 6.25% ANVS Annovis Bio Inc 3.06 721,800 2.93 3.19
▲ 5.01% APLS Apellis Pharmaceuticals, Inc 22.00 2,893,623 20.95 22.2399
▲ 14.36% APUS Apimeds Pharmaceuticals US Inc. 2.07 401,957 1.87 2.275
▼ -2.50% APGE Apogee Therapeutics Inc. 79.86 686,983 77.61 81.53
▼ -3.49% APLM Apollomics Inc - Class A 18.69 9,522 18.61 20.325
▲ 4.54% APLT Applied Therapeutics, Inc 0.106 7,649,543 0.0989 0.107
▲ 1.19% APRE Aprea Therapeutics, Inc 0.8419 98,139 0.8301 0.8789
▼ -0.43% ATR AptarGroup, Inc 124.47 303,675 124.06 126.29
▼ -3.88% APVO Aptevo Therapeutics Inc 8.93 64,919 8.83 9.3913
▲ 0.43% APM Aptorum Group Limited 0.9842 30,727 0.97 1.05
▼ -1.00% APYX Apyx Medical Corporation 3.95 216,465 3.95 4.1488
▼ -3.27% AQST Aquestive Therapeutics, Inc 3.25 3,161,337 3.24 3.42
▲ 0.48% ABUS Arbutus Biopharma Corporation 4.16 835,263 4.08 4.23
▼ -0.36% ACLX Arcellx Inc 68.62 1,573,497 66.00 69.94
▲ 4.40% ARCT Arcturus Therapeutics Holdings Inc 7.59 642,799 7.32 7.89
▲ 0.48% RCUS Arcus Biosciences, Inc 23.06 1,055,586 22.75 23.78
▼ -0.19% ARQT Arcutis Biotherapeutics Inc 26.65 1,699,242 26.18 27.0827
▼ -0.75% ARDX Ardelyx, Inc 7.93 4,795,067 7.8509 8.22
▲ 1.05% ARDT Ardent Health Partners Inc 8.63 302,871 8.53 8.79
▲ 1.30% ARGX argenx SE 827.02 415,200 816.29 827.60
▲ 3.51% ARMP Armata Pharmaceuticals, Inc 6.19 19,307 6.00 6.37
▲ 10.14% AVBP ArriVent BioPharma Inc. 25.20 769,868 23.15 26.00
▲ 2.94% ARWR Arrowhead Pharmaceuticals, Inc 69.59 2,672,616 68.17 71.14
▲ 1.25% SPRY ARS Pharmaceuticals Inc 10.57 1,330,474 10.4013 10.88
▲ 2.43% TARA ArTara Therapeutics Inc. 5.91 556,408 5.78 6.15
▲ 1.17% ARTL Artelo Biosciences, Inc 1.73 47,726 1.65 1.77
▲ 4.21% ARTV Artiva Biotherapeutics Inc 4.95 208,599 4.75 4.97
▼ -0.88% AORT Artivion Inc 43.92 308,777 43.60 45.41
▼ -0.24% ARVN Arvinas, Inc 12.57 698,069 12.49 13.19
▼ -5.24% ASBP ASB Financial Corp. 1.81 1,521,704 1.71 2.0209
▲ 5.53% ASND Ascendis Pharma A/S 228.65 1,223,237 214.27 236.245
▼ -0.72% AAPG Ascentage Pharma Group International 26.20 900 25.52 26.20
▲ 4.82% ASMB Assembly Biosciences, Inc 27.62 68,827 26.33 27.93
▲ 1.39% ASRT Assertio Therapeutics, Inc 11.64 27,590 11.4738 11.8696
▲ 3.45% ASTH Astrana Health Inc. 27.60 514,085 26.85 28.75
▲ 1.27% AZN AstraZeneca PLC 91.69 6,145,218 90.17 91.79
▲ 0.64% ATXS Astria Therapeutics Inc 12.58 3,199,309 12.445 12.59
▲ 1.79% ATAI ATA Creativity Global 3.97 2,973,449 3.91 4.075
▲ 8.70% ATRA Atara Biotherapeutics, Inc 5.00 567,352 4.4601 5.15
▲ 3.69% AVIR Atea Pharmaceuticals Inc 3.65 362,015 3.53 3.67
▲ 8.50% ATOS Atossa Genetics Inc 0.6546 1,165,482 0.592 0.6551
▲ 1.91% ATRC AtriCure, Inc 40.02 391,488 39.07 40.53
▲ 5.22% ATYR Atyr Pharma Inc 0.7464 1,175,564 0.7008 0.759
▲ 2.42% BOLD Audentes Therapeutics, Inc 1.27 122,724 1.25 1.31
▲ 14.81% AUNA Auna S.A. - Ordinary Shares - Cls A 5.66 445,509 5.04 5.72
▲ 4.74% AURA Aura Biosciences Inc 5.74 251,001 5.51 5.835
▲ 0.54% AUPH Aurinia Pharmaceuticals Inc 14.86 668,401 14.80 15.19
▲ 2.12% ACB Aurora Cannabis Inc 4.33 1,059,162 4.24 4.40
▲ 3.40% AUTL Autolus Therapeutics plc 1.52 2,191,208 1.47 1.555
▲ 3.74% AMIX Autonomix Medical Inc. 0.471 363,500 0.428 0.472
▲ 0.09% AVDL Avadel Pharmaceuticals plc 21.53 1,244,188 21.50 21.56
▲ 3.11% AVTX Avalo Therapeutics Inc 16.25 315,614 15.645 17.115
▲ 1.87% AVNS Avanos Medical, Inc 13.10 527,588 12.90 13.31
▲ 0.25% AVTR Avantor, Inc 12.24 18,517,121 12.21 12.51
▼ -0.78% AVAH Aveanna Healthcare Holdings Inc 8.92 996,651 8.86 9.08
▲ 8.42% AVR Aventine Renewable Energy Holdings Inc 6.57 5,931,600 6.008 6.75
▲ 0.12% RNA Avidity Biosciences Inc 72.74 1,940,661 72.545 72.74
▲ 6.17% RCEL Avita Medical Limited 4.13 247,984 3.8166 4.19
▼ -3.06% AXGN AxoGen, Inc 32.00 3,229,400 31.50 33.25
▼ -1.12% AXSM Axsome Therapeutics, Inc 186.98 606,952 185.0484 191.50
▲ 3.83% AYTU Aytu BioScience, Inc 2.71 30,008 2.60 2.75
▲ 1.59% AZTA Azenta Inc 41.01 504,952 40.445 41.73
▼ -0.70% AZTR Azitra Inc 0.284 1,272,529 0.2648 0.2972
▼ -0.88% BDMD Baird Medical Investment Holdings Ltd . 1.13 170,609 1.08 1.15
▲ 2.54% BRNS Barinthus Biotherapeutics Plc. - ADR 0.728 21,563 0.71 0.745
▲ 0.30% BMGL Basel Medical Group Ltd. 0.7801 8,479 0.7536 0.80
▼ -1.20% BHC Bausch Health Companies Inc 6.57 1,774,944 6.53 6.80
▼ -0.41% BLCO Bausch + Lomb Corp 17.19 305,223 17.10 17.54
▲ 1.83% BAX Baxter International Inc 20.07 9,628,667 19.80 20.445
▲ 10.09% BEAM Beam Therapeutics Inc. 34.26 3,740,549 30.8242 35.3399
▼ -0.07% BDX Becton, Dickinson and Company 206.04 2,023,100 204.28 207.60
▼ -0.83% ONC BeiGene Ltd 338.81 241,428 331.18 342.00
▲ 0.41% BLTE Belite Bio Inc - ADR 159.85 116,717 157.631 162.46
▲ 5.86% BNTC Benitec Biopharma Limited 12.83 111,424 12.15 12.90
▲ 0.21% BBNX Beta Bionics Inc. 16.505 934,700 16.19 17.60
▼ -2.75% XAIR Beyond Air, Inc 1.77 751,909 1.7201 1.89
0.00% BYSI BeyondSpring Inc 1.67 29,880 1.61 1.70
▲ 3.65% BCAX Bicara Therapeutics Inc. 17.59 416,724 16.6037 18.24
▲ 4.64% BCYC Bicycle Therapeutics plc 7.22 240,559 6.90 7.34
▲ 3.82% BIAF BioAffinity Technologies Inc 1.36 70,402 1.33 1.4399
▼ -6.06% BIOA BioAmber Inc 18.90 2,630,934 18.46 20.02
▲ 6.73% BCAB BioAtla Inc 0.3202 1,224,279 0.3024 0.331
▲ 2.34% BCDA BioCardia, Inc 1.31 79,201 1.28 1.3742
▲ 0.45% BCRX BioCryst Pharmaceuticals, Inc 6.75 6,694,342 6.63 6.8654
▲ 1.65% BDSX Biodesix Inc. 11.10 450,936 10.52 11.3799
▲ 3.33% BDRX Biodexa Pharmaceuticals Plc - ADR 2.17 2,806,455 2.03 2.26
▲ 0.10% BFRI Biofrontera Inc 1.00 96,005 0.9402 1.00
▲ 0.68% BIIB Biogen Inc 173.80 991,617 171.65 175.29
▼ -0.71% BGMS Bio Green Med Solution Inc. 1.39 24,453 1.3699 1.48
▲ 6.92% BHVN Biohaven Pharmaceutical Holding Company Ltd 13.76 2,810,600 12.70 13.79
▲ 1.68% BLFS BioLife Solutions, Inc 25.98 311,364 25.39 26.54
▲ 3.97% BLRX BioLineRx Ltd 2.9632 5,624 2.86 2.97
▲ 0.72% BMRN BioMarin Pharmaceutical Inc 57.18 2,051,136 56.355 58.325
▲ 1.42% BMEA Biomea Fusion Inc 1.43 738,440 1.38 1.4794
▲ 4.05% BMRA Biomerica, Inc 2.57 17,941 2.47 2.59
▲ 1.90% SLXN Biomotion Sciences. 2.15 4,614 2.14 2.21
▲ 16.67% PHGE BiomX Inc. 3.57 136,317 2.9201 3.7829
▲ 5.70% BNGO Bionano Genomics, Inc 1.67 683,933 1.58 1.75
▲ 0.40% BNTX BioNTech SE Sponsored ADR 118.47 1,711,601 118.24 124.00
▼ -2.03% BIO Bio-Rad Laboratories, Inc 305.22 301,892 304.17 315.70
▲ 0.43% BRTX BioRestorative Therapies Inc 1.155 14,952 1.1212 1.18
▼ -2.42% TECH Bio-Techne Corporation 69.65 2,453,635 69.30 72.16
▼ -0.44% BTMD biote Corp - Class A 2.28 84,397 2.245 2.3101
▲ 0.54% BEAT BioTelemetry, Inc 1.87 1,186,078 1.86 2.03
▲ 1.88% BVS Bioventus Inc - Class A 8.15 310,590 8.00 8.345
▲ 4.17% BIVI BioVie Inc. Class A 1.25 118,228 1.2181 1.2599
▼ -1.63% BTAI BioXcel Therapeutics, Inc 1.81 520,824 1.7616 1.85
▲ 3.11% BDTX Black Diamond Therapeutics Inc. 2.65 574,630 2.55 2.70
▲ 24.75% BJDX Bluejay Diagnostics Inc 0.874 481,857 0.7091 0.885
▼ -0.32% BOLT Bolt Biotherapeutics Inc 6.25 7,073 6.1601 6.35
▲ 2.33% BBLG Bone Biologics Corp 1.76 34,763 1.68 1.7713
▼ -0.46% BSX Boston Scientific Corporation 91.29 11,698,700 90.92 93.065
▲ 4.36% BWAY Brainsway Ltd 24.19 131,483 23.66 24.7808
▲ 4.75% BCTX BriaCell Therapeutics Corp 4.41 391,614 4.22 4.56
▼ -1.23% BBOT BridgeBio Oncology Therapeutics Inc. 11.25 168,781 11.24 11.58
▲ 2.25% BBIO BridgeBio Pharma, Inc 79.91 2,665,793 77.14 81.325
▲ 5.06% DRUG Bright Minds Biosciences Inc 90.39 122,127 86.53 90.745
▲ 0.94% BTSG BrightSpring Health Services Inc 39.60 1,599,036 39.32 40.935
▲ 7.67% BLLN Brilliant Technologies Corporation 90.56 152,900 84.105 92.14
▲ 0.81% BMY Bristol-Myers Squibb Company 54.94 12,277,497 54.36 55.525
▲ 1.51% BKD Brookdale Senior Living Inc 12.74 4,838,130 12.51 12.78
▲ 0.31% BRKR Bruker Corporation 52.11 1,884,558 51.595 53.50
▲ 16.02% BFRG Bullfrog AI Holdings Inc 0.819 446,499 0.71 0.82
▲ 32.20% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 41.06 111,003 29.96 41.72
▲ 6.33% BFLY Butterfly Network Inc - Class A 4.70 6,703,414 4.32 4.85
▲ 2.83% CCCC C4 Therapeutics Inc. 2.18 780,092 2.13 2.23
▲ 25.64% CABA Cabaletta Bio Inc. 2.94 29,900,112 2.63 3.25
▲ 7.45% CVKD Cadrenal Therapeutics Inc 7.64 21,653 7.09 7.87
▲ 0.27% CAI CAI International, Inc 25.55 2,161,045 25.42 26.96
▲ 3.78% CAMP CalAmp Corp 4.67 127,245 4.51 5.46
▼ -4.13% CALC CalciMedica Inc 5.34 44,592 5.32 5.665
▲ 4.00% CLDI Calidi Biotherapeutics Inc - Class A 1.04 66,674 1.01 1.11
0.00% CADL Candel Therapeutics Inc 6.30 846,802 6.20 6.62
▲ 1.96% CANF Can-Fite BioPharma Ltd 4.16 95,446 3.9801 4.395
▲ 2.63% CGC Canopy Growth Corporation 1.17 10,854,114 1.141 1.19
▼ -0.58% CAPR Capricor Therapeutics, Inc 24.17 981,059 24.085 24.74
▲ 2.77% CRDF Cardiff Oncology Inc. 2.97 641,200 2.86 3.01
▼ -0.76% CAH Cardinal Health, Inc 206.89 1,742,690 206.27 209.84
▲ 7.61% CDIO Cardio Diagnostics Holdings Inc 1.98 105,588 1.78 1.98
▲ 1.96% CRDL Cardiol Therapeutics Inc - Class A 1.04 419,916 1.01 1.05
▲ 4.44% CCLD CareCloud Inc 3.06 321,100 2.94 3.0781
▲ 0.91% CDNA CareDx, Inc 21.02 657,579 20.75 21.485
▲ 8.72% CRBU Caribou Biosciences Inc 1.62 1,079,420 1.48 1.65
▼ -2.91% CABR Caring Brands Inc. 1.00 338,477 0.96 1.10
▲ 0.15% CARL Carlsmed Inc 13.25 117,904 12.80 13.55
▼ -0.79% RNAC Cartesian Therapeutics Inc 7.58 67,779 7.52 7.80
▼ -1.24% CASI CASI Pharmaceuticals, Inc 0.9876 31,235 0.94 0.9998
▲ 6.91% SAVA Cassava Sciences, Inc 2.32 1,672,811 2.1999 2.335
▲ 2.86% CSTL Castle Biosciences, Inc 42.15 251,582 41.09 43.01
▼ -0.66% CBIO Catalyst Biosciences, Inc 13.63 153,155 13.50 14.22
▲ 1.33% CPRX Catalyst Pharmaceuticals, Inc 24.45 992,940 23.9931 24.56
▲ 10.45% VTAK Catheter Precision Inc. 2.22 66,451 2.0772 2.29
▲ 5.24% YCBD cbdMD, Inc 0.8356 286,248 0.782 0.85
▲ 3.37% CELC Celcuity Inc 110.77 516,458 106.83 112.69
▲ 2.60% CLDX Celldex Therapeutics, Inc 26.85 308,637 25.7001 26.96
▲ 4.38% CLRB Cellectar Biosciences, Inc 3.81 47,496 3.68 3.98
▲ 6.33% CLLS Cellectis S.A 4.37 44,116 4.13 4.39
▲ 21.86% CVM CEL-SCI Corporation 6.41 127,765 5.32 6.56
▲ 2.00% CELU Celularity Inc - Class A 1.275 66,621 1.24 1.31
▲ 0.35% CNC Centene Corporation 45.42 5,196,640 44.71 45.63
▲ 6.11% CNTA Centessa Pharmaceuticals plc - ADR 24.65 2,037,770 23.0201 24.95
▼ -6.06% CUPR Central Utilities Production Coproration 0.4538 27,992 0.4511 0.4634
▲ 1.13% CV Central Vermont Public Service Corporation 6.25 323,764 6.16 6.49
▲ 13.24% IPSC Century Therapeutics Inc 2.31 1,739,853 2.14 2.35
▲ 2.39% CBLL Ceribell Inc. 22.69 169,993 22.17 22.773
▲ 4.77% CERT Certara Inc 10.11 1,984,825 9.729 10.205
▲ 3.56% CERS Cerus Corporation 2.62 1,930,805 2.55 2.74
▼ -0.90% CRVO CervoMed Inc 6.58 67,722 6.34 6.66
▼ -2.24% CGON Cg Oncology Inc. 55.85 2,829,300 54.735 57.39
▼ -2.26% CSBR Champions Oncology, Inc 6.93 4,143 6.81 7.095
▼ -1.21% CRL Charles River Laboratories International, Inc 224.03 521,256 222.3025 228.39
▼ -8.93% MBAI Check-Cap Ltd 1.53 33,168 1.45 1.6501
▼ -1.94% CHE Chemed Corporation 444.74 210,428 427.85 448.68
▼ -0.58% CMMB Chemomab Therapeutics Ltd - ADR 1.71 87,353 1.675 1.85
▲ 2.03% CPHI China Pharma Holdings, Inc 1.255 3,206 1.255 1.27
▼ -0.77% SXTC China SXT Pharmaceuticals, Inc 0.0907 3,759,738 0.0875 0.0927
▲ 5.30% CBUS Cibus Inc 1.59 310,744 1.50 1.61
▲ 1.99% CI Cigna Corporation 280.39 1,427,792 274.26 280.73
▼ -2.89% CING Cingulate Inc 5.37 329,189 5.17 5.64
▼ -2.61% CTOR Citius Oncology Inc. 1.12 133,421 1.11 1.1851
▲ 6.19% CTXR Citius Pharmaceuticals, Inc 0.8495 255,219 0.8001 0.8495
▲ 5.47% CMND Clearmind Medicine Inc 2.70 80,972 2.56 2.78
▲ 1.43% CLPT ClearPoint Neuro Inc. 14.21 349,181 14.03 14.5446
▲ 14.45% CLYM Climb Bio Inc. 4.91 1,088,722 4.24 4.92
▲ 2.29% CLOV Clover Health Investments Corp - Class A 2.68 4,687,673 2.62 2.73
▼ -6.99% CNSP CNS Pharmaceuticals Inc. 6.25 35,836 6.16 6.72
▲ 1.92% COCP Cocrystal Pharma, Inc 1.06 90,505 1.05 1.0899
▲ 7.02% CDXS Codexis, Inc 1.83 777,536 1.71 1.85
▲ 1.77% CODX Co-Diagnostics, Inc 2.992 14,651 2.92 3.30
▲ 9.22% COEP Coeptis Therapeutics Holdings Inc 14.515 51,600 13.15 14.515
▼ -0.93% COGT Cogent Biosciences Inc. 39.53 5,301,972 39.29 40.385
▲ 2.82% CGTX Cognition Therapeutics Inc 1.46 721,943 1.41 1.49
▼ -3.05% CHRS Coherus BioSciences, Inc 1.59 2,810,327 1.57 1.67
▲ 0.19% COLL Collegium Pharmaceutical, Inc 47.10 391,822 46.5001 48.29
▲ 8.51% CLGN CollPlant Biotechnologies Ltd 1.53 31,828 1.43 1.67
▲ 2.45% CYH Community Health Systems, Inc 3.35 2,305,508 3.24 3.53
▲ 1.86% CMPS COMPASS Pathways Plc Sponsored ADR 7.13 1,091,275 6.92 7.29
▲ 6.27% CMPX Compass Therapeutics Inc 6.27 3,646,208 5.92 6.40
▲ 1.42% CGEN Compugen Ltd 2.14 212,489 2.12 2.205
▼ -1.18% CON Concentra Group Holdings Parent Inc. 21.73 736,556 21.57 22.05
▲ 8.24% CCM Concord Medical Services Holdings Limited 4.60 21,366 4.08 5.40
▼ -2.78% CDT Conduit Pharmaceuticals Inc 1.40 88,607 1.36 1.46
▲ 1.44% CNMD CONMED Corporation 42.16 569,700 41.65 42.67
▲ 6.40% CNTB Connect Biopharma Holdings Ltd - ADR 2.66 201,047 2.35 2.88
▲ 9.15% CNTX Context Therapeutics Inc 1.79 1,854,562 1.63 1.795
▲ 3.52% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 12.63 506,443 12.20 13.00
▲ 2.31% CRBP Corbus Pharmaceuticals Holdings, Inc 8.86 111,344 8.68 9.00
▲ 13.74% CORT Corcept Therapeutics Incorporated 41.30 5,899,136 40.46 43.4999
▲ 0.20% COR CoreSite Realty Corporation 352.47 834,072 351.02 356.5135
▲ 1.50% CRMD CorMedix, Inc 7.44 2,720,335 7.275 7.59
▲ 15.21% CRVS Corvus Pharmaceuticals, Inc 25.52 12,841,190 23.76 26.22
▼ -2.62% COSM Cosmos Holdings Inc 0.5064 1,325,395 0.5027 0.55
▲ 3.96% COYA Coya Therapeutics Inc 4.73 212,574 4.49 4.76
▲ 15.38% CELZ Creative Medical Technology Holdings Inc 2.25 77,290 1.93 2.25
▼ -0.83% CRNX Crinetics Pharmaceuticals, Inc 54.95 1,296,137 54.08 56.70
▲ 11.11% CRSP CRISPR Therapeutics AG 60.81 3,428,010 54.22 60.86
▲ 2.68% CRON Cronos Group Inc 2.68 1,487,593 2.61 2.735
▲ 0.90% CCRN Cross Country Healthcare, Inc 8.94 344,615 8.80 9.035
▲ 1.48% CCEL Cryo-Cell International, Inc. 3.42 27,914 3.38 3.6399
▼ -2.90% CUE Cue Biopharma, Inc 0.3648 6,280,411 0.3531 0.4595
▲ 8.36% CGEM Cullinan Management Inc 12.57 1,384,134 11.75 12.99
▼ -7.76% CPIX Cumberland Pharmaceuticals Inc 4.04 292,961 3.84 4.5806
▼ -0.57% CURX Curaxis Pharmaceutical Corp 0.364 231,634 0.3542 0.3745
▲ 0.49% CRIS Curis, Inc 0.8994 296,729 0.87 0.9547
▲ 8.61% CVRX CVRx Inc 6.56 645,994 5.8601 6.77
▲ 1.46% CVS CVS Health Corporation 82.68 6,422,200 80.76 82.68
▲ 2.22% CYCN Cyclerion Therapeutics, Inc 1.38 55,503 1.36 1.40
▲ 0.91% CTKB Cytek BioSciences Inc 5.57 925,332 5.44 5.70
▲ 3.00% CYTK Cytokinetics, Incorporated 64.93 1,506,070 62.25 65.38
▼ -10.27% GDTC CytoMed Therapeutics Ltd 0.9501 26,146 0.8711 1.07
▲ 8.13% CTMX CytomX Therapeutics, Inc 5.72 5,800,594 5.32 6.15
▼ -0.72% CTSO Cytosorbents Corporation 0.6762 78,243 0.6744 0.7071
▼ -0.81% DHR Danaher Corporation 240.08 2,955,100 239.49 242.80
▲ 1.55% DARE Dare Bioscience, Inc 1.97 49,248 1.92 2.02
▼ -2.74% DRIO DarioHealth Corp 11.73 4,506 11.72 11.95
▲ 2.70% DVA DaVita Inc 109.17 904,400 107.20 110.43
▼ -0.01% DXR Daxor Corporation 13.7036 371 13.31 13.7036
▲ 2.24% DAWN Day One Biopharmaceuticals Inc 12.34 3,483,525 11.9701 13.14
▲ 6.32% DBVT DBV Technologies S.A 23.04 942,181 21.57 23.74
▲ 5.26% DCOY Decoy Therapeutics Inc. 0.7505 299,511 0.68 0.7841
▲ 4.20% DH Definitive Healthcare Corp - Class A 2.48 351,638 2.39 2.58
▲ 6.19% DCTH Delcath Systems Inc. 10.98 530,049 10.35 11.15
▲ 12.53% DNLI Denali Therapeutics Inc 20.93 3,088,389 18.67 21.085
▲ 2.04% XRAY DENTSPLY SIRONA Inc 13.00 3,792,860 12.61 13.01
▲ 15.87% DRMA Dermata Therapeutics Inc 2.41 412,700 2.10 2.50
▲ 11.20% DSGN Design Therapeutics Inc 10.62 523,013 9.535 10.7999
▲ 2.51% DXCM DexCom, Inc 73.92 11,335,100 70.78 75.98
▲ 4.52% DMAC DiaMedica Therapeutics Inc 8.33 260,805 7.998 8.85
▲ 9.85% DNTH Dianthus Therapeutics Inc 52.76 1,445,402 47.57 54.00
▲ 4.42% IRON Disc Medicine Inc 78.20 614,504 74.025 78.34
▼ -0.19% DCGO DocGo Inc 0.8501 434,797 0.8423 0.852
▲ 7.72% DWTX Dogwood Therapeutics Inc. 3.07 31,919 2.84 3.13
▲ 2.38% DOCS Doximity Inc - Class A 40.80 2,444,600 39.99 41.20
▲ 3.24% RDY Dr. Reddy's Laboratories Limited 13.71 3,896,782 13.3825 13.9499
▲ 2.68% DYAI Dyadic International, Inc 0.912 20,396 0.90 0.9479
▼ -0.19% DVAX Dynavax Technologies Corporation 15.65 1,910,836 15.645 15.69
▲ 3.31% DYN Dyne Therapeutics Inc. 18.08 2,867,209 17.38 18.235
▼ -2.99% EDAP EDAP TMS S.A 3.57 59,292 3.435 3.81
▲ 2.78% EDSA Edesa Biotech, Inc 1.48 40,403 1.43 1.50
▲ 1.85% EWTX Edgewise Therapeutics Inc 29.78 1,658,353 29.00 29.94
▲ 12.26% EDIT Editas Medicine, Inc 2.38 3,566,771 2.11 2.43
▼ -0.82% EW Edwards Lifesciences Corporation 84.44 3,821,500 84.32 86.20
▲ 0.76% EKSO Ekso Bionics Holdings, Inc 7.91 85,372 7.75 8.2279
▲ 2.51% ELAN Elanco Animal Health Incorporated 24.91 8,184,301 24.48 25.29
▼ -7.12% ECOR electroCore, Inc 7.04 98,451 6.73 7.91
▼ -0.44% ELMD Electromed, Inc 27.38 26,203 27.20 28.16
▲ 1.36% ELDN Eledon Pharmaceuticals Inc 2.23 541,201 2.195 2.27
▲ 7.40% ELAB Elevai Labs Inc. 3.63 188,582 3.33 3.709
▲ 0.64% ELV Elevance Health Inc 372.24 1,482,737 364.89 372.945
▲ 1.52% ELTX Elicio Therapeutics Inc 8.01 76,700 7.92 8.23
▲ 0.82% LLY Eli Lilly and Company 1,087.38 2,478,217 1,071.74 1,095.48
▲ 9.73% ELUT Elutia Inc - Class A 1.01 535,357 0.91 1.05
▼ -2.03% EMBC Embecta Corp 12.08 343,377 12.08 12.505
▲ 5.13% EBS Emergent BioSolutions Inc 12.09 1,264,006 11.54 12.58
▲ 1.83% ENTA Enanta Pharmaceuticals, Inc 12.80 260,366 12.53 13.00
▼ -0.04% EHC Encompass Health Corporation 99.37 1,074,900 98.46 100.42
▲ 8.82% NDRA ENDRA Life Sciences Inc 4.69 29,869 4.35 4.79
▲ 13.92% ENGN enGene Holdings Inc 10.64 1,097,837 9.34 10.88
▲ 3.07% EHAB Enhabit Inc 11.07 510,914 11.01 11.35
▼ -0.64% ELVN Enliven Therapeutics Inc 27.03 1,466,783 26.99 28.69
▲ 7.03% ENLV Enlivex Therapeutics Ltd 1.05 583,481 0.97 1.07
▼ -0.55% ENOV Enovis Corp 23.55 1,416,600 23.47 24.46
▼ -3.16% ENSC Ensysce Biosciences Inc 0.889 92,000 0.86 0.94
0.00% ENTX Entera Bio Ltd 1.58 153,401 1.56 1.62
▲ 3.63% TRDA Entrada Therapeutics Inc 11.71 195,084 11.14 12.18
▲ 2.16% ENVB Enveric Biosciences Inc 4.26 32,267 4.07 4.315
▼ -1.05% NVST Envista Holdings Corporation 24.41 1,843,500 24.32 25.08
▲ 2.29% COCH Envoy Medical Inc - Class A 0.67 92,383 0.655 0.6742
0.00% NVNO enVVeno Medical Corporation 10.92 66,244 9.81 11.15
▲ 6.31% EQ Equillium, Inc 1.18 427,655 1.11 1.19
▲ 2.39% ERAS Erasca Inc 10.29 11,081,218 10.08 10.67
▲ 6.38% ESPR Esperion Therapeutics, Inc 3.17 7,143,581 2.97 3.205
▼ -0.38% ESTA Establishment Labs Holdings Inc 67.44 225,129 67.00 69.59
▲ 3.37% ESLA Estrella Immunopharma Inc 0.9437 36,330 0.9002 0.989
▲ 5.08% ERNA Eterna Therapeutics Inc 1.24 64,400 1.14 1.26
▲ 4.15% ETHZ ETHZilla Corp 5.27 359,759 5.16 5.41
▲ 0.66% ETON Eton Pharmaceuticals, Inc 15.27 138,568 15.23 15.62
▼ -0.22% EPRX Eupraxia Pharmaceuticals Inc 9.01 288,600 8.72 9.08
▲ 0.24% EVAX Evaxion Biotech A/S - ADR 4.19 65,041 4.18 4.48
▲ 0.98% EVGN Evogene Ltd 1.03 8,691 1.01 1.05
▲ 1.05% EVH Evolent Health, Inc 3.84 1,913,512 3.78 3.91
▲ 3.67% EOLS Evolus, Inc 5.08 1,083,183 4.88 5.10
▲ 0.21% EVMN Evommune Inc. 18.89 162,474 18.384 19.54
▲ 2.57% EVO Evotec SE - ADR 3.59 54,366 3.56 3.63
▼ -0.11% EXAS Exact Sciences Corporation 102.37 4,360,257 102.30 102.655
▲ 3.38% XGN Exagen Inc 4.89 792,500 4.72 5.05
▼ -0.69% EXEL Exelixis, Inc 44.50 2,202,271 44.10 45.04
▲ 2.39% XCUR Exicure, Inc 6.43 57,209 6.3701 6.645
0.00% EXOZ eXoZymes Inc. 11.60 0 11.60 11.60
▲ 5.18% EYPT EyePoint Pharmaceuticals, Inc 16.335 1,385,782 15.60 16.405
▲ 5.93% FATE Fate Therapeutics, Inc 1.25 2,725,387 1.175 1.32
▲ 1.72% FEMY Femasys Inc 0.65 517,700 0.612 0.659
▲ 1.30% FENC Fennec Pharmaceuticals Inc 7.80 45,052 7.6902 7.84
▲ 3.98% FBLG FibroBiologics Inc 0.34 901,100 0.33 0.363
▲ 0.74% FLGC Flora Growth Corp 6.82 3,409 6.6567 7.2146
▲ 1.97% FHTX Foghorn Therapeutics Inc. 6.20 298,419 5.95 6.285
▼ -0.37% FONR FONAR Corporation 18.62 85,500 18.62 18.72
▼ -0.47% FORA Forian Inc. 2.10 17,060 2.10 2.1202
▲ 1.59% FBRX Forte Biosciences Inc. 32.00 170,958 31.28 33.58
▲ 2.00% FTRE Fortrea Holdings Inc 17.35 551,198 16.88 17.81
▲ 0.58% FBIO Fortress Biotech, Inc 3.48 431,107 3.4401 3.60
▲ 11.89% GUTS Fractyl Health Inc. 2.07 4,076,200 1.87 2.17
▲ 3.00% FMS Fresenius Medical Care AG & Co. KGaA 22.33 1,451,484 21.675 22.50
▲ 6.05% FULC Fulcrum Therapeutics, Inc 11.05 720,700 10.365 11.27
▲ 1.15% FLGT Fulgent Genetics, Inc 28.17 148,942 27.99 28.90
▲ 5.58% GANX Gain Therapeutics Inc 2.08 708,295 1.92 2.14
▲ 2.75% GLPG Galapagos NV 34.40 122,294 33.97 34.55
▲ 11.36% GALT Galectin Therapeutics, Inc 3.53 285,257 3.1415 3.56
▲ 5.01% GLTO Galecto Inc. 29.58 37,198 28.77 32.00
▲ 4.68% GLMD Galmed Pharmaceuticals Ltd 0.8529 72,637 0.8019 0.855
▲ 0.97% GEHC GE HealthCare Technologies Inc 81.89 5,526,305 81.215 83.21
▲ 8.33% GELS Gelteq Ltd. 1.17 150,560 1.07 1.20
▲ 1.84% WGS GeneDx Holdings Corp - Class A 101.88 873,627 100.72 106.93
▲ 1.77% GNLX Genelux Corp 2.88 352,333 2.82 3.0696
▲ 1.52% GNTA Genenta Science SpA - ADR 1.34 26,638 1.30 1.40
▲ 4.21% GBIO Generation Bio Co. 5.69 411,465 5.46 5.72
▲ 0.46% GMAB Genmab A/S 33.10 1,167,171 32.79 33.495
▲ 3.53% GNPX Genprex, Inc 2.93 529,747 2.76 3.04
▼ -3.36% GOVX Geovax Labs Inc 2.88 445,765 2.83 3.42
▲ 5.22% GERN Geron Corporation 1.41 11,479,201 1.32 1.41
▲ 2.26% GHRS GH Research PLC 16.74 190,523 16.11 17.30
▲ 1.57% GILD Gilead Sciences, Inc 131.14 8,550,528 129.00 133.10
▲ 9.41% DNA Ginkgo Bioworks Holdings Inc - Class A 10.70 1,383,944 9.89 11.10
▲ 1.40% GKOS Glaukos Corporation 125.90 1,437,302 125.05 130.23
▲ 1.21% GSK GlaxoSmithKline plc 48.65 3,860,739 48.08 48.75
▲ 0.52% GMED Globus Medical, Inc 94.64 1,221,971 93.71 95.22
▼ -8.18% GCTK GlucoTrack Inc 3.59 74,400 3.44 3.91
0.00% LITS Goldrich Mining Co 1.32 439,675 1.28 1.355
▼ -0.39% GDRX GoodRx Holdings Inc. Class A 2.57 3,345,171 2.47 2.61
▲ 4.74% GOSS Gossamer Bio, Inc 2.87 7,513,910 2.75 2.999
▲ 3.54% GRCE Grace Therapeutics Inc. 3.80 145,982 3.60 3.938
▲ 14.83% GRAL GRAIL Inc. 116.06 1,393,816 100.23 118.84
▲ 5.65% GLSI Greenwich LifeSciences Inc. 23.56 4,921,694 22.52 29.90
▼ -12.02% GRI GRI Bio Inc 0.1962 3,942,612 0.183 0.2087
▲ 6.61% GRDX GridAI Technologies Corp. 3.55 135,452 3.35 3.64
▲ 1.00% GRFS Grifols, S.A 9.11 285,390 8.98 9.135
▲ 1.41% GTBP GT Biopharma Inc 0.72 677,700 0.692 0.73
▲ 1.32% GH Guardant Health, Inc 117.28 3,002,629 115.95 120.74
▲ 3.54% GRDN Guardian Pharmacy Services Inc. 30.39 134,928 29.15 30.51
▼ -3.01% GYRE Gyre Therapeutics Inc 8.05 67,300 8.00 8.38
▼ -0.13% HAE Haemonetics Corporation 70.02 1,207,114 69.80 71.79
▲ 0.88% HLN Haleon plc - ADR 10.33 8,720,990 10.20 10.3487
▼ -0.59% HALO Halozyme Therapeutics, Inc 71.29 822,766 70.985 72.25
▲ 0.19% HRMY Harmony Biosciences Holdings Inc. 36.76 816,583 36.35 37.215
▼ -3.82% HROW Harrow Health, Inc 45.32 387,875 45.30 47.80
▲ 4.66% HBIO Harvard Bioscience, Inc 0.62 336,440 0.561 0.6252
▲ 0.19% HCA HCA Healthcare, Inc 466.34 696,352 461.85 469.04
▲ 4.51% HCWB HCW Biologics Inc 1.39 112,883 1.2947 1.65
▲ 0.05% HCSG Healthcare Services Group, Inc 19.01 466,848 18.90 19.28
▼ -7.75% HCTI Healthcare Triangle Inc 0.369 267,438,500 0.312 0.637
▲ 2.61% HCAT Health Catalyst, Inc 2.36 550,783 2.2863 2.445
▲ 2.16% HQY HealthEquity, Inc 86.42 807,571 84.74 87.41
▲ 1.08% HSTM HealthStream, Inc 21.47 188,244 21.145 21.605
▼ -0.15% HTFL Heartflow Inc 33.50 635,873 33.24 35.98
▼ -5.74% HSCS Heart Test Laboratories Inc 3.45 34,200 3.41 3.65
▲ 2.12% HELP Helus Pharma Inc. 7.71 224,749 7.56 7.8899
▼ -0.60% HSIC Henry Schein, Inc 78.47 944,496 78.24 79.435
▼ -0.68% HRTX Heron Therapeutics, Inc 1.45 941,995 1.44 1.4851
▲ 0.77% HITI High Tide Inc. 2.61 337,778 2.59 2.715
▲ 5.64% HIMS Hims & Hers Health Inc - Class A 30.52 12,853,184 29.00 30.77
▲ 0.60% HNGE Hinge Health Inc. 41.77 665,643 41.56 43.10
▼ -0.04% HOLX Hologic, Inc 75.11 1,730,337 75.04 75.305
▼ -0.62% HKPD Hong Kong Pharma Digital Technology Holdings Ltd. 0.799 14,700 0.76 0.804
0.00% HOTH Hoth Therapeutics, Inc 1.05 2,512,317 1.03 1.10
▲ 14.29% HUMA Humacyte Inc 1.12 9,115,202 1.0124 1.15
▼ -1.62% HUM Humana Inc 266.29 1,096,065 265.00 274.72
▼ -2.59% HCM Hutchison China MediTech Limited 15.44 48,356 15.40 15.82
▼ -2.34% HYPR Hyperfine Inc - Class A 1.25 568,622 1.245 1.31
▲ 3.18% HYPD Hyperion DeFi Inc. 2.92 176,328 2.84 3.08
▲ 6.70% IBIO iBio, Inc 2.39 1,774,466 2.19 2.41
▲ 2.89% ICCM Icecure Medical Ltd 0.6611 304,520 0.64 0.6699
▲ 1.01% ICLR ICON Public Limited Company 186.74 542,618 185.3801 190.21
▲ 2.20% ICUI ICU Medical, Inc 158.54 284,233 155.82 160.29
▲ 0.53% IDYA IDEAYA Biosciences, Inc 36.20 764,143 35.60 36.705
▼ -0.78% IDXX IDEXX Laboratories, Inc 691.05 453,761 688.70 703.54
▲ 0.96% ILMN Illumina, Inc 153.95 1,667,857 153.00 155.4699
▼ -1.45% IMCC IM Cannabis Corp 1.36 33,113 1.3158 1.48
▲ 1.70% IMTX Immatics N.V. 10.15 372,841 9.99 10.355
▲ 7.36% IMMX Immix Biopharma Inc 5.25 1,198,103 4.89 5.28
▼ -3.53% ICCC ImmuCell Corporation 6.56 10,233 6.5201 6.72
▲ 10.10% IMRX Immuneering Corp Class A 5.34 2,077,384 4.77 5.37
▲ 4.46% IMUX Immunic, Inc 0.6884 1,181,033 0.6555 0.7086
▲ 6.07% IBRX ImmunityBio Inc 7.34 81,256,998 6.90 8.28
▼ -0.74% IMCR Immunocore Holdings plc - ADR 35.03 655,209 34.70 35.95
▲ 3.82% IMNM Immunome Inc. 25.82 2,862,283 24.50 25.85
▲ 0.61% IMVT Immunovant Inc 26.18 1,646,844 25.85 26.555
▲ 1.42% IMRN Immuron Limited 0.997 26,425 0.984 1.05
▲ 3.89% IMMP Immutep Limited 2.94 144,321 2.86 2.965
▼ -4.20% IBO Impact BioMedical Inc. 0.479 43,900 0.471 0.498
▲ 1.15% IMNN Imunon Inc 3.52 26,613 3.50 3.767
▲ 6.44% INAB IN8bio Inc 2.48 30,990 2.31 2.53
▲ 0.39% IXHL Incannex Healthcare Limited - ADR 0.3584 4,595,273 0.3568 0.3698
▲ 0.37% INCY Incyte Corporation 105.06 1,307,456 104.355 106.06
▲ 6.91% INDP Indaptus Therapeutics Inc 2.833 27,500 2.716 2.98
▲ 7.54% IGC India Globalization Capital, Inc 0.3011 807,998 0.2848 0.3032
▲ 1.70% INDV Indivior Plc 33.54 1,249,341 32.81 34.03
▲ 3.00% IFRX InflaRx N.V 1.03 441,490 0.99 1.07
▲ 0.35% INFU InfuSystem Holdings Inc 8.65 91,720 8.54 8.80
▲ 2.86% IKT Inhibikase Therapeutics Inc 1.80 459,118 1.75 1.875
▲ 5.85% INBX Inhibrx Inc 79.49 303,488 75.17 82.10
▼ -6.96% INM InMed Pharmaceuticals Inc. 1.07 260,667 1.03 1.16
▼ -0.28% INMD InMode Ltd 14.08 495,165 13.98 14.23
▲ 3.66% INMB INmune Bio Inc 1.70 446,317 1.63 1.72
▲ 2.30% IPHA Innate Pharma SA Sponsored ADR 1.78 20,726 1.7501 1.845
▼ -0.17% INNV InnovAge Holding Corp 5.94 110,045 5.8501 6.08
▲ 9.70% LUCY Innovative Eyewear Inc 1.47 495,349 1.38 1.485
▲ 0.71% INVA Innoviva, Inc 19.74 702,486 19.60 20.0399
▼ -2.20% INGN Inogen, Inc 6.22 198,825 6.215 6.47
▲ 3.96% NOTV Inotiv Inc 0.5746 122,542 0.552 0.59
▲ 3.31% INO Inovio Pharmaceuticals, Inc 1.56 631,652 1.51 1.565
▲ 2.61% IMDX Insight Molecular Diagnostics Inc. 6.68 15,885 6.32 6.86
▲ 2.60% INSM Insmed Incorporated 160.39 2,701,820 153.19 160.95
▲ 5.67% IINN Inspira Technologies Oxy B.H.N. Ltd 0.8269 95,400 0.7601 0.91
▲ 5.56% NSPR InspireMD, Inc 1.71 36,303 1.55 1.74
▼ -16.00% INSP Inspire Medical Systems, Inc 80.81 4,723,500 80.75 97.52
▼ -0.28% TIL Instil Bio Inc 7.06 101,783 7.03 7.285
▼ -1.74% PODD Insulet Corporation 280.00 1,305,853 275.12 287.41
▼ -1.68% ITGR Integer Holdings Corporation 85.54 527,774 85.25 87.60
0.00% IART Integra LifeSciences Holdings Corporation 12.19 470,980 12.17 12.5225
▲ 13.33% NTLA Intellia Therapeutics, Inc 15.90 10,546,205 13.7556 15.94
▼ -1.52% INBS Intelligent Bio Solutions Inc 9.72 372,782 8.85 10.4199
▲ 1.84% INTS Intensity Therapeutics Inc 0.4043 1,000,262 0.3916 0.4043
▲ 1.13% INCR Intercure Ltd 0.936 40,024 0.9301 0.9542
▲ 0.40% ISRG Intuitive Surgical, Inc 525.81 2,911,761 522.72 532.00
▲ 7.29% IVA Inventiva SA ADR 7.06 806,480 6.60 7.19
0.00% IVVD Invivyd Inc 2.21 4,223,601 2.20 2.305
▼ -12.44% IVF INVO Fertility Inc. 1.76 2,796,822 1.66 2.01
▲ 131.26% IOBT IO Biotech Inc 0.4801 473,914,684 0.2302 0.5792
▲ 2.96% IONS Ionis Pharmaceuticals, Inc 81.79 3,695,197 78.89 82.19
▲ 7.17% IOVA Iovance Biotherapeutics, Inc 2.69 13,713,563 2.49 2.72
▼ -0.97% IQV IQVIA Holdings Inc 239.05 1,309,600 238.21 242.99
▲ 0.65% IRMD IRadimed Corporation 103.89 65,184 102.77 104.93
▲ 0.70% IRTC iRhythm Technologies, Inc 164.79 432,067 162.42 165.905
▼ -4.49% IRIX IRIDEX Corporation 1.49 206,568 1.42 1.6481
▲ 1.51% IRWD Ironwood Pharmaceuticals, Inc 5.39 3,905,527 5.15 5.565
▲ 21.45% ISPC iSpecimen Inc 0.385 898,115 0.3103 0.40
▲ 10.44% ITRM Iterum Therapeutics plc 0.3501 391,228 0.3191 0.36
▲ 6.78% JBIO Jade Biosciences Inc 17.02 157,620 15.95 17.11
▼ -9.78% JAGX Jaguar Health, Inc 0.73 6,035,561 0.6831 0.99
▲ 14.09% JANX Janux Therapeutics Inc 15.14 6,192,000 13.46 15.28
▲ 3.29% JSPR Jasper Therapeutics Inc 1.57 555,748 1.52 1.6254
▲ 1.09% JAZZ Jazz Pharmaceuticals plc 171.00 1,202,200 168.07 171.70
▲ 3.24% ZJYL Jin Medical International Ltd 0.1307 1,374,925 0.1205 0.137
▲ 0.22% JNJ Johnson & Johnson 218.49 13,160,041 218.10 222.17
▲ 4.40% DERM Journey Medical Corp 9.26 323,966 8.661 9.455
▲ 0.54% JUNS Jupiter Neurosciences Inc 0.935 109,800 0.878 0.94
▼ -8.24% KAPA Kairos Pharma Ltd. 0.78 541,015 0.7593 0.88
▼ -2.09% KALA Kala Pharmaceuticals, Inc 0.59 828,465 0.59 0.62
▼ -0.10% KLRS Kalaris Therapeutics Inc. 9.78 32,473 9.12 9.965
▲ 3.96% KALV KalVista Pharmaceuticals, Inc 16.54 689,254 15.84 16.65
▲ 2.44% KMDA Kamada Ltd 7.98 29,382 7.93 8.0834
▲ 5.06% KPTI Karyopharm Therapeutics Inc 6.64 358,104 6.0805 6.64
▼ -1.13% KZIA Kazia Therapeutics Limited 7.00 190,200 7.00 7.50
▲ 2.31% KROS Keros Therapeutics Inc. 19.46 285,502 18.76 19.76
▲ 4.70% KMTS Kestra Medical Technologies Ltd. 24.71 241,100 23.61 24.99
▼ -0.65% KZR Kezar Life Sciences, Inc 6.15 47,924 6.10 6.235
▼ -2.57% NAKA Kindly MD Inc. 0.4014 3,073,124 0.396 0.43
▲ 1.46% KNSA Kiniksa Pharmaceuticals, Ltd 42.44 903,981 41.22 42.75
▲ 1.38% KPRX Kiora Pharmaceuticals Inc 2.21 28,467 2.20 2.3199
▲ 3.33% KLTO Klotho Neurosciences Inc. 0.341 904,541 0.3216 0.3605
▲ 4.98% KOD Kodiak Sciences Inc 28.04 804,370 27.29 29.492
▲ 1.81% PHG Koninklijke Philips N.V 29.74 577,685 29.51 29.82
▲ 10.98% KRRO Korro Bio Inc. 10.51 318,159 9.22 10.6457
▲ 1.09% KRYS Krystal Biotech, Inc 289.125 280,385 286.20 292.49
▲ 4.24% KURA Kura Oncology, Inc 9.09 1,182,607 8.66 9.14
▲ 2.87% KYMR Kymera Therapeutics Inc. 72.77 562,938 69.44 72.86
▲ 2.63% KYNB Kyntra Bio Inc. 8.97 16,697 8.655 9.08
▲ 10.86% KYTX Kyverna Therapeutics Inc. 10.51 1,270,100 9.53 10.55
▲ 0.31% LH Laboratory Corporation of America Holdings 269.97 735,309 265.29 271.86
▲ 4.13% LTRN Lantern Pharma Inc. 3.53 47,027 3.39 3.57
▲ 1.11% LNTH Lantheus Holdings, Inc 67.18 677,295 65.97 67.92
▲ 3.92% LRMR Larimar Therapeutics Inc. 3.45 1,003,502 3.31 3.615
▲ 8.56% LBRX LB Pharmaceuticals Inc 23.58 216,409 21.74 24.0048
▼ -6.84% LEGN Legend Biotech Corporation Sponsored ADR 19.34 5,613,516 19.21 20.31
▼ -1.44% LMAT LeMaitre Vascular, Inc 85.74 123,220 85.66 88.21
▲ 0.49% LNSR LENSAR Inc 12.37 25,626 12.27 12.42
▲ 9.19% LENZ LENZ Therapeutics Inc. 21.27 2,525,600 19.018 21.80
▲ 2.14% LEXX Lexaria Bioscience Corp 0.8171 307,144 0.775 0.8576
▲ 6.22% LXEO Lexeo Therapeutics Inc. 7.68 903,770 7.18 7.84
▲ 12.82% LXRX Lexicon Pharmaceuticals, Inc 1.76 8,330,224 1.52 1.83
▲ 1.90% LFCR Lifecore Biomedical Inc 8.59 108,344 8.40 8.75
▲ 2.26% LFMD LifeMD Inc 3.62 963,191 3.59 3.72
▲ 2.22% LFST LifeStance Health Group Inc 7.37 1,554,506 7.1686 7.455
▲ 2.16% LGND Ligand Pharmaceuticals Incorporated 203.82 309,487 199.51 207.06
▲ 7.62% LIMN Liminatus Pharma Inc. 0.77 71,071 0.7163 0.77
▼ -0.60% LCTX Lineage Cell Therapeutics, Inc 1.65 468,400 1.64 1.71
▲ 7.79% LPCN Lipocine Inc 10.445 117,522 9.50 10.90
▲ 2.71% LQDA Liquidia Technologies, Inc 41.07 2,050,637 39.505 42.46
▲ 0.74% LSTA Lisata Therapeutics Inc 4.06 368,686 4.02 4.09
▲ 0.96% LIVN LivaNova PLC 63.88 638,009 63.165 64.775
▲ 6.01% LIXT Lixte Biotechnology Holdings Inc. 3.35 29,330 3.21 3.51
▲ 2.95% LGVN Longeveron LLC - Class A 0.5487 60,741 0.5402 0.5533
▼ -5.31% LUCD Lucid Diagnostics Inc 1.07 2,666,043 1.05 1.17
▼ -2.84% LMRI Lumexa Imaging Holdings Inc 14.70 313,595 14.57 15.26
▲ 9.29% LNAI Lunai Bioworks Inc. 0.918 114,248 0.8215 0.93
▲ 7.13% LYEL Lyell Immunopharma Inc 25.84 80,119 24.22 27.8899
▼ -2.22% LYRA Lyra Therapeutics Inc. 2.20 43,360 2.18 2.39
▲ 1.15% MGNX MacroGenics, Inc 1.76 2,949,083 1.615 1.86
▲ 0.22% MDGL Madrigal Pharmaceuticals, Inc 498.04 231,520 492.01 504.00
▲ 2.56% MAIA MAIA Biotechnology Inc 2.40 1,181,470 2.19 2.40
0.00% MYNZ Mainz Biomed B.V. 1.18 842,706 1.16 1.28
▼ -2.45% MGRX Mangoceuticals Inc 0.537 534,470 0.5054 0.5966
▲ 3.50% MNKD MannKind Corporation 5.91 5,721,601 5.69 6.05
▲ 9.62% MPLT MapLight Therapeutics Inc. 18.58 345,685 17.00 19.67
0.00% MRVI Maravai Lifesciences Holdings Inc. Class A 3.83 1,367,344 3.81 3.99
▼ -6.85% MRKR Marker Therapeutics, Inc 2.04 869,844 1.9281 2.2896
▼ -1.56% MASI Masimo Corporation 143.93 1,022,070 142.13 146.70
0.00% MTNB Matinas BioPharma Holdings, Inc 0.59 12,902 0.5753 0.6199
▲ 1.63% MXCT MaxCyte Inc 1.25 415,098 1.23 1.28
▲ 5.72% MAZE Maze Therapeutics Inc. 46.20 491,900 43.73 46.80
▲ 3.16% MBX MBX Biosciences Inc. 42.39 778,325 40.10 43.98
▼ -0.75% MCK McKesson Corporation 817.05 490,838 814.99 826.66
▲ 6.96% MDXH MDxHealth SA - ADR 4.15 355,924 3.93 4.34
▼ -1.19% MNOV MediciNova, Inc 1.66 91,146 1.55 1.69
▲ 0.75% MDCX Medicus Pharma Ltd 1.34 635,834 1.30 1.48
▲ 2.52% MDWD MediWound Ltd 17.50 106,727 16.915 17.56
▲ 6.14% MDLN Medline Inc 45.96 2,490,324 43.4085 46.0783
▲ 0.63% MD MEDNAX, Inc 22.21 450,223 21.92 22.47
▼ -2.31% MEDP Medpace Holdings, Inc 606.27 182,885 604.09 621.45
▲ 1.05% MDT Medtronic plc 101.34 9,978,749 100.115 102.08
▲ 8.91% MGTX MeiraGTx Holdings plc 8.31 459,511 7.67 8.345
▼ -1.74% MRK Merck & Co., Inc 109.18 9,362,585 108.585 111.32
▲ 0.42% MREO Mereo BioPharma Group plc 0.5322 9,556,235 0.4753 0.5549
▼ -0.07% MMSI Merit Medical Systems, Inc 83.39 389,722 83.13 84.6166
▲ 8.12% MESO Mesoblast Limited 18.77 203,329 18.09 19.00
▲ 7.36% MGX Metagenomi Inc. 1.75 516,790 1.65 1.80
▼ -3.12% MTVA MetaVia Inc. 2.79 227,076 2.78 3.00
▼ -0.33% MTD Mettler-Toledo International Inc 1,438.11 91,596 1,431.00 1,456.75
0.00% MBOT Microbot Medical Inc 2.02 983,533 2.02 2.10
▼ -1.00% MIST Milestone Pharmaceuticals Inc 1.99 2,276,726 1.98 2.06
▲ 6.83% MLSS Milestone Scientific Inc 0.2833 927,318 0.2181 0.2835
▲ 1.69% MDXG Mimedx Group Inc 5.42 863,684 5.3163 5.445
▲ 13.30% HYFT MindWalk Holdings Corp. 2.30 784,908 2.04 2.33
▲ 9.49% MLYS Mineralys Therapeutics Inc 34.28 1,445,011 31.23 34.65
▼ -6.92% NERV Minerva Neurosciences, Inc 3.90 157,764 3.75 4.0986
▲ 0.65% INKT MiNK Therapeutics Inc 12.36 8,879 12.1611 12.50
▲ 3.60% MIRA Mira Pharmaceuticals Inc 1.44 123,852 1.39 1.4801
▲ 2.96% MIRM Mirum Pharmaceuticals, Inc 96.03 774,390 91.5197 96.13
▼ -7.39% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 1.63 2,094,000 1.35 1.88
▲ 4.14% MRNA Moderna, Inc 51.87 33,813,916 50.05 55.19
▲ 2.39% MODD Modular Medical Inc 0.4705 117,298 0.4699 0.4929
▼ -0.85% MOLN Molecular Partners AG - ADR 4.0096 5,379 3.9944 4.08
▲ 0.21% MBRX Moleculin Biotech, Inc 4.77 192,208 4.685 5.1497
▲ 2.13% MOH Molina Healthcare, Inc 198.75 1,075,400 193.41 199.00
▲ 2.27% MNPR Monopar Therapeutics Inc 71.99 323,360 69.495 72.00
▼ -4.99% GLUE Monte Rosa Therapeutics Inc 23.02 1,950,603 22.88 25.35
▲ 4.63% MLEC Moolec Science SA 6.78 456,489 5.80 7.50
▼ -6.52% MLTX MoonLake Immunotherapeutics - Class A 15.62 1,599,495 15.50 16.86
▼ -2.24% MOVE Movano Inc 6.97 6,824,436 6.81 7.17
▲ 7.00% MBIO Mustang Bio, Inc 1.07 73,712 1.04 1.0908
▼ -1.44% MYO Myomo, Inc 0.96 410,700 0.943 1.02
▲ 3.77% MYGN Myriad Genetics, Inc 6.06 1,342,291 5.83 6.15
▲ 6.58% NBTX Nanobiotix - ADR 21.38 5,739 21.0226 21.4139
▼ -2.54% NNVC NanoViricides, Inc 1.15 195,854 1.14 1.19
▲ 2.98% NNOX NANO-X IMAGING LTD 3.11 656,165 3.03 3.155
▼ -3.58% NSRX Nasus Pharma Ltd. 6.6288 1,372 6.6288 6.6288
▲ 0.05% NTRA Natera, Inc 242.91 971,270 242.21 250.00
▲ 2.64% NBP National Beef Inc 3.89 921,836 3.76 4.05
▲ 0.81% NHC National HealthCare Corporation 144.95 49,525 142.07 146.22
▼ -2.09% NRC National Research Corporation 22.01 70,863 21.28 22.54
▲ 4.13% NAUT Nautilus Biotechnology Inc 2.27 139,924 2.1558 2.295
▼ -1.06% NKTR Nektar Therapeutics 36.53 600,514 35.77 37.99
▲ 0.56% NEOG Neogen Corporation 9.925 2,719,721 9.72 10.12
▲ 2.21% NEO NeoGenomics, Inc 12.97 1,453,200 12.58 13.29
▲ 8.56% NTHI NeOnc Technologies Holdings Inc. 8.75 40,843 8.08 8.83
▲ 2.19% NEPH Nephros, Inc 4.66 31,921 4.55 4.70
▲ 7.69% NMRA Neumora Therapeutics Inc. 2.10 1,347,917 1.9202 2.18
▲ 3.22% NEUP Neuphoria Therapeutics Inc. 4.17 46,200 4.03 4.24
▼ -5.70% NRXS Neuraxis Inc 4.63 136,167 4.54 4.92
▲ 1.45% NBIX Neurocrine Biosciences, Inc 137.37 800,575 134.94 137.73
▲ 3.71% NGNE Neurogene Inc 18.99 90,512 18.29 19.401
▲ 10.55% STIM Neuronetics, Inc 2.20 1,664,647 1.99 2.24
▼ -4.34% NMTC NeuroOne Medical Technologies Corp 0.8661 311,884 0.8501 0.92
▲ 0.59% NPCE NeuroPace Inc 17.04 114,511 17.00 17.44
▼ -2.79% NRSN NeuroSense Therapeutics Ltd 0.9401 328,511 0.92 0.99
▲ 2.56% NAMS NewAmsterdam Pharma Company NV 34.81 410,813 33.84 34.95
▲ 9.92% NCEL NewcelX Ltd. 2.66 115,839 2.40 2.7497
▲ 20.62% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 0.5066 993,683 0.44 0.51
▲ 0.99% NXL Nexalin Technology Inc 0.63 53,423 0.6242 0.65
▼ -0.63% NXGL Nexgel Inc 1.57 39,516 1.55 1.60
▼ -2.62% NXTC NextCure, Inc 12.65 28,046 12.06 12.90
▲ 1.29% NAGE Niagen Bioscience Inc. 6.28 638,953 6.18 6.395
▲ 9.09% NKTX Nkarta Inc. 2.40 1,645,051 2.17 2.40
▲ 4.91% NSYS Nortech Systems Incorporated 8.76 676 8.7599 8.76
▼ -6.64% NBY NovaBay Pharmaceuticals, Inc 5.48 1,231,266 5.10 5.9892
▼ -0.08% NVS Novartis AG 145.00 1,031,530 144.45 146.22
▼ -1.52% NVAX Novavax, Inc 9.75 9,275,074 9.495 10.13
▲ 4.65% NVCR NovoCure Limited 14.19 1,039,473 13.67 14.29
▲ 4.91% NVO Novo Nordisk A/S 62.23 19,364,824 61.04 62.44
▲ 3.54% NRXP NRX Pharmaceuticals Inc 2.34 615,938 2.24 2.38
▼ -0.92% NCNA NuCana plc 3.22 42,600 3.21 3.35
▲ 1.95% NRIX Nurix Therapeutics Inc. 19.39 1,425,510 19.00 20.18
▲ 8.47% NUTX Nutex Health Inc 159.42 244,627 147.98 170.00
▲ 1.57% NTRB Nutriband Inc 4.52 19,383 4.4042 4.6032
▲ 2.71% NUVL Nuvalent Inc - Class A 111.99 855,608 105.30 113.015
▼ -3.90% NUVB Nuvation Bio Inc - Class A 5.91 8,753,761 5.855 6.25
▲ 2.10% NVCT Nuvectis Pharma Inc 8.76 51,682 8.285 8.93
▲ 13.98% NUWE Nuwellis Inc 2.12 215,757 1.85 2.27
▲ 1.05% NYXH Nyxoah SA 4.80 33,810 4.80 5.00
▲ 10.74% OCGN Ocugen, Inc 1.65 7,161,895 1.53 1.70
▼ -2.63% OCUL Ocular Therapeutix, Inc 11.12 3,716,086 11.10 11.55
▲ 2.61% OCS Oculis Holding AG 26.72 358,946 26.19 27.00
▲ 13.94% OKYO OKYO Pharma Limited - ADR 2.37 203,046 2.08 2.49
▲ 0.49% OLMA Olema Pharmaceuticals Inc. 26.42 1,391,873 25.91 27.8599
▲ 2.75% OMDA Omada Health Inc. 16.06 968,558 15.52 16.53
▲ 0.58% OMER Omeros Corporation 12.15 2,065,740 11.99 12.50
▲ 2.99% OABI OmniAb Inc 2.07 214,035 2.02 2.10
▲ 1.66% OMCL Omnicell, Inc 51.32 359,258 50.40 51.40
▲ 6.53% TOI Oncology Institute Inc (The) 3.59 1,704,952 3.36 3.675
▲ 8.55% ONCY Oncolytics Biotech Inc 1.27 3,060,821 1.185 1.30
▲ 1.87% ONCO Onconetix Inc 1.63 1,107,292 1.51 1.7605
▲ 12.05% ONMD OneMedNet Corp. - Class A 0.967 477,200 0.89 0.969
▲ 6.64% OKUR OnKure Therapeutics Inc. 3.05 70,590 2.93 3.10
▼ -1.45% OPK OPKO Health, Inc 1.36 3,018,661 1.36 1.43
▲ 2.57% OPRX OptimizeRx Corporation 11.96 309,216 11.70 12.34
▲ 0.94% OPCH Option Care Health Inc 36.59 1,511,190 35.7531 36.74
▲ 5.93% IRD Opus Genetics Inc. 2.50 614,726 2.36 2.58
▼ -6.06% OGEN Oragenics, Inc 0.93 16,419,700 0.85 1.01
▼ -3.49% ORMP Oramed Pharmaceuticals Inc 3.32 280,654 3.31 3.48
▼ -2.16% OSUR OraSure Technologies, Inc 2.72 450,833 2.72 2.81
▲ 0.98% OBIO Orchestra BioMed Holdings Inc 4.13 78,227 4.10 4.2665
▲ 1.25% OGI OrganiGram Holdings Inc 1.62 555,465 1.5997 1.67
▲ 4.17% ORGO Organogenesis Holdings Inc 4.00 915,388 3.84 4.10
▲ 1.56% OGN Organon & Co. 9.74 5,428,400 9.225 9.80
▼ -1.63% ORIC ORIC Pharmaceuticals Inc 12.05 1,180,686 11.8746 12.70
▼ -0.14% OFIX Orthofix Medical Inc 13.83 229,589 13.67 14.23
▼ -0.80% KIDS OrthoPediatrics Corp 18.49 105,080 18.43 19.08
▲ 3.11% ORKA Oruka Therapeutics Inc. 35.53 986,293 33.40 36.51
▲ 1.88% OSCR Oscar Health Inc - Class A 15.69 5,506,547 15.15 15.88
▲ 10.23% OSRH OSR Holdings Inc. 0.7661 1,621,499 0.7037 0.80
▼ -2.00% OSTX OS Therapies Inc 1.47 641,684 1.45 1.5399
▲ 0.79% OTLK Outlook Therapeutics, Inc 0.51 1,816,310 0.502 0.541
▲ 3.85% OM Outset Medical Inc. 5.40 280,200 5.156 5.63
▲ 6.71% OVID Ovid Therapeutics Inc 1.75 2,452,983 1.6489 1.77
▼ -3.07% OWLT Owlet Inc - Class A 13.28 118,786 13.17 13.94
▲ 0.76% PIII P3 Health Partners Inc - Class A 2.64 18,270 2.63 3.1399
▲ 10.33% PACB Pacific Biosciences of California, Inc 2.67 10,221,020 2.43 2.685
▲ 2.62% PCRX Pacira BioSciences, Inc 20.77 1,013,241 20.15 21.12
▼ -2.58% PACS PACS Group Inc. 35.14 949,865 34.82 36.22
▼ -2.28% PRFX PainReform Ltd. 0.9239 261,448 0.862 0.937
▲ 2.39% PTN Palatin Technologies, Inc 16.70 36,007 16.23 18.49
▲ 5.71% PALI Palisade Bio Inc 1.85 5,451,677 1.77 1.93
▼ -1.96% PVLA Palvella Therapeutics Inc. 92.08 172,600 91.00 95.139
▲ 4.71% PARK Parking REIT Inc (The) 19.36 46,465 18.00 19.91
▼ -0.10% KTTA Pasithea Therapeutics Corp 0.909 111,700 0.881 0.918
▲ 3.08% PASG Passage Bio Inc. 12.70 71,278 12.6201 14.10
▼ -8.88% PAVM PAVmed Inc 10.98 1,304,262 10.80 12.70
▲ 4.03% PDSB PDS Biotechnology Corporation 0.969 1,228,853 0.95 1.01
▲ 5.73% PTHS Pelthos Therapeutics Inc. 24.35 11,261 23.075 24.87
▲ 0.24% PEN Penumbra, Inc 358.53 1,492,454 357.68 360.85
▲ 4.07% PEPG PepGen Inc 5.63 492,300 5.31 5.70
▲ 1.14% PRGO Perrigo Company plc 15.08 2,488,834 14.18 15.15
▲ 16.58% PSNL Personalis, Inc 11.25 2,078,989 9.71 11.50
▲ 4.71% CATX Perspective Therapeutics Inc 2.67 1,184,307 2.53 2.73
▲ 1.48% PETS PetMed Express, Inc 3.43 138,995 3.32 3.52
▲ 0.81% PFE Pfizer Inc 26.10 41,749,411 25.75 26.31
▲ 5.77% POAS Phaos Technology (Cayman) Holdings Ltd. 3.30 258,845 3.09 3.30
▲ 2.74% PMCB PharmaCyte Biotech Inc 0.899 87,473 0.86 0.90
▲ 11.22% PHAR Pharming Group N.V. - ADR 19.93 37,025 19.32 20.09
▲ 1.71% PHVS Pharvaris NV 27.98 248,421 27.42 28.50
▲ 4.26% PHAT Phathom Pharmaceuticals Inc. 14.19 1,271,933 13.555 14.675
▼ -4.79% PTHL Pheton Holdings Ltd. 0.5343 114,731 0.51 0.5979
▼ -0.81% PAHC Phibro Animal Health Corporation 41.61 212,999 41.59 42.82
▲ 3.85% PHIO Phio Pharmaceuticals Corp 1.08 316,472 1.0505 1.10
▲ 1.15% PHR Phreesia, Inc 15.80 1,100,100 15.56 15.94
▲ 3.17% PLRX Pliant Therapeutics Inc. 1.30 974,218 1.27 1.34
▲ 9.30% PLUR Pluri Inc 3.29 23,500 3.13 3.29
0.00% PSTV Plus Therapeutics, Inc 0.29 57,720,300 0.26 0.32
▲ 6.70% PMI PMI Group, Inc. 1.91 296,916 1.77 2.02
▲ 7.55% PMVP PMV Pharmaceuticals Inc. 1.14 412,228 1.06 1.15
▲ 4.79% PYPD PolyPid Ltd. 4.81 171,100 4.71 5.047
▼ -2.00% PLRZ Polyrizon Ltd. 15.67 127,377 15.26 16.40
0.00% POM Pomdoctor Ltd. 0.295 443,014 0.275 0.2984
▼ -2.63% PRAX Praxis Precision Medicines Inc. 304.38 451,011 299.19 319.58
▲ 8.52% PGEN Precigen Inc 4.84 7,775,482 4.46 4.96
▼ -1.26% PRPO Precipio, Inc 24.38 6,707 23.7656 24.51
▲ 5.99% DTIL Precision BioSciences, Inc 4.25 319,633 3.95 4.32
▲ 0.71% POCI Precision Optics Corp., Inc. 5.0556 39,262 4.86 5.19
▲ 21.43% PRLD Prelude Therapeutics Inc. 2.21 652,469 1.81 2.30
▲ 15.46% PRE Prenetics Global Limited - Class A 18.90 475,321 15.81 18.98
▲ 1.09% PBH Prestige Consumer Healthcare Inc 67.73 402,516 66.76 68.28
▲ 16.58% PRME Prime Medicine Inc 4.675 5,014,790 3.99 4.70
▲ 1.53% PRVA Privia Health Group Inc 23.96 625,425 23.36 24.195
▼ -0.71% PRCT Procept BioRobotics Corp 30.73 1,211,875 30.55 32.05
▲ 1.28% PCSA Processa Pharmaceuticals Inc. 3.17 54,841 3.13 3.299
▼ -1.05% PDEX Pro-Dex, Inc 40.42 19,133 40.25 42.25
▼ -3.37% PROF Profound Medical Corp 7.73 88,977 7.72 8.26
▲ 0.35% PFSA Profusa Inc. 0.1154 8,907,854 0.103 0.1154
▼ -1.77% PGNY Progyny Inc. 25.00 1,430,142 24.6202 25.39
▲ 1.40% PROK ProKidney Corp - Class A 2.18 852,120 2.15 2.29
▲ 12.12% PMN ProMIS Neurosciences Inc. 9.25 45,100 8.36 9.36
▼ -1.77% PPCB Propanc Biopharma Inc 0.266 220,000 0.25 0.2801
▲ 4.27% PRQR ProQR Therapeutics N.V 1.71 328,316 1.64 1.75
▲ 1.07% PTGX Protagonist Therapeutics, Inc 84.79 609,099 80.65 85.20
▲ 0.97% PLX Protalix BioTherapeutics, Inc 2.09 471,250 2.07 2.12
▲ 6.82% PRTA Prothena Corporation plc 10.34 512,688 9.665 10.35
▼ -12.74% PBM Psyence Biomedical Ltd. 0.76 402,800 0.753 0.838
▲ 0.81% PTCT PTC Therapeutics, Inc 76.17 887,900 74.29 77.35
▲ 1.90% PULM Pulmatrix, Inc 2.68 8,543 2.61 2.732
▲ 2.69% LUNG Pulmonx Corp. 1.91 269,554 1.86 1.96
▲ 1.32% PLSE Pulse Biosciences, Inc 14.55 177,046 14.265 14.9679
▼ -0.44% PBYI Puma Biotechnology, Inc 6.86 767,068 6.55 7.21
▲ 10.20% PRTC PureTech Health PLC Sponsored ADR 19.075 4,283 17.70 19.075
▲ 7.81% PPBT Purple Biotech Ltd - ADR 0.6544 104,441 0.61 0.6662
▲ 3.01% PYXS Pyxis Oncology Inc 1.71 438,422 1.64 1.76
▼ -1.91% QTTB Q32 Bio Inc. 4.10 115,129 4.035 4.18
▼ -2.53% QGEN QIAGEN N.V 54.25 3,535,878 53.88 55.12
▲ 2.11% BGM Qilian International Holding Group ltd - Ordinary Shares - Class A 3.87 16,218 3.79 3.93
▲ 2.41% QTRX Quanterix Corporation 7.22 548,440 7.10 7.45
▼ -1.87% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 6.30 69,497 6.0501 6.60
▲ 6.50% QSI Quantum-Si Incorporated - Class A 1.31 6,396,100 1.22 1.33
▼ -1.35% DGX Quest Diagnostics Incorporated 182.16 1,754,222 182.01 185.47
▲ 3.87% QDEL Quidel Corporation 30.56 1,573,150 29.83 31.43
▼ -0.31% QNCX Quince Therapeutics Inc 3.24 782,168 3.11 3.37
▲ 0.28% QIPT Quipt Home Medical Corp New 3.58 1,006,608 3.56 3.59
▼ -3.11% QNRX Quoin Pharmaceuticals Ltd - ADR 9.66 18,322 9.66 10.45
▲ 3.48% RADX Radiopharm Theranostics Ltd 5.05 26,100 4.85 5.06
▲ 1.35% RDNT RadNet, Inc 72.97 609,044 72.395 75.01
▼ -1.67% RLYB Rallybio Corp 0.6726 162,716 0.6641 0.725
▲ 2.96% RANI Rani Therapeutics Holdings Inc Class A 1.39 1,413,500 1.34 1.435
▼ -4.34% RPID Rapid Micro Biosystems Inc - Class A 4.41 209,608 4.352 4.7149
▲ 5.76% RAPP Rapport Therapeutics Inc. 27.92 411,629 26.54 28.34
▲ 0.05% RAPT RAPT Therapeutics Inc. 57.64 2,638,700 57.60 57.705
▲ 7.59% RXRX Recursion Pharmaceuticals Inc - Class A 4.96 36,434,591 4.62 5.24
▼ -1.48% RDHL RedHill Biopharma Ltd 1.33 134,649 1.30 1.39
▲ 40.44% RGC Regencell Bioscience Holdings Ltd 30.77 1,314,500 20.81 31.50
▲ 0.82% REGN Regeneron Pharmaceuticals, Inc 755.51 760,034 747.37 764.89
▲ 6.39% RGNX REGENXBIO Inc 15.98 810,486 15.00 16.19
▲ 10.74% RNTX Rein Therapeutics Inc. 1.34 185,500 1.21 1.40
▲ 0.80% RLAY Relay Therapeutics Inc. 7.60 3,956,154 7.49 7.91
▲ 3.94% RLMD Relmada Therapeutics Inc 3.96 434,825 3.78 4.07
▲ 2.25% RNXT RenovoRx Inc 1.02 326,400 0.995 1.065
0.00% RPTX Repare Therapeutics Inc. 2.59 1,001,237 2.57 2.60
▼ -1.20% RGEN Repligen Corporation 167.93 547,613 166.40 174.87
▲ 8.82% REPL Replimune Group, Inc 7.90 1,203,969 7.20 7.91
▼ -0.35% KRMD REPRO-MED Systems Inc. 5.68 163,170 5.6012 5.835
▼ -1.52% RMD ResMed Inc 255.35 637,848 254.65 264.00
0.00% RVP Retractable Technologies, Inc 0.71 16,106 0.71 0.715
▲ 1.71% REVB Revelation Biosciences Inc 0.8544 7,954,244 0.8036 1.19
▲ 2.94% RVPH Reviva Pharmaceuticals Holdings Inc. 0.3366 3,269,687 0.325 0.3436
▲ 1.09% RVMD Revolution Medicines Inc. 118.81 3,188,795 116.55 120.53
▲ 1.05% RVTY Revvity Inc. 117.75 1,882,378 116.565 118.2999
▼ -1.43% LFWD Rewalk Robotics Ltd. 0.69 314,400 0.671 0.72
▲ 8.28% RZLT Rezolute Inc. 3.27 2,913,614 3.05 3.285
▲ 2.27% RYTM Rhythm Pharmaceuticals, Inc 108.36 557,033 101.4652 109.02
▼ -5.77% RDGT Ridgetech Inc. 2.59 7,300 2.53 2.74
▲ 0.77% RIGL Rigel Pharmaceuticals, Inc 37.93 242,883 37.02 38.6899
▲ 2.44% RCKT Rocket Pharmaceuticals, Inc 3.78 5,445,585 3.685 3.959
▼ -8.94% RMTI Rockwell Medical, Inc 1.12 1,157,615 1.1101 1.23
▼ -0.04% ROIV Roivant Sciences Ltd 22.97 3,214,485 22.495 23.05
▲ 0.98% RPRX Royalty Pharma Plc Class A 40.11 4,987,865 39.62 40.115
▼ -0.90% RXST RxSight Inc 9.86 1,204,608 9.45 10.05
▼ -0.74% SABS SAB Biotherapeutics Inc 4.00 290,148 3.93 4.14
0.00% SGMT Sagimet Biosciences Inc - Class A 6.35 351,190 6.325 6.60
▲ 5.04% SANA Sana Biotechnology Inc 5.00 4,040,314 4.71 5.20
▼ -2.37% SMTI Sanara MedTech Inc. 22.25 47,792 22.23 22.97
▲ 4.79% SGMO Sangamo Therapeutics, Inc 0.3985 3,745,894 0.3824 0.41
▲ 0.69% SNY Sanofi 46.50 2,516,482 46.20 46.86
▼ -0.44% SNWV Sanuwave Health Inc 27.35 36,996 27.225 28.595
▲ 1.97% SRPT Sarepta Therapeutics, Inc 21.79 2,033,328 21.06 21.81
▲ 4.36% SVRA Savara Inc 6.46 1,490,151 6.18 6.49
▲ 3.71% SRRK Scholar Rock Holding Corporation 47.76 1,460,113 45.335 47.84
▲ 5.54% SDGR Schrodinger Inc. 17.33 1,465,501 16.6469 17.8725
0.00% SCNX Scienture Holdings Inc. 0.51 454,561 0.4979 0.5226
▲ 8.77% SCLX Scilex Holding Company 11.53 106,019 10.61 11.95
▼ -3.29% SCNI Scinai Immunotherapeutics Ltd - ADR 0.82 3,072 0.81 0.8596
▼ -3.81% SPRC SciSparc Ltd 1.01 319,299 0.96 1.0345
▲ 1.11% WORX SCWorx Corp 0.182 446,500 0.181 0.192
▲ 13.09% SCYX SCYNEXIS, Inc 0.7559 1,337,581 0.6545 0.7696
▲ 14.10% ICU SeaStar Medical Holding Corp 2.59 224,927 2.31 2.60
▲ 3.72% SEER Seer Inc - Class A 1.95 174,428 1.86 1.95
▼ -0.33% SEM Select Medical Holdings Corporation 15.28 482,261 15.21 15.48
▼ -1.53% SLS SELLAS Life Sciences Group, Inc 4.51 5,650,269 4.445 4.84
▲ 1,645.20% SMLR Semler Scientific Inc 354.80 0 354.80 354.80
▲ 20.40% SNSE Sensei Biotherapeutics Inc 11.33 232,970 9.50 11.51
▲ 3.87% SENS Senseonics Holdings, Inc 7.51 318,382 7.29 7.68
▲ 0.20% SRTS Sensus Healthcare, Inc 4.97 103,669 4.88 5.17
▲ 7.41% SNTI Senti Biosciences Inc. 1.16 702,200 1.085 1.19
▲ 1.21% SEPN Septerna Inc. 26.67 258,088 26.31 27.53
▼ -3.10% SERA Sera Prognostics Inc Class A 3.44 21,568 3.44 3.59
▲ 2.33% MCRB Seres Therapeutics, Inc 15.40 38,590 15.00 15.81
▲ 3.86% SER Serina Therapeutics Inc. 2.96 28,200 2.78 3.06
▼ -2.22% STSS Sharps Technology Inc 2.20 769,792 2.13 2.27
▼ -1.80% STTK Shattuck Labs Inc. 4.36 211,300 4.31 4.65
▲ 15.69% SHPH Shuttle Pharmaceuticals Holdings Inc 2.36 1,160,792 1.94 2.49
▼ -0.35% SIBN SI-BONE, Inc 16.92 424,490 16.85 17.33
▲ 1.05% SIGA SIGA Technologies, Inc 6.73 351,448 6.63 6.81
▲ 0.63% SGHT Sight Sciences Inc 6.42 355,687 6.06 6.72
▲ 2.46% SLN Silence Therapeutics plc Sponsored ADR 5.82 269,108 5.50 5.84
▲ 3.65% SILO SILO Pharma Inc 0.369 45,900 0.36 0.375
▲ 1.66% SLP Simulations Plus, Inc 20.77 275,535 20.40 20.84
▼ -0.28% SINT Sintx Technologies, Inc 3.56 11,783 3.5401 3.64
▲ 2.40% SION Sionna Therapeutics Inc. 41.77 600,200 39.985 42.64
▲ 7.08% SKYE Skye Bioscience Inc 1.05 234,854 0.9608 1.07
▲ 0.92% SNN Smith & Nephew plc 33.08 1,286,415 32.97 33.28
▲ 0.44% SLNO Soleno Therapeutics, Inc 43.75 1,405,709 42.7956 44.0625
▼ -8.74% SLGL Sol-Gel Technologies Ltd 57.50 23,000 52.07 63.01
▲ 11.36% SLDB Solid Biosciences Inc 6.86 2,738,421 6.14 6.92
▲ 1.43% SNGX Soligenix, Inc 1.42 192,600 1.40 1.46
▼ -0.14% SOLV Solventum Corp 80.26 520,064 80.045 81.225
▼ -0.75% SNDA Sonida Senior Living Inc 31.75 31,653 31.585 32.37
▲ 5.20% SNOA Sonoma Pharmaceuticals, Inc 3.44 22,069 3.30 3.54
▲ 1.85% SOPH SOPHiA Genetics SA 5.52 429,178 5.4568 5.70
▼ -0.42% SHC Sotera Health Company 18.90 1,195,307 18.88 19.205
▼ -3.26% SY So-Young International Inc 2.97 391,999 2.95 3.128
▲ 5.84% MDAI Spectral AI Inc - Class A 1.63 355,945 1.55 1.64
▲ 3.81% SPRO Spero Therapeutics, Inc 2.45 299,606 2.32 2.46
▲ 1.47% SPOK Spok Holdings, Inc 13.76 169,434 13.58 13.85
▲ 8.01% SPRB Spruce Biosciences Inc. 85.24 57,725 78.00 87.40
▲ 0.29% SYRE Spyre Therapeutics Inc. 34.09 847,500 33.82 35.065
▲ 1.28% SSII SS Innovations International Inc 5.52 74,081 5.395 5.876
▼ -3.49% STAA STAAR Surgical Company 19.89 1,337,954 19.63 20.79
▼ -1.83% LAB Standard BioTools Inc 1.61 831,971 1.61 1.6699
▼ -0.73% STXS Stereotaxis, Inc 2.73 539,800 2.71 2.82
▼ -0.11% STE STERIS plc 260.90 224,324 259.02 263.13
▼ -1.44% STVN Stevanato Group Spa 19.16 1,287,231 19.05 19.94
▲ 1.86% STOK Stoke Therapeutics, Inc 30.05 705,575 29.58 30.96
▲ 0.18% SRTA Strata Critical Medical Inc. 5.66 655,405 5.63 5.95
▲ 1.56% SSKN STRATA Skin Sciences, Inc 1.30 55,657 1.28 1.3126
▼ -2.05% GPCR Structure Therapeutics Inc - ADR 91.87 1,215,657 90.24 94.32
▼ -1.18% SYK Stryker Corporation 358.67 1,731,400 358.37 364.98
▲ 3.09% SMMT Summit Therapeutics plc 17.37 3,541,494 16.87 17.98
▼ -0.79% SBFM Sunshine Biopharma Inc 1.25 24,752 1.241 1.29
▼ -0.85% SUPN Supernus Pharmaceuticals, Inc 49.10 782,440 48.98 50.455
▲ 2.13% SGRY Surgery Partners, Inc 15.80 1,952,042 15.51 16.15
▲ 4.30% SRZN Surrozen Inc 19.995 160,293 19.24 21.1284
▲ 3.29% STRO Sutro Biopharma, Inc 16.32 131,775 15.6621 17.33
▲ 1.32% SNDX Syndax Pharmaceuticals, Inc 20.79 1,295,387 20.25 21.02
▲ 3.26% SNYR Synergy CHC Corp 1.90 7,790 1.87 1.9682
▼ -7.87% SYBX Synlogic, Inc 0.5712 352,486 0.56 0.62
▼ -2.13% TCMD Tactile Systems Technology, Inc 29.86 256,589 29.68 30.91
▼ -0.94% MENS Tailored Brands Inc 3.16 394,072 3.02 3.26
▼ -0.87% TAK Takeda Pharmaceutical Company Limited 15.94 3,587,134 15.888 16.04
▲ 3.93% TALK Talkspace Inc 3.97 1,627,031 3.83 4.05
▲ 1.00% TLPH Talphera Inc. 1.01 243,463 0.98 1.03
▼ -0.72% TNDM Tandem Diabetes Care, Inc 20.59 2,014,476 20.42 21.64
▼ -1.28% TNGX Tango Therapeutics Inc 12.35 2,903,940 12.29 12.765
▼ -0.20% TARS Tarsus Pharmaceuticals Inc. 71.03 474,365 70.87 73.82
▲ 6.49% TSHA Taysha Gene Therapies Inc. 5.09 2,450,000 4.75 5.125
▲ 1.11% TECX Tectonic Therapeutic Inc. 19.05 159,044 18.85 19.60
▼ -1.53% TELA TELA Bio Inc. 0.9601 17,674 0.9601 0.9849
▲ 3.08% TDOC Teladoc Health, Inc 6.35 7,354,469 6.15 6.40
▲ 2.07% TFX Teleflex Incorporated 105.09 864,118 103.23 107.06
▲ 4.24% TLX Telix Pharmaceuticals Ltd. 7.62 166,400 7.45 7.62
▲ 1.52% TELO Telomir Pharmaceuticals Inc 1.34 87,454 1.32 1.36
▲ 17.62% TPST Tempest Therapeutics Inc 3.07 396,354 2.73 3.15
▲ 4.65% TEM Tempus AI Inc. - Ordinary Shares - Class A 68.36 4,006,719 65.605 68.78
▼ -4.95% TENX Tenax Therapeutics, Inc 14.78 503,527 14.25 15.81
▲ 5.31% TNYA Tenaya Therapeutics Inc 0.7539 3,710,047 0.7185 0.786
▼ -0.72% THC Tenet Healthcare Corporation 189.45 837,846 187.31 192.8185
▲ 3.51% TNON Tenon Medical Inc 0.974 33,100 0.935 0.988
▼ -1.88% TERN Terns Pharmaceuticals Inc 35.97 2,033,779 35.40 37.00
▲ 0.80% TEVA Teva Pharmaceutical Industries Limited 31.66 6,441,306 31.42 31.85
▲ 9.58% TVGN Tevogen Bio Holdings Inc. 0.366 362,400 0.328 0.369
▲ 0.19% TGTX TG Therapeutics, Inc 31.63 1,610,047 31.13 31.97
▲ 7.89% THAR Tharimmune Inc 3.01 485,897 2.80 3.06
▲ 0.31% COO The Cooper Companies, Inc 82.80 2,792,626 82.23 83.79
▼ -1.62% ENSG The Ensign Group, Inc 174.99 315,457 174.57 179.42
▼ -1.09% JYNT The Joint Corp 9.97 40,669 9.90 10.215
▲ 2.41% TXMD TherapeuticsMD, Inc 2.55 97,700 2.41 2.65
▲ 1.82% TBPH Theravance Biopharma, Inc 20.74 339,876 20.37 21.03
▲ 10.53% TOVX Theriva Biologics Inc 0.21 1,724,200 0.19 0.21
▲ 0.50% TMO Thermo Fisher Scientific Inc 639.45 2,621,700 634.81 643.99
▲ 5.31% TLRY Tilray, Inc 9.13 3,608,975 8.76 9.31
▲ 0.79% TIVC Tivic Health Systems Inc 1.28 18,059 1.21 1.30
▼ -2.92% TLSA Tiziana Life Sciences PLC 1.66 266,201 1.65 1.75
▲ 4.35% TNXP Tonix Pharmaceuticals Holding Corp 19.01 535,955 18.45 19.95
▼ -0.64% RNAZ TransCode Therapeutics Inc 9.32 11,670 9.05 9.73
▲ 3.20% TMDX TransMedics Group, Inc 138.09 858,135 132.02 141.00
▲ 5.24% TVTX Travere Therapeutics Inc. 29.73 1,765,800 28.00 29.77
▲ 2.47% TRAW Traws Pharma Inc. 2.49 208,959 2.36 2.689
▲ 3.07% TMCI Treace Medical Concepts Inc 2.69 478,115 2.63 2.745
▲ 6.21% TRVI Trevi Therapeutics, Inc 10.94 2,410,872 10.29 11.15
▲ 12.43% TRIB Trinity Biotech plc 0.7913 571,033 0.72 0.7914
▼ -0.72% TLSI TriSalus Life Sciences Inc 5.49 156,478 5.37 5.8721
▲ 2.93% TBRG TruBridge Inc. 20.75 49,283 20.2347 20.90
▲ 3.51% TCRX Tscan Therapeutics Inc 1.18 383,930 1.135 1.205
▼ -1.16% HURA TuHURA Biosciences Inc. 0.679 335,900 0.66 0.73
▲ 1.94% TTRX Turn Therapeutics Inc. 4.73 32,991 4.5001 4.775
▲ 2.77% TVRD Tvardi Therapeutics Inc. 4.83 37,513 4.69 4.8899
▲ 3.44% TWST Twist Bioscience Corporation 45.15 1,416,957 43.7691 45.755
▲ 5.03% TYRA Tyra Biosciences Inc 30.91 1,223,829 29.30 31.425
▲ 0.56% UFPT UFP Technologies, Inc 266.65 209,439 262.77 272.60
▲ 2.86% RARE Ultragenyx Pharmaceutical Inc 23.40 2,323,985 22.7112 23.87
▲ 8.03% UNCY Unicycive Therapeutics Inc 7.13 825,700 6.565 7.19
▲ 4.37% QURE uniQure N.V 22.69 1,633,084 21.65 23.00
▲ 1.93% UNH UnitedHealth Group Incorporated 354.47 7,491,394 346.77 354.95
▲ 0.49% UTHR United Therapeutics Corporation 472.06 254,005 467.25 472.97
▲ 1.00% UHS Universal Health Services, Inc 205.71 723,139 203.42 206.12
▲ 5.35% UPC Universe Pharmaceuticals INC 4.275 4,924 4.20 4.395
▲ 0.63% UPB Upstream Bio Inc. 31.79 396,500 31.7041 32.52
▲ 4.00% URGN UroGen Pharma Ltd 20.00 781,296 19.09 20.12
▲ 1.70% USPH U.S. Physical Therapy, Inc 87.47 106,655 86.27 88.69
▼ -1.07% UTMD Utah Medical Products, Inc 62.10 8,768 61.68 64.02
▲ 3.78% VALN Valneva SE - ADR 10.295 14,966 9.99 10.32
▲ 2.14% VNDA Vanda Pharmaceuticals Inc 8.10 704,463 7.89 8.22
▲ 1.48% VREX Varex Imaging Corporation 14.36 367,560 14.18 14.565
▲ 7.19% PCVX Vaxcyte Inc. 53.83 2,276,227 49.75 54.22
▲ 2.53% VEEV Veeva Systems Inc 225.28 1,475,531 221.625 226.165
▲ 0.36% VTYX Ventyx Biosciences Inc 13.92 1,611,048 13.86 13.94
▼ -14.29% VERO Venus Concept Inc 1.62 1,380,922 1.62 1.78
▲ 1.15% VCYT Veracyte, Inc 43.80 1,068,920 43.005 45.55
▲ 5.19% VSTM Verastem, Inc 6.69 2,441,860 6.33 6.78
▲ 6.43% VERA Vera Therapeutics Inc - Class A 48.715 1,258,807 45.75 49.33
▲ 3.76% VCEL Vericel Corporation 39.14 518,818 37.715 39.46
▼ -0.39% VRCA Verrica Pharmaceuticals Inc 7.73 36,220 7.65 8.01
▲ 1.35% VRTX Vertex Pharmaceuticals Incorporated 467.35 1,535,068 458.31 472.58
▲ 3.86% VERU Veru Inc 2.69 173,693 2.61 2.84
▲ 1.46% VTRS Viatris Inc. 13.24 6,401,600 13.03 13.31
▲ 3.32% RBOT Vicarious Surgical Inc - Class A 2.49 131,163 2.45 2.68
▼ -0.80% VMD Viemed Healthcare, Inc 7.43 95,400 7.42 7.65
▲ 2.13% VKTX Viking Therapeutics, Inc 34.09 3,018,133 33.26 34.985
▼ -0.37% VRAX Virax Biolabs Group Ltd - Class A 0.272 162,900 0.27 0.29
▲ 6.63% VIR Vir Biotechnology Inc. 7.40 2,801,480 6.9872 7.5683
▼ -0.37% VRDN Viridian Therapeutics Inc 32.17 2,147,329 31.26 32.655
▲ 5.19% VTGN VistaGen Therapeutics, Inc 0.6627 1,372,563 0.64 0.6799
▼ -2.65% VANI Vivani Medical Inc 1.47 582,100 1.44 1.57
▲ 0.50% VIVS VivoSim Labs Inc. 2.00 9,685 2.00 2.09
0.00% VVOS Vivos Therapeutics Inc 1.83 112,300 1.825 1.90
▼ -0.93% VNRX VolitionRx Limited 0.2888 921,439 0.2805 0.293
▼ -4.48% VOR Vor Biopharma Inc 17.27 779,551 17.07 18.265
▲ 8.75% VYGR Voyager Therapeutics, Inc 4.10 839,806 3.79 4.22
▼ -6.25% VSEE VSee Health Inc. 0.3917 834,262 0.3801 0.42
▲ 1.48% VTVT vTv Therapeutics Inc 33.54 7,061 33.35 34.1721
0.00% VYNE VYNE Therapeutics Inc 0.58 748,200 0.562 0.59
▲ 8.77% HIND Vyome Holdings Inc. 2.915 48,520 2.65 2.97
▲ 1.21% WRBY Warby Parker Inc - Class A 26.75 1,863,881 26.30 27.06
▲ 0.94% WAT Waters Corporation 400.42 521,300 397.03 400.97
▼ -0.86% WVE Wave Life Sciences Ltd 13.82 3,444,681 13.455 14.51
▼ -0.17% WAY Waystar Holding Corp 29.51 1,461,113 29.42 30.27
▲ 4.50% WEAV Weave Communications Inc 6.97 1,296,314 6.76 6.995
▲ 2.49% WGRX Wellgistics Health Inc. 0.407 308,900 0.387 0.419
▲ 16.51% HOWL Werewolf Therapeutics Inc 0.6967 984,748 0.60 0.7379
▼ -2.89% WST West Pharmaceutical Services, Inc 247.78 734,583 247.03 258.74
▲ 2.52% WHWK Whitehawk Therapeutics Inc. 2.85 123,933 2.7112 2.92
▲ 0.49% WOK Work Medical Technology Group Ltd 2.06 48,469 1.982 2.11
▲ 0.27% XFOR X4 Pharmaceuticals, Inc 3.76 354,633 3.7215 3.885
▲ 4.31% XBIT XBiotech Inc 2.66 60,661 2.555 2.68
▲ 0.85% XNCR Xencor, Inc 13.11 735,058 12.93 13.745
▲ 14.30% XBIO Xenetic Biosciences, Inc 2.766 42,571 2.42 2.77
▲ 3.02% XENE Xenon Pharmaceuticals Inc 42.24 1,263,322 40.81 42.75
▼ -0.13% XERS Xeris Pharmaceuticals, Inc 7.61 1,301,705 7.525 7.85
▲ 3.40% XLO Xilio Therapeutics Inc 0.6174 1,710,146 0.5734 0.63
▼ -1.28% XOMA XOMA Corporation 26.92 806,089 26.525 28.60
▼ -4.02% XRTX XORTX Therapeutics Inc 0.5545 18,704 0.55 0.5777
▼ -1.25% XTNT Xtant Medical Holdings, Inc 0.6221 253,207 0.6151 0.64
▲ 8.11% XTLB XTL Biopharmaceuticals Ltd 1.05 268,071 0.8912 1.095
▼ -20.93% XWEL XWELL Inc 0.34 1,442,700 0.32 0.36
▲ 2.50% YDES YD Bio Ltd. 12.30 61,702 11.58 12.48
▼ -2.49% ZLAB Zai Lab Limited 18.37 881,538 18.14 18.83
▲ 4.13% ZBIO Zenas Biopharma Inc. 20.40 896,636 19.49 20.78
▲ 10.17% ZNTL Zentalis Pharmaceuticals Inc 3.25 1,049,816 2.89 3.25
▲ 3.70% ZTEK Zentek Ltd 0.84 36,687 0.80 0.89
▲ 4.16% CTEV Zentric Inc 30.05 101,100 29.03 31.56
▲ 0.55% ZVRA Zevra Therapeutics Inc 9.08 1,337,557 8.97 9.56
▼ -0.92% ZYBT Zhengye Biotechnology Holding Ltd. 1.08 6,500 1.04 1.10
▼ -4.42% ZCMD Zhongchao Inc Class A 0.454 15,609 0.43 0.476
▲ 1.14% ZBH Zimmer Biomet Holdings, Inc 87.54 2,160,231 86.36 88.60
▼ -0.54% ZTS Zoetis Inc 124.40 4,715,418 123.73 126.47
▲ 2.06% ZURA Zura Bio Ltd - Class A 6.45 1,612,236 6.12 6.6302
▼ -1.67% ZYME Zymeworks Inc 23.55 590,451 23.50 24.31
▲ 3.87% PNTG 31.16 863,450 30.135 31.94