Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▼ -6.91% TXG 10x Genomics, Inc 12.13 1,915,361 12.09 12.985
▼ -0.35% YI 111, Inc 4.52 8 4.52 4.52
▼ -7.38% FDMT 4D Molecular Therapeutics Inc 10.41 435,903 10.40 11.355
▲ 0.03% ETNB 89bio Inc 14.805 1,536,225 14.80 14.82
▼ -6.56% MASS 908 Devices Inc 8.195 135,431 8.14 8.64
▼ -9.11% AARD Aardvark Therapeutics Inc. 10.87 113,884 10.755 12.00
▲ 0.81% ABT Abbott Laboratories 128.57 3,285,210 127.13 128.925
▼ -0.73% ABBV AbbVie Inc 229.70 1,800,895 229.12 232.16
▼ -3.05% ABCL AbCellera Biologics Inc 5.41 3,827,059 5.33 5.62
▼ -1.65% ABEO Abeona Therapeutics Inc 5.38 946,578 5.325 5.47
▼ -2.79% ABVX Abivax - ADR 89.11 601,281 87.76 90.41
▼ -0.20% ABP Abpro Holdings Inc. 0.2004 2,697,625 0.1929 0.202
▼ -8.03% ABSI Absci Corp 4.24 4,335,036 4.135 4.62
▼ -4.11% ABVC ABVC BioPharma Inc 2.80 20,566 2.80 2.87
▼ -1.02% ACHC Acadia Healthcare Company, Inc 23.27 1,262,972 23.24 24.025
▼ -0.61% ACAD ACADIA Pharmaceuticals Inc 21.14 757,718 20.86 21.25
▼ -2.80% ARAY Accuray Incorporated 1.565 811,728 1.55 1.595
▼ -3.30% ACHV Achieve Life Sciences, Inc 4.98 1,691,548 4.85 5.16
▼ -5.02% ACIU AC Immune SA 2.65 177,769 2.65 2.79
▼ -3.38% ACON Aclarion Inc 7.575 29,811 7.465 7.62
▼ -6.30% ACRS Aclaris Therapeutics, Inc 2.23 1,787,670 2.19 2.50
▼ -3.19% ACRV Acrivon Therapeutics Inc 1.975 232,978 1.93 2.03
▼ -4.64% ATNM Actinium Pharmaceuticals, Inc 1.44 243,354 1.42 1.49
▼ -1.84% ACTU Actuate Therapeutics Inc. 7.20 13,686 7.105 7.335
▼ -4.55% ABOS Acumen Pharmaceuticals Inc 1.89 350,897 1.87 2.00
▼ -8.27% ACXP Acurx Pharmaceuticals Inc 6.43 90,412 6.33 6.53
▼ -10.05% ADAG Adagene Inc - ADR 1.70 48,065 1.70 1.89
▼ -9.79% ADGM Adagio Medical Holdings Inc. 1.29 99,649 1.29 1.38
▼ -2.18% AHCO AdaptHealth Corp. Class A 9.42 332,323 9.42 9.64
▲ 46.71% ADAP Adaptimmune Therapeutics plc 0.0713 419,064,699 0.0537 0.0917
▼ -5.88% ADPT Adaptive Biotechnologies Corporation 16.33 1,267,347 16.22 17.19
▼ -3.03% ADCT ADC Therapeutics Ltd 4.005 560,647 3.92 4.13
▲ 0.07% ADUS Addus HomeCare Corporation 121.61 44,926 120.68 122.15
▼ -2.32% ADIL Adial Pharmaceuticals, Inc 0.3491 531,248 0.3477 0.3611
▼ -5.09% ACET Adicet Bio Inc 0.875 923,104 0.8618 0.9066
▲ 4.83% ADTX ADiTx Therapeutics Inc. 0.3083 1,809,504 0.2958 0.33
▲ 2.89% ADMA ADMA Biologics, Inc 15.14 2,817,805 14.755 15.44
▼ -6.21% ADVB Advanced Biomed Inc 0.461 504,605 0.453 0.461
▼ -5.82% ADVM Adverum Biotechnologies, Inc 4.21 56,887 4.15 4.27
▼ -9.73% AEON AEON Biopharma Inc 1.02 169,633 1.02 1.105
▼ -6.18% AEMD Aethlon Medical, Inc 4.71 51,061 4.69 4.78
▼ -4.90% AGEN Agenus Inc 4.08 385,942 4.00 4.21
▲ 0.17% A Agilent Technologies, Inc 145.93 767,308 144.64 147.74
▼ -1.03% AGL Agilon Health Inc 0.9308 2,720,587 0.9308 0.9711
▼ -4.42% AGIO Agios Pharmaceuticals, Inc 41.53 180,451 41.25 43.35
▼ -2.30% AIM AIM ImmunoTech Inc 2.55 12,139 2.545 2.57
▼ -5.36% AIMD Ainos Inc 3.44 26,265 3.44 3.64
▲ 3.52% AIRS Airsculpt Technologies Inc 10.155 1,024,703 9.86 10.72
▼ -1.82% AKAN Akanda Corp 2.16 219,955 2.16 2.24
▲ 0.96% AKTX Akari Therapeutics, Plc 0.7598 75,953 0.7398 0.7598
▼ -5.61% AKBA Akebia Therapeutics, Inc 2.945 1,885,488 2.93 3.095
▼ -0.41% AKRO Akero Therapeutics, Inc 53.58 3,057,466 53.405 53.83
▼ -3.68% AHG Akso Health Group - ADR 1.57 8,661 1.57 1.57
▼ -9.03% TCRT Alaunos Therapeutics Inc 2.52 57,227 2.52 2.55
▲ 0.73% ALC Alcon, Inc 76.31 1,080,336 75.93 76.80
▼ -7.62% ALDX Aldeyra Therapeutics, Inc 5.09 607,072 5.06 5.51
▼ -47.82% ALEC Alector, Inc 1.675 41,887,901 1.50 1.72
▼ -2.94% IMA Alere Inc 7.26 37,109 7.26 7.39
▼ -0.94% ALHC Alignment Healthcare Inc 17.345 747,151 17.18 17.47
▲ 0.28% ALGN Align Technology, Inc 136.60 769,052 135.82 138.40
▼ -7.63% ALGS Aligos Therapeutics Inc. 9.69 94,253 9.65 9.76
▼ -1.37% ALKS Alkermes plc 31.02 2,977,452 29.94 32.00
▼ -3.04% ALLR Allarity Therapeutics Inc 1.435 233,361 1.39 1.46
▼ -3.97% ALLO Allogene Therapeutics, Inc 1.21 2,241,612 1.195 1.26
▼ -3.02% ALUR Allurion Technologies Inc 1.93 51,543 1.93 1.955
▼ -2.12% ALNY Alnylam Pharmaceuticals, Inc 463.96 558,340 461.38 479.50
▼ -1.09% ACOG Alpha Cognition Inc 6.775 25,728 6.775 7.05
▲ 0.26% ATEC Alphatec Holdings, Inc 15.54 1,182,690 15.38 15.90
▼ -3.02% TKNO Alpha Teknova Inc 5.45 126,147 5.41 5.68
▼ -4.33% ALT Altimmune, Inc 3.865 1,822,403 3.83 3.98
▼ -7.42% ANRO Alto Neuroscience Inc. 10.045 502,202 9.74 10.87
▼ -4.20% ALMS Alumis Inc. 4.445 275,255 4.40 4.56
▼ -3.29% ALVO Alvotech 8.24 242,884 8.205 8.34
▼ -1.22% ALXO ALX Oncology Holdings Inc. 1.62 160,228 1.57 1.63
▼ -2.11% AMRN Amarin Corporation plc 19.52 52,149 19.48 19.78
▼ -3.57% AMWL American Well Corporation Class A 5.40 67,623 5.33 5.50
▼ -1.73% AMGN Amgen Inc 295.93 930,720 295.75 302.625
▲ 0.41% FOLD Amicus Therapeutics, Inc 8.505 1,709,429 8.365 8.55
▲ 0.83% AMRX Amneal Pharmaceuticals, Inc 10.375 762,513 10.30 10.485
▼ -0.59% AMN AMN Healthcare Services, Inc 20.39 272,558 20.34 21.00
▲ 1.32% AMPH Amphastar Pharmaceuticals, Inc 24.58 388,869 23.97 24.83
▼ -4.91% AMLX Amylyx Pharmaceuticals Inc 14.54 923,171 14.34 15.43
▼ -1.65% ANTX AN2 Therapeutics Inc 1.19 7,678 1.19 1.19
▼ -2.87% ANAB AnaptysBio, Inc 33.13 205,375 33.08 34.65
▼ -1.60% AVXL Anavex Life Sciences Corp 9.20 374,577 9.18 9.475
▼ -4.95% NNNN Anbio Biotechnology 29.39 21,797 28.69 29.995
▼ -0.36% ANEB Anebulo Pharmaceuticals Inc 2.75 3,687 2.75 2.75
▲ 2.01% ANGO AngioDynamics, Inc 11.935 464,509 11.90 12.185
▼ -2.56% ANIK Anika Therapeutics, Inc 9.53 30,269 9.495 9.71
▼ -2.30% ANIP ANI Pharmaceuticals, Inc 93.19 108,791 93.19 95.84
▼ -4.55% ANIX Anixa Biosciences, Inc 3.99 168,434 3.96 4.15
▼ -5.91% ANNX Annexon Inc. 2.945 1,216,759 2.885 3.15
▼ -7.83% ANVS Annovis Bio Inc 2.00 435,333 1.98 2.145
▼ -0.85% APLS Apellis Pharmaceuticals, Inc 28.07 1,297,844 27.91 28.70
▼ -4.74% APUS Apimeds Pharmaceuticals US Inc. 1.81 9,110 1.81 1.86
▼ -5.30% APGE Apogee Therapeutics Inc. 52.91 201,767 52.85 55.905
▲ 2.43% APLM Apollomics Inc - Class A 27.585 22,378 27.55 29.78
▼ -7.24% APLT Applied Therapeutics, Inc 1.345 2,929,165 1.21 1.43
▼ -0.99% APRE Aprea Therapeutics, Inc 1.495 45,520 1.49 1.54
▲ 0.30% ATR AptarGroup, Inc 130.965 142,969 130.66 131.99
▼ -4.78% APVO Aptevo Therapeutics Inc 1.495 873,263 1.48 1.56
▼ -8.13% APM Aptorum Group Limited 1.47 227,756 1.435 1.57
▼ -2.92% APYX Apyx Medical Corporation 2.99 29,337 2.99 3.05
▼ -4.55% AQST Aquestive Therapeutics, Inc 6.72 2,521,484 6.63 6.97
▼ -1.45% ABUS Arbutus Biopharma Corporation 4.415 404,631 4.375 4.48
▼ -3.49% ACLX Arcellx Inc 82.63 192,100 82.63 86.05
▼ -53.45% ARCT Arcturus Therapeutics Holdings Inc 10.78 12,893,521 9.19 11.06
▼ -6.81% RCUS Arcus Biosciences, Inc 16.82 557,600 16.56 17.99
▼ -4.34% ARQT Arcutis Biotherapeutics Inc 19.745 935,046 19.67 20.68
▼ -2.27% ARDX Ardelyx, Inc 5.17 1,851,993 5.145 5.32
▼ -1.27% ARDT Ardent Health Partners Inc 14.78 153,653 14.78 15.03
▼ -2.32% ARGX argenx SE 815.39 316,703 815.30 839.10
▲ 156.20% ARMP Armata Pharmaceuticals, Inc 8.89 10,427,023 3.495 16.34
▼ -4.77% AVBP ArriVent BioPharma Inc. 18.655 131,788 18.655 19.68
▼ -1.56% ARWR Arrowhead Pharmaceuticals, Inc 37.435 1,008,386 36.97 38.995
▼ -2.22% SPRY ARS Pharmaceuticals Inc 9.68 725,883 9.66 9.91
▼ -5.93% TARA ArTara Therapeutics Inc. 5.08 422,098 4.98 5.385
▼ -2.03% ARTL Artelo Biosciences, Inc 3.38 12,771 3.16 3.405
▲ 2.29% ARTV Artiva Biotherapeutics Inc 4.46 566,486 4.205 4.665
▲ 1.84% AORT Artivion Inc 43.08 183,588 42.065 43.28
▼ -3.88% ARVN Arvinas, Inc 9.285 1,076,848 9.19 9.82
▲ 1.10% ASBP ASB Financial Corp. 0.3205 1,540,000 0.2927 0.3211
▲ 1.45% ASND Ascendis Pharma A/S 203.49 144,160 200.435 205.00
▼ -1.92% AAPG Ascentage Pharma Group International 33.80 6,738 33.80 33.80
▼ -1.69% ASMB Assembly Biosciences, Inc 27.93 100,797 27.46 28.395
▼ -2.35% ASRT Assertio Therapeutics, Inc 0.8107 146,439 0.8107 0.8163
▼ -0.81% ASTH Astrana Health Inc. 32.90 168,842 32.61 33.375
▲ 0.25% AZN AstraZeneca PLC 83.43 1,990,525 83.425 84.21
▲ 0.70% ATXS Astria Therapeutics Inc 12.245 2,314,020 12.16 12.28
▼ -4.51% ATAI ATA Creativity Global 5.605 5,188,266 5.50 6.04
▼ -6.87% ATRA Atara Biotherapeutics, Inc 14.705 24,476 14.705 15.60
▼ -0.91% AVIR Atea Pharmaceuticals Inc 3.26 178,043 3.25 3.295
▼ -9.15% ATHA Athira Pharma Inc. 3.87 17,607 3.87 4.11
▼ -6.20% ATOS Atossa Genetics Inc 0.9051 1,087,246 0.9031 0.9678
▲ 0.77% ATRC AtriCure, Inc 37.285 269,593 36.78 37.64
▼ -4.60% ATYR Atyr Pharma Inc 0.9826 6,581,707 0.9709 1.045
0.00% BOLD Audentes Therapeutics, Inc 1.49 87,182 1.455 1.49
▼ -1.57% AUNA Auna S.A. - Ordinary Shares - Cls A 6.26 71,760 6.26 6.43
▼ -6.37% AURA Aura Biosciences Inc 5.73 169,548 5.70 6.05
▼ -0.30% AUPH Aurinia Pharmaceuticals Inc 11.805 452,151 11.69 11.85
▼ -3.50% ACB Aurora Cannabis Inc 4.96 1,087,352 4.90 5.17
▼ -3.68% AUTL Autolus Therapeutics plc 1.57 1,494,713 1.55 1.64
▼ -4.05% AMIX Autonomix Medical Inc. 1.065 184,080 1.065 1.11
▲ 3.78% AVDL Avadel Pharmaceuticals plc 18.545 33,042,801 18.46 18.64
▼ -6.94% AVTX Avalo Therapeutics Inc 16.22 369,882 15.71 17.77
▲ 1.12% AVNS Avanos Medical, Inc 11.72 185,111 11.635 11.97
▼ -2.47% AVTR Avantor, Inc 15.215 5,067,498 15.165 15.89
▼ -7.67% AVAH Aveanna Healthcare Holdings Inc 9.445 6,460,534 8.74 9.475
▼ -8.35% AVR Aventine Renewable Energy Holdings Inc 5.82 108,004 5.75 6.32
▼ -4.50% RNA Avidity Biosciences Inc 46.845 658,706 46.31 49.40
▼ -4.61% RCEL Avita Medical Limited 3.93 150,089 3.875 4.16
▲ 1.54% AXGN AxoGen, Inc 17.76 428,511 17.49 17.945
▼ -1.89% AXSM Axsome Therapeutics, Inc 128.91 253,677 127.78 131.47
▼ -3.81% AYTU Aytu BioScience, Inc 2.27 21,626 2.26 2.32
▼ -1.16% AZTA Azenta Inc 31.44 158,536 31.34 31.935
▼ -7.31% AZTR Azitra Inc 0.5385 731,280 0.538 0.5629
▼ -8.63% BRNS Barinthus Biotherapeutics Plc. - ADR 1.27 24,490 1.27 1.38
▲ 0.93% BMGL Basel Medical Group Ltd. 1.635 73,763 1.60 1.69
▲ 1.30% BHC Bausch Health Companies Inc 6.24 982,115 6.20 6.43
▼ -0.26% BLCO Bausch + Lomb Corp 15.59 142,117 15.49 15.79
▲ 1.01% BAX Baxter International Inc 22.98 2,794,440 22.85 23.485
▼ -9.38% BEAM Beam Therapeutics Inc. 27.085 2,631,316 26.91 29.54
▼ -0.37% BDX Becton, Dickinson and Company 188.325 1,292,440 187.80 190.13
▼ -0.60% ONC BeiGene Ltd 313.85 110,718 311.225 316.22
▼ -2.77% BLTE Belite Bio Inc - ADR 89.455 22,231 88.01 90.665
▼ -1.13% BNTC Benitec Biopharma Limited 15.68 10,850 15.445 15.75
▲ 1.98% BBNX Beta Bionics Inc. 21.395 507,512 20.96 22.53
▼ -17.90% XAIR Beyond Air, Inc 1.995 697,841 1.86 2.39
▼ -9.55% BYSI BeyondSpring Inc 1.99 53,463 1.99 2.40
▼ -3.46% BCAX Bicara Therapeutics Inc. 16.47 395,995 15.78 17.095
▼ -6.63% BCYC Bicycle Therapeutics plc 7.74 267,767 7.65 8.25
▼ -10.95% BIAF BioAffinity Technologies Inc 2.52 476,829 2.44 2.72
▲ 13.40% BIOA BioAmber Inc 6.01 1,096,147 5.69 6.105
▼ -6.62% BCAB BioAtla Inc 0.6443 707,964 0.6332 0.6805
▼ -2.35% BCDA BioCardia, Inc 1.455 101,220 1.44 1.48
▲ 1.00% BCRX BioCryst Pharmaceuticals, Inc 7.055 3,606,327 6.87 7.145
▼ -13.98% BDSX Biodesix Inc. 5.875 4,217,495 5.86 7.10
▼ -6.23% BDRX Biodexa Pharmaceuticals Plc - ADR 7.08 12,591 7.08 7.08
▲ 0.72% BIIB Biogen Inc 147.27 720,675 146.29 149.02
▼ -7.22% BHVN Biohaven Pharmaceutical Holding Company Ltd 16.45 1,469,061 16.41 17.78
▼ -2.20% BLFS BioLife Solutions, Inc 27.07 177,674 26.81 27.56
▼ -1.51% BLRX BioLineRx Ltd 3.595 22,157 3.595 3.66
▼ -0.17% BMRN BioMarin Pharmaceutical Inc 53.72 1,125,948 53.595 54.41
▼ -8.49% BMEA Biomea Fusion Inc 1.455 2,136,434 1.43 1.58
▼ -9.69% BMRA Biomerica, Inc 2.89 73,129 2.89 3.20
▼ -6.50% SLXN Biomotion Sciences. 3.31 82,428 3.31 3.37
▼ -4.40% PHGE BiomX Inc. 0.5602 151,154 0.5525 0.575
▼ -0.79% BNGO Bionano Genomics, Inc 1.885 304,145 1.855 1.91
▼ -1.23% BNTX BioNTech SE Sponsored ADR 105.58 294,753 105.10 106.925
▲ 0.80% BIO Bio-Rad Laboratories, Inc 333.93 364,203 327.25 337.64
▲ 0.24% TECH Bio-Techne Corporation 63.615 826,607 63.16 64.70
▲ 3.26% BTMD biote Corp - Class A 3.17 131,070 3.12 3.25
▲ 0.61% BEAT BioTelemetry, Inc 1.65 19,977 1.65 1.65
▼ -0.70% BVS Bioventus Inc - Class A 7.07 204,076 7.06 7.42
▼ -3.40% BIVI BioVie Inc. Class A 1.845 72,703 1.83 1.90
▼ -2.27% BTAI BioXcel Therapeutics, Inc 2.15 639,547 2.14 2.285
▼ -5.68% BDTX Black Diamond Therapeutics Inc. 3.735 791,516 3.675 4.01
▼ -3.91% BJDX Bluejay Diagnostics Inc 2.46 52,646 2.46 2.565
▼ -6.12% BBLG Bone Biologics Corp 2.30 24,311 2.30 2.30
▲ 4.29% BSX Boston Scientific Corporation 104.19 12,616,667 101.56 105.00
▼ -1.04% BWAY Brainsway Ltd 16.11 29,745 15.845 16.11
▼ -5.87% BCTX BriaCell Therapeutics Corp 12.02 144,539 11.90 13.095
▼ -6.22% BBOT BridgeBio Oncology Therapeutics Inc. 10.335 141,905 10.335 10.695
▼ -2.28% BBIO BridgeBio Pharma, Inc 53.12 574,467 52.92 54.55
▼ -12.79% DRUG Bright Minds Biosciences Inc 60.55 124,657 60.55 67.70
▲ 0.26% BTSG BrightSpring Health Services Inc 32.335 3,003,846 31.59 32.715
▲ 0.89% BMY Bristol-Myers Squibb Company 44.935 6,929,016 44.53 45.22
▲ 0.29% BKD Brookdale Senior Living Inc 8.635 839,272 8.565 8.68
▼ -0.01% BRKR Bruker Corporation 38.775 1,103,071 38.64 40.19
▼ -3.65% BFRG Bullfrog AI Holdings Inc 1.32 80,278 1.305 1.34
▲ 0.49% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 10.20 34,875 9.95 10.35
▼ -7.56% BFLY Butterfly Network Inc - Class A 2.08 3,822,053 2.065 2.22
▼ -8.74% CCCC C4 Therapeutics Inc. 2.245 1,182,551 2.215 2.43
▼ -12.59% CABA Cabaletta Bio Inc. 2.395 3,330,844 2.385 2.715
▼ -4.35% CAI CAI International, Inc 30.16 291,478 29.43 31.58
▼ -5.57% CAMP CalAmp Corp 3.22 35,413 3.21 3.28
▼ -5.11% CALC CalciMedica Inc 2.97 51,152 2.96 3.06
▼ -5.26% CLDI Calidi Biotherapeutics Inc - Class A 1.44 106,208 1.42 1.495
▼ -5.46% CADL Candel Therapeutics Inc 5.19 552,990 5.16 5.46
▼ -2.20% CANF Can-Fite BioPharma Ltd 0.494 65,562 0.494 0.5026
▼ -4.38% CGC Canopy Growth Corporation 1.31 13,870,896 1.275 1.36
▼ -3.38% CAPR Capricor Therapeutics, Inc 6.155 626,676 6.11 6.38
▼ -5.16% CRDF Cardiff Oncology Inc. 2.115 462,207 2.11 2.22
▲ 0.69% CAH Cardinal Health, Inc 159.77 666,844 157.89 160.24
▼ -4.13% CRDL Cardiol Therapeutics Inc - Class A 1.16 1,702,777 1.13 1.38
▼ -5.12% CCLD CareCloud Inc 3.245 149,201 3.22 3.42
▼ -4.15% CDNA CareDx, Inc 14.56 497,890 14.525 15.35
▼ -11.62% CRBU Caribou Biosciences Inc 2.51 1,259,765 2.445 2.78
▼ -3.19% CARL Carlsmed Inc 13.65 36,841 13.56 14.17
▼ -4.42% RNAC Cartesian Therapeutics Inc 8.87 79,487 8.71 9.49
▼ -5.26% CASI CASI Pharmaceuticals, Inc 1.62 21,480 1.62 1.78
▼ -8.17% SAVA Cassava Sciences, Inc 3.655 2,172,837 3.625 4.01
▲ 0.81% CSTL Castle Biosciences, Inc 23.59 137,359 23.46 23.81
▼ -2.53% CBIO Catalyst Biosciences, Inc 12.33 66,622 11.99 12.62
▼ -1.14% CPRX Catalyst Pharmaceuticals, Inc 21.185 507,500 21.185 21.52
▼ -3.33% VTAK Catheter Precision Inc. 2.61 14,017 2.60 2.63
▼ -4.25% YCBD cbdMD, Inc 1.015 412,250 0.9827 1.07
▲ 4.50% CELC Celcuity Inc 68.445 906,432 64.935 68.56
▼ -4.48% CLDX Celldex Therapeutics, Inc 26.66 414,907 26.55 27.54
▼ -7.72% CLRB Cellectar Biosciences, Inc 3.885 98,968 3.80 4.13
▼ -3.26% CLLS Cellectis S.A 3.56 41,351 3.51 3.70
▼ -2.77% CVM CEL-SCI Corporation 8.955 44,910 8.955 9.21
▼ -1.24% CELU Celularity Inc - Class A 1.995 36,657 1.95 2.03
▼ -0.42% CNC Centene Corporation 35.95 5,659,429 35.74 36.53
▲ 1.78% CNTA Centessa Pharmaceuticals plc - ADR 23.145 662,664 22.585 23.18
▼ -1.94% CUPR Central Utilities Production Coproration 0.9316 58,266 0.91 0.9394
▼ -0.83% CV Central Vermont Public Service Corporation 4.77 23,266 4.70 4.895
▼ -1.66% IPSC Century Therapeutics Inc 0.5556 374,396 0.5528 0.5641
▼ -1.12% CBLL Ceribell Inc. 13.23 259,734 13.02 13.84
▼ -0.50% CERO CERo Therapeutics Holdings Inc. 2.00 225,302 1.97 2.01
▲ 1.75% CERT Certara Inc 12.485 756,932 12.23 12.68
▼ -8.84% CERS Cerus Corporation 1.495 1,528,098 1.48 1.635
▼ -5.68% CRVO CervoMed Inc 6.81 88,668 6.81 6.88
▼ -3.48% CGON Cg Oncology Inc. 41.56 515,185 40.85 42.50
▼ -0.68% CSBR Champions Oncology, Inc 6.595 7,321 6.595 6.595
▼ -0.67% CRL Charles River Laboratories International, Inc 186.99 610,659 186.29 190.69
▼ -3.85% CHEK Check-Cap Ltd 1.50 31,998 1.50 1.50
▲ 0.25% CHE Chemed Corporation 442.105 60,892 438.81 444.91
▼ -8.55% CMMB Chemomab Therapeutics Ltd - ADR 3.10 156,108 3.085 3.415
▼ -9.15% SXTC China SXT Pharmaceuticals, Inc 1.29 69,690 1.28 1.36
▼ -7.42% CBUS Cibus Inc 1.435 246,697 1.435 1.51
▼ -4.56% CDTX Cidara Therapeutics, Inc 98.51 399,533 97.32 102.85
▲ 0.41% CI Cigna Corporation 308.75 519,330 303.67 311.03
▼ -6.23% CING Cingulate Inc 3.61 212,055 3.61 3.78
▼ -10.06% CTOR Citius Oncology Inc. 1.61 183,868 1.61 1.71
▼ -2.98% CTXR Citius Pharmaceuticals, Inc 1.63 549,690 1.60 1.76
▼ -3.88% CMND Clearmind Medicine Inc 0.99 66,817 0.99 0.99
▼ -3.00% CLPT ClearPoint Neuro Inc. 24.23 388,211 23.79 25.56
▼ -5.73% CLSD Clearside Biomedical, Inc 3.70 18,619 3.70 3.70
▼ -10.84% CLYM Climb Bio Inc. 2.015 744,545 2.005 2.25
▼ -6.68% CLOV Clover Health Investments Corp - Class A 3.005 8,130,512 2.95 3.21
▼ -4.33% CNSP CNS Pharmaceuticals Inc. 8.61 6,419 8.61 8.61
▼ -1.89% COCP Cocrystal Pharma, Inc 1.04 93,998 1.03 1.045
▼ -7.43% CDXS Codexis, Inc 2.555 464,018 2.525 2.78
▼ -6.52% CODX Co-Diagnostics, Inc 0.317 947,783 0.3149 0.3456
▼ -0.87% COEP Coeptis Therapeutics Holdings Inc 14.88 19,126 14.75 14.88
▼ -7.82% COGT Cogent Biosciences Inc. 14.62 2,427,314 14.24 15.67
▼ -8.76% CGTX Cognition Therapeutics Inc 1.615 1,456,171 1.595 1.76
▼ -4.02% CHRS Coherus BioSciences, Inc 1.67 625,328 1.645 1.715
▲ 0.06% COLL Collegium Pharmaceutical, Inc 35.38 131,506 35.195 35.915
▼ -3.80% CLGN CollPlant Biotechnologies Ltd 2.28 34,945 2.27 2.30
▲ 1.27% CYH Community Health Systems, Inc 3.19 1,289,142 3.12 3.215
▼ -3.54% CMPS COMPASS Pathways Plc Sponsored ADR 6.27 721,071 6.21 6.57
▼ -0.24% CMPX Compass Therapeutics Inc 4.09 5,731,088 3.885 4.11
▼ -5.68% CGEN Compugen Ltd 1.66 497,036 1.63 1.80
▲ 1.64% CON Concentra Group Holdings Parent Inc. 20.705 315,880 20.34 20.76
▼ -1.95% CDT Conduit Pharmaceuticals Inc 3.02 147,173 2.80 3.12
▲ 0.49% CNMD CONMED Corporation 48.605 188,117 48.27 49.12
▼ -5.92% CNTB Connect Biopharma Holdings Ltd - ADR 1.59 40,030 1.58 1.68
▼ -5.51% CNTX Context Therapeutics Inc 1.20 179,997 1.195 1.30
▼ -1.45% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 10.90 108,746 10.60 11.34
▼ -8.03% CRBP Corbus Pharmaceuticals Holdings, Inc 17.805 331,127 17.53 19.44
▼ -2.95% CORT Corcept Therapeutics Incorporated 73.165 399,007 72.87 76.185
▲ 0.36% COR CoreSite Realty Corporation 330.015 493,489 326.415 331.645
▼ -3.91% CRMD CorMedix, Inc 11.195 1,577,090 11.08 11.695
▼ -3.75% CRVS Corvus Pharmaceuticals, Inc 6.93 582,267 6.83 7.41
▼ -5.67% COSM Cosmos Holdings Inc 0.9905 586,196 0.9905 1.035
▲ 9.12% COYA Coya Therapeutics Inc 7.06 743,516 6.75 7.515
▲ 2.70% CELZ Creative Medical Technology Holdings Inc 3.81 77,685 3.77 3.93
▼ -5.62% CRNX Crinetics Pharmaceuticals, Inc 40.44 565,212 40.44 42.915
▼ -8.73% CRSP CRISPR Therapeutics AG 66.01 2,254,771 64.85 70.735
▼ -2.40% CRON Cronos Group Inc 2.44 731,295 2.44 2.51
▼ -2.51% CCRN Cross Country Healthcare, Inc 12.83 104,913 12.83 13.395
▼ -2.04% CUE Cue Biopharma, Inc 0.8082 17,703 0.8082 0.8082
▼ -4.01% CGEM Cullinan Management Inc 8.14 423,759 8.10 8.60
▼ -2.75% CPIX Cumberland Pharmaceuticals Inc 3.54 10,399 3.54 3.54
▲ 0.47% CVAC CureVac N.V. 5.395 143,474 5.37 5.40
▼ -1.90% CRIS Curis, Inc 1.55 16,252 1.55 1.56
▼ -2.18% CVRX CVRx Inc 9.85 59,465 9.72 10.075
▼ -1.48% CVS CVS Health Corporation 81.815 3,549,767 81.75 82.99
▼ -4.96% CYBN Cybin Inc 5.75 425,588 5.75 6.10
▼ -4.17% CYCN Cyclerion Therapeutics, Inc 2.07 49,584 2.06 2.15
▼ -2.52% CTKB Cytek BioSciences Inc 4.065 240,072 4.01 4.25
▼ -4.43% CYTK Cytokinetics, Incorporated 55.22 1,456,853 55.12 57.745
▲ 5.64% GDTC CytoMed Therapeutics Ltd 2.715 1,630,227 2.45 3.58
▼ -6.92% CTMX CytomX Therapeutics, Inc 3.365 2,688,271 3.255 3.62
▼ -3.28% CTSO Cytosorbents Corporation 0.801 40,554 0.801 0.8015
▼ -1.21% DHR Danaher Corporation 218.09 3,202,339 215.29 222.465
▼ -1.41% DARE Dare Bioscience, Inc 2.10 70,713 2.08 2.10
▲ 0.97% DRIO DarioHealth Corp 14.56 15,029 13.89 14.56
▲ 0.52% DVA DaVita Inc 129.08 283,095 128.00 130.145
▼ -3.53% DAWN Day One Biopharmaceuticals Inc 7.245 683,437 7.175 7.555
▼ -2.94% DBVT DBV Technologies S.A 15.50 94,492 15.37 15.90
▼ -2.02% DH Definitive Healthcare Corp - Class A 2.91 99,125 2.895 2.985
▼ -9.71% DCTH Delcath Systems Inc. 10.28 1,228,391 10.065 11.17
▼ -5.13% DNLI Denali Therapeutics Inc 16.09 896,607 16.05 17.265
▲ 0.89% XRAY DENTSPLY SIRONA Inc 13.085 1,133,850 12.95 13.175
▼ -0.24% DRMA Dermata Therapeutics Inc 4.14 25,228 4.12 4.145
▼ -3.11% DSGN Design Therapeutics Inc 5.455 61,846 5.24 5.64
▲ 1.06% DXCM DexCom, Inc 70.49 2,784,610 69.835 71.99
▲ 0.76% DMAC DiaMedica Therapeutics Inc 6.67 298,615 6.49 6.75
▼ -4.77% DNTH Dianthus Therapeutics Inc 33.36 245,750 33.175 34.815
▲ 1.29% IRON Disc Medicine Inc 87.28 632,487 86.56 89.015
▼ -14.77% DCGO DocGo Inc 1.27 4,091,862 1.26 1.465
▼ -2.13% DWTX Dogwood Therapeutics Inc. 5.51 16,321 5.51 5.51
▼ -2.43% DOCS Doximity Inc - Class A 66.26 682,690 65.83 68.22
▲ 0.78% RDY Dr. Reddy's Laboratories Limited 14.845 415,158 14.835 14.945
▲ 0.45% DYAI Dyadic International, Inc 1.115 37,565 1.115 1.115
▲ 0.10% DVAX Dynavax Technologies Corporation 10.13 657,374 10.04 10.21
▼ -2.72% DYN Dyne Therapeutics Inc. 16.295 990,555 16.09 16.78
▼ -3.80% EDAP EDAP TMS S.A 2.28 45,263 2.28 2.28
0.00% EDSA Edesa Biotech, Inc 2.71 35,377 2.71 2.71
▼ -5.19% EWTX Edgewise Therapeutics Inc 14.705 300,203 14.675 15.505
▼ -8.76% EDIT Editas Medicine, Inc 3.54 2,761,828 3.485 3.845
▲ 0.55% EW Edwards Lifesciences Corporation 76.44 3,137,694 76.30 78.27
▼ -8.96% EKSO Ekso Bionics Holdings, Inc 4.47 29,218 4.47 4.87
▼ -1.23% ELAN Elanco Animal Health Incorporated 21.355 2,475,996 21.185 21.61
▼ -3.62% ECOR electroCore, Inc 4.79 62,124 4.79 5.03
▼ -0.69% ELMD Electromed, Inc 24.61 12,780 24.57 25.00
▼ -3.44% ELDN Eledon Pharmaceuticals Inc 3.37 1,385,922 3.26 3.505
▼ -6.99% ELAB Elevai Labs Inc. 6.25 88,442 6.065 6.25
▼ -1.42% ELV Elevance Health Inc 344.78 2,149,336 338.11 348.50
▲ 3.48% ELTX Elicio Therapeutics Inc 9.80 152,045 9.675 9.99
▲ 1.41% LLY Eli Lilly and Company 810.85 1,850,761 794.55 815.55
▲ 0.17% ELUT Elutia Inc - Class A 0.8975 195,145 0.895 0.8999
▼ -0.91% EMBC Embecta Corp 14.17 116,535 14.14 14.55
▼ -0.85% EBS Emergent BioSolutions Inc 9.37 359,069 9.15 9.485
▼ -3.77% ENTA Enanta Pharmaceuticals, Inc 10.595 382,430 10.475 11.09
▲ 1.23% EHC Encompass Health Corporation 126.44 273,131 124.86 126.44
▼ -15.99% NDRA ENDRA Life Sciences Inc 5.15 48,825 5.115 5.76
▼ -8.13% ENGN enGene Holdings Inc 7.98 187,748 7.72 8.41
▲ 2.71% EHAB Enhabit Inc 8.73 258,178 8.45 8.81
▼ -4.06% ELVN Enliven Therapeutics Inc 20.33 174,707 20.125 21.35
▼ -4.11% ENLV Enlivex Therapeutics Ltd 1.05 238,171 1.05 1.08
▲ 1.27% ENOV Enovis Corp 32.66 414,876 32.34 33.20
▼ -7.54% ENSC Ensysce Biosciences Inc 2.145 68,030 2.145 2.265
▼ -3.77% ENTX Entera Bio Ltd 2.30 2,392 2.30 2.30
▲ 5.91% ENTO Entero Therapeutics Inc. 4.30 100,190 4.25 4.30
▼ -2.52% TRDA Entrada Therapeutics Inc 6.20 145,736 6.125 6.35
▼ -2.18% ENVB Enveric Biosciences Inc 0.6642 244,897 0.6551 0.6988
▼ -0.30% NVST Envista Holdings Corporation 20.02 1,125,304 19.905 20.31
▼ -8.64% COCH Envoy Medical Inc - Class A 0.785 465,343 0.779 0.8294
▼ -0.70% NVNO enVVeno Medical Corporation 0.7232 168,143 0.7232 0.7445
▼ -5.80% EQ Equillium, Inc 1.30 485,872 1.26 1.32
▼ -6.51% ERAS Erasca Inc 2.225 1,032,090 2.195 2.40
▼ -2.15% ESPR Esperion Therapeutics, Inc 2.73 2,908,146 2.655 2.79
▲ 0.61% ESTA Establishment Labs Holdings Inc 49.63 244,191 47.90 49.745
▲ 18.72% ESLA Estrella Immunopharma Inc 2.22 732,728 1.97 2.31
▼ -2.48% ERNA Eterna Therapeutics Inc 1.18 9,512 1.18 1.20
▼ -10.61% ETHZ ETHZilla Corp 14.625 1,263,528 14.55 15.65
▼ -1.08% ETON Eton Pharmaceuticals, Inc 18.35 124,242 18.07 18.68
▲ 0.46% EPRX Eupraxia Pharmaceuticals Inc 5.515 15,797 5.515 5.535
▼ -18.68% EVAX Evaxion Biotech A/S - ADR 5.31 557,576 5.31 6.22
▼ -2.53% EVOK Evoke Pharma, Inc 4.62 2,750 4.62 4.62
▼ -1.34% EVH Evolent Health, Inc 8.07 878,265 8.015 8.285
▼ -0.07% EOLS Evolus, Inc 6.785 391,269 6.72 6.85
▼ -2.24% EVO Evotec SE - ADR 3.92 8,686 3.90 3.94
▲ 0.22% EXAS Exact Sciences Corporation 63.55 1,360,987 63.21 64.32
▲ 0.34% XGN Exagen Inc 11.73 127,532 11.59 11.75
▲ 0.07% EXEL Exelixis, Inc 36.155 1,479,267 35.46 36.21
▲ 1.61% XCUR Exicure, Inc 4.725 6,345 4.725 4.80
▼ -11.24% EXOZ eXoZymes Inc. 11.17 3,366 11.17 11.19
▼ -3.85% EYPT EyePoint Pharmaceuticals, Inc 11.355 964,587 11.34 12.03
▼ -4.90% FATE Fate Therapeutics, Inc 1.455 1,188,538 1.45 1.55
▼ -9.67% FEMY Femasys Inc 0.5772 3,066,173 0.5724 0.6295
▼ -2.58% FENC Fennec Pharmaceuticals Inc 8.495 31,555 8.42 8.59
▼ -1.22% FBLG FibroBiologics Inc 0.4129 626,706 0.41 0.4224
▼ -1.21% FGEN FibroGen, Inc 11.015 9,390 11.015 11.04
▼ -8.40% FLGC Flora Growth Corp 15.755 20,765 15.64 16.69
▼ -2.70% FHTX Foghorn Therapeutics Inc. 3.96 118,021 3.87 4.10
▼ -1.25% FONR FONAR Corporation 15.385 18,203 15.385 15.60
▲ 0.45% FORA Forian Inc. 2.21 32,641 2.20 2.27
▼ -3.34% FBRX Forte Biosciences Inc. 11.29 34,084 11.095 11.46
▼ -1.40% FTRE Fortrea Holdings Inc 10.245 477,669 10.15 10.38
▼ -8.66% FBIO Fortress Biotech, Inc 2.53 526,871 2.53 2.72
▼ -3.36% GUTS Fractyl Health Inc. 1.295 716,899 1.27 1.35
▲ 0.59% FMS Fresenius Medical Care AG & Co. KGaA 27.28 104,204 26.98 27.39
▼ -5.05% FULC Fulcrum Therapeutics, Inc 9.21 143,300 8.92 9.67
▼ -2.17% FLGT Fulgent Genetics, Inc 23.45 114,193 23.315 24.15
▼ -4.76% GANX Gain Therapeutics Inc 2.00 781,960 1.90 2.05
▲ 0.51% GLPG Galapagos NV 31.59 219,963 31.50 32.44
▼ -7.17% GALT Galectin Therapeutics, Inc 4.92 235,017 4.91 5.19
▼ -5.04% GLTO Galecto Inc. 8.10 54,292 8.10 8.215
▼ -0.08% GEHC GE HealthCare Technologies Inc 76.04 1,594,999 75.70 77.14
▼ -13.20% GELS Gelteq Ltd. 1.085 68,663 1.085 1.22
▼ -2.87% WGS GeneDx Holdings Corp - Class A 118.275 241,558 115.67 122.28
▼ -6.70% GNLX Genelux Corp 6.27 196,489 6.215 6.535
▼ -4.37% GBIO Generation Bio Co. 6.13 26,010 6.13 6.19
▼ -0.30% GMAB Genmab A/S 30.04 987,254 29.69 30.23
▼ -9.61% GNPX Genprex, Inc 10.395 268,508 8.955 10.71
▼ -7.43% GOVX Geovax Labs Inc 0.5359 703,483 0.5266 0.5611
▼ -2.76% GERN Geron Corporation 1.235 4,150,265 1.22 1.275
▼ -1.21% GHRS GH Research PLC 12.605 120,099 12.53 12.81
▼ -1.94% GILD Gilead Sciences, Inc 121.67 2,952,104 121.54 124.445
▼ -4.61% DNA Ginkgo Bioworks Holdings Inc - Class A 12.525 1,176,466 12.10 12.995
▼ -0.75% GKOS Glaukos Corporation 75.31 941,942 74.51 76.445
▲ 0.57% GSK GlaxoSmithKline plc 44.19 2,094,205 44.015 44.48
▲ 0.11% GMED Globus Medical, Inc 62.80 768,868 62.62 63.94
▼ -2.11% GCTK GlucoTrack Inc 6.51 9,262 6.51 6.51
▼ -4.76% GDRX GoodRx Holdings Inc. Class A 3.705 2,523,676 3.70 3.88
0.00% GOSS Gossamer Bio, Inc 2.18 1,834,597 2.12 2.195
▼ -2.54% GRCE Grace Therapeutics Inc. 3.07 68,650 3.07 3.17
▼ -7.88% GRAL GRAIL Inc. 77.11 927,301 75.11 87.55
▼ -2.40% GLSI Greenwich LifeSciences Inc. 8.94 87,356 8.90 9.195
▼ -11.50% GRI GRI Bio Inc 2.00 297,385 1.97 2.21
▲ 1.34% GRFS Grifols, S.A 9.465 910,801 9.26 9.615
▼ -3.68% GTBP GT Biopharma Inc 0.6733 389,857 0.6733 0.6994
▼ -0.30% GH Guardant Health, Inc 67.305 1,084,370 66.95 69.32
▲ 1.55% GRDN Guardian Pharmacy Services Inc. 27.47 166,401 26.535 27.52
▼ -6.25% GYRE Gyre Therapeutics Inc 7.80 88,960 7.80 8.16
▲ 0.49% HAE Haemonetics Corporation 51.44 261,677 51.18 51.91
▲ 1.13% HLN Haleon plc - ADR 9.435 6,036,926 9.335 9.495
▼ -1.03% HALO Halozyme Therapeutics, Inc 66.19 465,331 65.84 67.235
▲ 0.19% HRMY Harmony Biosciences Holdings Inc. 26.21 285,734 26.085 26.49
▼ -5.65% HROW Harrow Health, Inc 38.515 399,716 38.33 40.80
▼ -2.51% HBIO Harvard Bioscience, Inc 0.3997 362,841 0.3951 0.4067
▲ 2.21% HCA HCA Healthcare, Inc 441.57 914,971 432.855 443.27
▲ 10.98% HCSG Healthcare Services Group, Inc 18.39 1,066,733 18.16 19.80
▼ -5.78% HCTI Healthcare Triangle Inc 2.61 432,496 2.58 2.71
▼ -1.89% HCAT Health Catalyst, Inc 3.12 154,584 3.105 3.21
▼ -0.69% HQY HealthEquity, Inc 95.34 638,766 94.45 96.47
▲ 0.56% HSTM HealthStream, Inc 26.83 85,147 26.67 27.225
▲ 3.79% HTFL Heartflow Inc 38.03 369,143 36.28 39.40
▼ -5.03% HSCS Heart Test Laboratories Inc 3.21 13,073 3.21 3.27
▼ -6.14% HSDT Helius Medical Technologies, Inc 6.27 852,339 6.22 6.945
▼ -0.33% HSIC Henry Schein, Inc 64.02 907,012 63.59 64.815
▼ -7.69% HRTX Heron Therapeutics, Inc 1.20 1,750,372 1.185 1.305
▼ -5.57% HITI High Tide Inc. 3.135 479,695 3.08 3.26
▼ -2.63% HNGE Hinge Health Inc. 48.43 607,999 47.63 49.46
▼ -0.06% HOLX Hologic, Inc 73.935 7,838,584 73.93 74.21
▼ -0.42% HKPD Hong Kong Pharma Digital Technology Holdings Ltd. 1.175 26,765 1.16 1.175
▼ -7.64% HOTH Hoth Therapeutics, Inc 1.33 663,918 1.28 1.42
▼ -5.20% HUMA Humacyte Inc 1.64 5,007,140 1.61 1.74
▼ -2.47% HUM Humana Inc 287.92 510,170 287.73 295.215
▼ -0.79% HCM Hutchison China MediTech Limited 15.08 9,910 15.04 15.27
▼ -4.30% HYPR Hyperfine Inc - Class A 1.225 890,158 1.215 1.30
▼ -6.76% HYPD Hyperion DeFi Inc. 7.03 283,869 6.99 7.29
▲ 15.77% IBIO iBio, Inc 1.285 21,878,433 1.04 1.55
▼ -5.56% ICCM Icecure Medical Ltd 0.787 487,355 0.7853 0.8307
▼ -1.40% ICLR ICON Public Limited Company 190.555 1,221,668 189.00 197.19
▲ 0.62% ICUI ICU Medical, Inc 121.75 98,250 121.025 123.67
▼ -1.06% IDYA IDEAYA Biosciences, Inc 28.89 638,761 28.52 29.41
▼ -0.71% IDXX IDEXX Laboratories, Inc 632.58 231,970 628.20 642.01
▼ -2.04% ILMN Illumina, Inc 96.94 980,704 95.96 99.51
▼ -8.77% IMAB I-MAB Sponsored ADR 4.68 752,412 4.62 5.03
▼ -4.27% IMTX Immatics N.V. 10.08 251,663 9.99 10.58
▼ -8.18% IMMX Immix Biopharma Inc 2.92 783,566 2.91 3.305
▼ -0.41% ICCC ImmuCell Corporation 6.105 2,856 6.03 6.105
▼ -8.63% IMRX Immuneering Corp Class A 5.345 1,182,567 5.23 5.76
▼ -2.82% IMUX Immunic, Inc 0.7988 1,381,590 0.7849 0.8175
▼ -3.89% IBRX ImmunityBio Inc 2.345 9,779,406 2.305 2.44
▼ -5.27% IMCR Immunocore Holdings plc - ADR 31.80 213,380 31.53 33.77
▼ -2.93% IMNM Immunome Inc. 16.25 1,095,556 16.06 17.29
▼ -2.08% IMVT Immunovant Inc 18.83 1,496,318 18.76 19.41
▼ -4.19% IMRN Immuron Limited 2.17 16,265 2.17 2.17
▼ -2.43% IMMP Immutep Limited 2.01 187,309 1.99 2.07
▼ -6.43% IMNN Imunon Inc 4.73 83,462 4.725 4.93
▼ -0.96% INAB IN8bio Inc 2.07 23,846 2.05 2.08
▼ -4.62% IXHL Incannex Healthcare Limited - ADR 0.3405 54,326,919 0.3401 0.4243
▲ 0.56% INCY Incyte Corporation 87.79 949,071 87.125 88.05
▼ -3.90% INDP Indaptus Therapeutics Inc 3.45 34,951 3.45 3.45
▼ -3.02% IGC India Globalization Capital, Inc 0.3783 1,269,095 0.3651 0.3897
▲ 1.16% INDV Indivior Plc 24.37 762,740 24.17 24.78
▼ -5.15% IFRX InflaRx N.V 1.29 606,839 1.25 1.37
▲ 0.52% INFU InfuSystem Holdings Inc 9.73 157,152 9.68 10.06
▼ -4.43% IKT Inhibikase Therapeutics Inc 1.51 54,156 1.49 1.595
▼ -11.99% INBX Inhibrx Inc 33.02 104,664 33.02 37.475
▼ -4.63% INM InMed Pharmaceuticals Inc. 2.06 41,887 2.06 2.09
▼ -3.06% INMD InMode Ltd 15.52 272,079 15.50 16.06
▼ -7.14% INMB INmune Bio Inc 1.755 345,648 1.75 1.885
▼ -2.93% INNV InnovAge Holding Corp 4.97 54,224 4.945 5.20
▼ -2.17% LUCY Innovative Eyewear Inc 1.80 78,160 1.80 1.85
▲ 4.45% INVA Innoviva, Inc 18.175 1,166,048 17.24 18.79
▲ 3.30% INGN Inogen, Inc 8.77 204,889 8.71 9.115
▼ -1.48% NOTV Inotiv Inc 1.33 200,351 1.29 1.355
▼ -3.43% INO Inovio Pharmaceuticals, Inc 2.25 1,029,812 2.235 2.305
▼ -9.95% IMDX Insight Molecular Diagnostics Inc. 5.97 114,249 5.88 6.13
▼ -3.31% INSM Insmed Incorporated 159.84 1,136,108 159.83 166.12
▼ -9.73% IINN Inspira Technologies Oxy B.H.N. Ltd 1.02 562,908 1.02 1.10
▼ -1.70% NSPR InspireMD, Inc 2.31 13,066 2.31 2.31
▼ -0.48% INSP Inspire Medical Systems, Inc 82.39 328,586 82.27 84.23
▼ -3.68% TIL Instil Bio Inc 18.30 49,809 18.29 19.13
▲ 0.64% PODD Insulet Corporation 331.065 251,960 328.92 335.16
▲ 1.59% ITGR Integer Holdings Corporation 109.655 538,902 108.605 111.93
▼ -1.29% IART Integra LifeSciences Holdings Corporation 15.675 584,275 15.485 16.29
▼ -10.34% NTLA Intellia Therapeutics, Inc 24.18 4,407,337 24.14 26.72
▼ -8.49% INBS Intelligent Bio Solutions Inc 0.97 132,240 0.97 0.97
▼ -8.01% INTS Intensity Therapeutics Inc 0.2354 3,916,538 0.228 0.2477
▲ 14.58% ISRG Intuitive Surgical, Inc 530.21 6,333,512 522.11 549.85
▼ -0.19% IVA Inventiva SA ADR 5.18 70,412 5.05 5.18
▼ -6.13% IVVD Invivyd Inc 1.915 3,698,105 1.88 2.19
▲ 8.67% IVF INVO Fertility Inc. 0.5868 11,197,309 0.4998 0.726
▲ 8.82% IOBT IO Biotech Inc 1.11 6,751,766 0.9399 1.22
▼ -0.64% IONS Ionis Pharmaceuticals, Inc 71.18 721,375 70.71 71.85
▼ -5.95% IOVA Iovance Biotherapeutics, Inc 2.135 10,991,924 2.105 2.24
▼ -0.87% IQV IQVIA Holdings Inc 216.76 1,022,458 216.275 221.25
▲ 2.46% IRMD IRadimed Corporation 77.35 37,223 75.78 77.46
▼ -1.24% IRTC iRhythm Technologies, Inc 175.97 246,182 174.29 180.69
▼ -1.85% IRIX IRIDEX Corporation 1.06 4,228 1.06 1.06
▼ -2.88% IRWD Ironwood Pharmaceuticals, Inc 1.515 571,198 1.505 1.585
▼ -9.51% ISPC iSpecimen Inc 0.7456 291,497 0.7435 0.7718
▼ -4.95% ITRM Iterum Therapeutics plc 0.6976 467,899 0.6943 0.7289
▼ -5.88% JBIO Jade Biosciences Inc 9.44 81,124 9.44 10.15
▲ 1.01% JAGX Jaguar Health, Inc 2.01 41,230 1.99 2.025
▼ -3.50% JANX Janux Therapeutics Inc 25.89 631,476 25.365 26.70
▼ -7.48% JSPR Jasper Therapeutics Inc 2.35 192,395 2.35 2.48
▼ -0.13% JAZZ Jazz Pharmaceuticals plc 137.325 367,192 136.455 139.435
▲ 1.35% ZJYL Jin Medical International Ltd 0.3517 45,950 0.3432 0.3517
▲ 0.46% JNJ Johnson & Johnson 192.755 3,335,972 191.83 193.40
▼ -1.84% DERM Journey Medical Corp 7.215 65,250 7.215 7.54
▼ -6.17% JUNS Jupiter Neurosciences Inc 1.52 124,230 1.495 1.65
▼ -10.09% KAPA Kairos Pharma Ltd. 1.025 515,693 1.025 1.14
▼ -7.91% KALA Kala Pharmaceuticals, Inc 0.8565 344,145 0.8428 0.915
▼ -6.98% KLRS Kalaris Therapeutics Inc. 4.40 70,688 4.30 4.55
▼ -3.41% KALV KalVista Pharmaceuticals, Inc 11.04 443,055 10.925 11.49
▼ -2.45% KMDA Kamada Ltd 6.76 56,530 6.76 6.90
▼ -6.22% KPTI Karyopharm Therapeutics Inc 6.03 298,597 5.74 6.74
▼ -2.99% KZIA Kazia Therapeutics Limited 6.82 14,380 6.81 6.82
▼ -0.52% KROS Keros Therapeutics Inc. 15.33 508,721 15.06 15.59
▼ -0.04% KMTS Kestra Medical Technologies Ltd. 26.39 188,373 25.59 26.94
▼ -0.72% KZR Kezar Life Sciences, Inc 6.185 98,166 5.98 6.185
▼ -6.95% NAKA Kindly MD Inc. 0.6997 13,569,524 0.6862 0.7448
▲ 0.23% KNSA Kiniksa Pharmaceuticals, Ltd 38.94 252,371 38.50 39.75
▼ -6.28% KPRX Kiora Pharmaceuticals Inc 2.315 58,938 2.315 2.44
▼ -7.58% KLTO Klotho Neurosciences Inc. 0.5185 948,961 0.5101 0.5398
▼ -1.84% KOD Kodiak Sciences Inc 18.65 613,999 17.735 18.95
▲ 0.37% PHG Koninklijke Philips N.V 28.495 333,918 28.495 28.925
▼ -1.18% KRRO Korro Bio Inc. 40.95 113,395 39.24 41.12
▼ -2.93% KRYS Krystal Biotech, Inc 185.19 163,014 183.835 190.13
▼ -3.86% KURA Kura Oncology, Inc 9.21 880,379 9.17 9.63
▼ -4.41% KYMR Kymera Therapeutics Inc. 55.75 347,018 55.27 58.765
▼ -9.87% KYTX Kyverna Therapeutics Inc. 6.435 405,006 6.43 7.015
▼ -0.42% LH Laboratory Corporation of America Holdings 282.95 224,587 282.34 285.89
▼ -3.40% LTRN Lantern Pharma Inc. 3.84 111,290 3.80 4.10
▼ -0.95% LNTH Lantheus Holdings, Inc 57.15 432,809 56.93 57.935
▼ -8.16% LRMR Larimar Therapeutics Inc. 3.94 1,662,344 3.88 4.295
▲ 5.44% LVTX LAVA Therapeutics NV 1.55 2,250,913 1.465 1.60
▼ -10.05% LPTX Leap Therapeutics, Inc 0.4368 725,707 0.434 0.4775
▼ -2.91% LEGN Legend Biotech Corporation Sponsored ADR 31.905 730,204 31.785 32.925
▲ 0.41% LMAT LeMaitre Vascular, Inc 90.115 43,258 90.005 91.13
▼ -0.82% LNSR LENSAR Inc 12.16 55,097 12.13 12.295
▼ -7.63% LENZ LENZ Therapeutics Inc. 31.00 1,150,805 30.66 34.15
▼ -2.03% LEXX Lexaria Bioscience Corp 0.8886 127,030 0.8886 0.9125
▼ -6.09% LXEO Lexeo Therapeutics Inc. 9.015 789,966 8.91 9.72
▼ -3.82% LXRX Lexicon Pharmaceuticals, Inc 1.385 1,771,881 1.365 1.455
▼ -0.15% LFCR Lifecore Biomedical Inc 6.75 69,014 6.75 6.90
▼ -1.86% LFMD LifeMD Inc 6.055 606,150 5.975 6.12
▼ -1.54% LFST LifeStance Health Group Inc 5.12 647,425 5.075 5.20
▼ -1.67% LGND Ligand Pharmaceuticals Incorporated 183.54 89,599 181.48 187.505
▼ -3.36% LIMN Liminatus Pharma Inc. 1.15 222,212 1.135 1.215
▼ -2.12% LCTX Lineage Cell Therapeutics, Inc 1.615 2,696,143 1.535 1.655
▼ -6.34% LQDA Liquidia Technologies, Inc 22.095 1,579,660 22.095 23.735
▼ -0.21% LSTA Lisata Therapeutics Inc 2.395 12,265 2.395 2.415
▼ -0.45% LIVN LivaNova PLC 54.465 177,196 54.36 55.26
▼ -5.52% LIXT Lixte Biotechnology Holdings Inc. 4.28 66,003 4.22 4.40
▼ -4.30% LGVN Longeveron LLC - Class A 0.8029 359,566 0.8029 0.8371
▼ -0.83% LUCD Lucid Diagnostics Inc 1.20 338,724 1.19 1.225
▼ -10.48% LMNX Luminex Corporation 16.14 7,571 16.00 17.275
▼ -5.17% LYEL Lyell Immunopharma Inc 16.425 12,383 16.42 16.535
▼ -7.22% LYRA Lyra Therapeutics Inc. 6.30 10,012 6.30 6.63
▼ -4.46% MGNX MacroGenics, Inc 1.93 1,325,130 1.87 2.145
▼ -3.08% MDGL Madrigal Pharmaceuticals, Inc 416.74 155,940 414.20 427.58
0.00% MAIA MAIA Biotechnology Inc 1.36 343,176 1.345 1.37
▼ -2.26% MYNZ Mainz Biomed B.V. 1.515 84,685 1.495 1.555
▼ -11.31% MGRX Mangoceuticals Inc 2.43 114,412 2.43 2.51
▲ 0.73% MNKD MannKind Corporation 5.55 3,207,274 5.485 5.62
0.00% MRVI Maravai Lifesciences Holdings Inc. Class A 3.37 543,606 3.32 3.41
▼ -6.73% MRKR Marker Therapeutics, Inc 0.97 124,610 0.97 0.97
▼ -1.04% MASI Masimo Corporation 146.78 313,151 146.38 150.655
▼ -7.27% MTNB Matinas BioPharma Holdings, Inc 1.53 17,021 1.53 1.59
▼ -4.39% MXCT MaxCyte Inc 1.635 359,120 1.625 1.69
▼ -0.07% MAZE Maze Therapeutics Inc. 29.50 117,828 29.19 30.08
▼ -4.11% MBX MBX Biosciences Inc. 14.68 398,920 14.68 15.26
▲ 0.75% MCK McKesson Corporation 793.19 191,825 781.72 794.50
▼ -1.23% MDXH MDxHealth SA - ADR 4.00 67,605 3.95 4.015
0.00% MNOV MediciNova, Inc 1.22 15,075 1.22 1.22
▲ 1.05% MDCX Medicus Pharma Ltd 2.405 90,265 2.39 2.47
▼ -0.88% MDWD MediWound Ltd 18.48 28,716 18.25 18.49
▲ 1.01% MD MEDNAX, Inc 17.07 244,975 16.86 17.175
▼ -1.52% MEDP Medpace Holdings, Inc 537.36 433,011 528.48 549.12
▲ 0.32% MDT Medtronic plc 96.14 4,040,617 95.56 97.22
▼ -9.86% MHUA Meihua International Medical Technologies Co Ltd 0.2432 502,798 0.2351 0.2701
▼ -6.91% MGTX MeiraGTx Holdings plc 8.62 320,211 8.49 9.295
▲ 0.50% MRK Merck & Co., Inc 88.055 6,436,170 87.04 88.785
▼ -4.93% MREO Mereo BioPharma Group plc 2.025 1,558,358 2.025 2.14
▲ 0.64% MMSI Merit Medical Systems, Inc 84.69 187,773 84.28 85.36
▼ -11.74% MRSN Mersana Therapeutics, Inc 8.87 74,285 8.845 9.63
▼ -0.12% MRUS Merus N.V 94.485 1,456,084 94.39 94.73
▼ -6.91% MESO Mesoblast Limited 17.10 156,361 16.89 17.45
▼ -8.73% MGX Metagenomi Inc. 2.875 584,203 2.84 3.15
▼ -0.48% MTSR Metasource Group, Inc. 52.725 461,054 52.70 52.905
▼ -4.84% MTVA MetaVia Inc. 0.9516 25,593 0.9516 0.9874
▼ -0.38% MTD Mettler-Toledo International Inc 1,380.36 103,863 1,375.70 1,400.12
▼ -6.93% MBOT Microbot Medical Inc 2.485 3,629,319 2.435 2.595
▼ -5.42% MIST Milestone Pharmaceuticals Inc 1.92 1,719,014 1.88 2.03
▲ 1.11% MLSS Milestone Scientific Inc 0.455 16,904 0.455 0.455
▼ -1.19% MDXG Mimedx Group Inc 6.66 301,253 6.645 6.80
▼ -4.19% MNMD Mind Medicine Inc (Sub Voting) 12.11 841,919 11.905 12.57
▼ -3.23% MLYS Mineralys Therapeutics Inc 41.97 746,965 40.68 43.305
▼ -20.98% NERV Minerva Neurosciences, Inc 5.065 3,361,675 4.41 5.56
▼ -2.52% INKT MiNK Therapeutics Inc 14.495 7,403 14.495 14.91
▼ -1.72% MIRA Mira Pharmaceuticals Inc 1.425 744,853 1.40 1.47
▲ 0.07% MIRM Mirum Pharmaceuticals, Inc 69.03 294,190 68.70 70.295
▼ -7.21% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 2.96 29,908 2.96 3.27
▼ -4.04% MRNA Moderna, Inc 26.38 4,307,528 26.265 27.35
▼ -2.35% MODD Modular Medical Inc 0.5825 69,518 0.58 0.5902
▼ -7.67% MBRX Moleculin Biotech, Inc 0.4441 1,653,329 0.442 0.4762
▲ 0.09% MOH Molina Healthcare, Inc 196.97 1,280,040 193.01 197.47
▼ -0.94% MNPR Monopar Therapeutics Inc 76.92 66,248 73.74 77.84
▼ -3.70% GLUE Monte Rosa Therapeutics Inc 9.235 572,964 8.945 9.79
▲ 1.97% MLEC Moolec Science SA 0.6537 65,903 0.6537 0.665
▲ 0.44% MLTX MoonLake Immunotherapeutics - Class A 9.20 1,922,711 8.925 9.36
▼ -6.86% MOVE Movano Inc 6.65 25,719 6.57 6.845
▼ -4.63% MSPR MSP Recovery Inc - Class A 0.70 285,724 0.70 0.704
0.00% MURA Mural Oncology plc 2.09 138,833 2.085 2.095
▼ -5.16% MBIO Mustang Bio, Inc 1.47 125,382 1.47 1.54
▼ -4.02% MYO Myomo, Inc 1.075 1,528,949 1.045 1.15
▼ -2.42% MYGN Myriad Genetics, Inc 7.865 421,773 7.835 8.23
▼ -4.84% NBTX Nanobiotix - ADR 21.525 121,910 21.485 23.605
▼ -4.58% NAOV NanoVibronix, Inc 5.62 54,077 5.62 5.76
▼ -5.41% NNVC NanoViricides, Inc 1.40 408,072 1.40 1.475
▼ -3.55% NNOX NANO-X IMAGING LTD 3.935 1,001,963 3.865 4.10
▲ 0.07% NTRA Natera, Inc 187.01 882,271 183.93 187.34
▲ 1.71% NHC National HealthCare Corporation 123.405 46,926 121.70 123.465
▼ -2.27% NRC National Research Corporation 11.815 30,318 11.80 12.21
▼ -11.27% NAUT Nautilus Biotechnology Inc 1.26 682,855 1.26 1.36
▲ 2.39% NKTR Nektar Therapeutics 60.80 462,907 58.16 61.49
▲ 2.63% NEOG Neogen Corporation 6.055 2,514,379 5.835 6.065
▼ -2.35% NEO NeoGenomics, Inc 10.185 1,848,178 10.145 10.51
▼ -4.44% NTHI NeOnc Technologies Holdings Inc. 9.05 23,946 8.97 9.225
▼ -1.44% NEPH Nephros, Inc 4.78 46,487 4.55 4.78
▼ -5.56% NMRA Neumora Therapeutics Inc. 1.70 316,776 1.675 1.77
▼ -11.96% NEUP Neuphoria Therapeutics Inc. 4.27 435,550 4.225 4.74
▼ -3.51% NRXS Neuraxis Inc 3.57 102,948 3.57 3.90
▼ -0.67% NBIX Neurocrine Biosciences, Inc 141.70 260,404 141.645 144.17
▼ -4.05% NGNE Neurogene Inc 30.29 47,947 30.105 31.34
▲ 1.74% STIM Neuronetics, Inc 2.93 461,837 2.81 2.94
▼ -4.21% NMTC NeuroOne Medical Technologies Corp 0.7847 192,909 0.7847 0.8245
▲ 0.74% NPCE NeuroPace Inc 10.87 77,579 10.85 11.065
▼ -6.02% NRSN NeuroSense Therapeutics Ltd 1.17 137,711 1.17 1.25
▼ -4.93% NAMS NewAmsterdam Pharma Company NV 34.68 617,443 34.35 36.37
▼ -3.31% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 1.17 435,210 1.12 1.27
▼ -9.74% NXL Nexalin Technology Inc 1.39 386,953 1.385 1.465
▼ -6.47% NXGL Nexgel Inc 2.60 53,360 2.60 2.69
▼ -14.16% NXTC NextCure, Inc 10.12 90,177 8.675 11.25
▼ -2.93% NAGE Niagen Bioscience Inc. 7.29 744,861 7.18 7.455
▼ -7.32% NKTX Nkarta Inc. 2.215 1,049,487 2.175 2.36
▼ -3.55% NLSP NLS Pharmaceutics Ltd 1.63 53,033 1.565 1.65
▼ -4.31% NBY NovaBay Pharmaceuticals, Inc 1.11 127,366 1.08 1.135
▲ 0.10% NVS Novartis AG 131.47 700,141 131.10 132.305
▼ -3.20% NVAX Novavax, Inc 8.315 2,905,395 8.19 8.55
▼ -2.12% NVCR NovoCure Limited 13.83 499,605 13.82 14.45
▼ -3.09% NVO Novo Nordisk A/S 53.085 9,817,413 52.935 53.75
▼ -2.49% NRXP NRX Pharmaceuticals Inc 3.13 262,808 3.06 3.17
▼ -8.79% NCNA NuCana plc 3.84 238,443 3.81 4.09
▲ 2.69% NRIX Nurix Therapeutics Inc. 10.70 3,567,688 10.38 11.63
▼ -1.58% NUTX Nutex Health Inc 112.69 81,082 108.90 114.47
▼ -0.76% NTRB Nutriband Inc 7.22 3,223 7.22 7.22
▼ -4.61% NUVL Nuvalent Inc - Class A 92.70 377,900 91.42 97.80
▼ -4.63% NUVB Nuvation Bio Inc - Class A 4.015 7,603,750 3.93 4.31
▼ -5.48% NVCT Nuvectis Pharma Inc 5.69 223,489 5.65 6.29
▼ -2.19% NUWE Nuwellis Inc 3.13 31,741 3.10 3.17
▲ 0.17% NYXH Nyxoah SA 5.74 7,863 5.74 5.74
▼ -4.78% OCGN Ocugen, Inc 1.495 3,400,209 1.47 1.55
▼ -3.57% OCUL Ocular Therapeutix, Inc 11.35 1,077,653 11.29 11.84
▼ -1.40% OCS Oculis Holding AG 21.515 22,050 21.515 21.515
▼ -8.19% OKYO OKYO Pharma Limited - ADR 2.13 135,781 2.12 2.245
▼ -0.48% OLMA Olema Pharmaceuticals Inc. 8.24 611,508 7.835 8.27
▼ -1.51% OMDA Omada Health Inc. 24.74 73,465 24.52 25.41
▼ -3.81% OMER Omeros Corporation 7.57 1,494,156 7.43 8.02
▼ -2.41% OABI OmniAb Inc 1.62 235,173 1.59 1.66
▼ -2.23% OMCL Omnicell, Inc 30.29 138,806 30.09 31.13
▲ 3.76% TOI Oncology Institute Inc (The) 4.42 2,434,487 4.20 4.45
▲ 3.60% ONCY Oncolytics Biotech Inc 1.15 829,623 1.13 1.175
▼ -6.03% ONCO Onconetix Inc 3.43 11,936 3.43 3.59
▼ -15.86% ONMD OneMedNet Corp. - Class A 2.095 734,457 2.095 2.405
▼ -5.83% OKUR OnKure Therapeutics Inc. 2.825 59,606 2.82 2.90
▲ 0.34% OPK OPKO Health, Inc 1.485 1,403,554 1.465 1.495
▼ -6.30% OPRX OptimizeRx Corporation 18.59 134,307 18.43 20.04
▼ -0.09% OPCH Option Care Health Inc 28.185 575,956 27.975 28.375
▼ -4.48% IRD Opus Genetics Inc. 1.92 291,910 1.90 2.02
▼ -5.84% OGEN Oragenics, Inc 1.29 68,191 1.28 1.36
▼ -3.63% ORMP Oramed Pharmaceuticals Inc 2.255 45,118 2.22 2.305
▼ -2.53% OSUR OraSure Technologies, Inc 2.895 412,020 2.89 2.99
▼ -7.97% OBIO Orchestra BioMed Holdings Inc 3.58 180,955 3.555 3.845
▼ -1.74% OGI OrganiGram Holdings Inc 1.69 399,430 1.68 1.72
▼ -0.49% ORGO Organogenesis Holdings Inc 4.05 252,086 4.035 4.145
▼ -1.05% OGN Organon & Co. 8.925 3,105,089 8.92 9.155
▼ -6.23% ORIC ORIC Pharmaceuticals Inc 11.815 694,717 11.715 12.55
▲ 2.54% OFIX Orthofix Medical Inc 16.12 157,997 15.87 16.14
▼ -0.47% KIDS OrthoPediatrics Corp 17.82 169,763 17.69 18.10
▼ -4.79% ORKA Oruka Therapeutics Inc. 26.05 371,198 25.12 27.575
▼ -7.51% OSCR Oscar Health Inc - Class A 20.135 9,951,997 19.77 21.685
▼ -1.34% OSRH OSR Holdings Inc. 0.6116 2,835,768 0.597 0.68
▼ -0.56% OSTX OS Therapies Inc 1.79 641,643 1.77 1.94
▼ -6.74% OTLK Outlook Therapeutics, Inc 1.315 1,153,564 1.305 1.42
▼ -1.38% OM Outset Medical Inc. 15.06 212,176 14.935 15.575
▼ -3.75% OVID Ovid Therapeutics Inc 1.54 1,032,328 1.51 1.60
▲ 3.95% OMI Owens & Minor, Inc 5.26 1,103,487 5.02 5.32
▼ -7.36% OWLT Owlet Inc - Class A 7.995 729,650 7.58 8.225
▼ -7.89% PACB Pacific Biosciences of California, Inc 1.75 7,520,743 1.715 1.89
▼ -2.50% PCRX Pacira BioSciences, Inc 21.47 211,584 21.44 22.06
▼ -1.44% PACS PACS Group Inc. 12.32 263,873 12.13 12.665
▼ -4.69% PRFX PainReform Ltd. 1.22 70,318 1.20 1.29
▼ -8.76% PALI Palisade Bio Inc 1.615 4,427,903 1.565 1.70
▼ -1.16% PVLA Palvella Therapeutics Inc. 74.78 135,326 73.375 76.975
▼ -5.05% KTTA Pasithea Therapeutics Corp 0.7235 85,597 0.7051 0.7522
▼ -3.31% PASG Passage Bio Inc. 8.46 5,602 8.31 8.46
▼ -10.08% PAVM PAVmed Inc 0.4317 720,592 0.4204 0.4769
▼ -4.29% PDSB PDS Biotechnology Corporation 0.9283 330,533 0.9283 0.9631
▲ 6.32% PTHS Pelthos Therapeutics Inc. 32.96 3,159 30.31 32.96
▲ 1.08% PEN Penumbra, Inc 251.69 173,354 249.24 254.475
▼ -6.25% PEPG PepGen Inc 4.575 325,152 4.40 4.835
▼ -1.41% PRGO Perrigo Company plc 21.62 775,639 21.62 22.02
▼ -8.73% PSNL Personalis, Inc 8.735 1,078,735 8.56 9.71
▼ -5.14% CATX Perspective Therapeutics Inc 2.95 1,251,971 2.885 3.18
▲ 7.92% PETS PetMed Express, Inc 2.86 375,972 2.56 2.865
▼ -0.72% PFE Pfizer Inc 24.67 33,771,379 24.65 24.93
▼ -0.86% PMCB PharmaCyte Biotech Inc 0.97 13,315 0.9699 0.97
▼ -2.87% PHAR Pharming Group N.V. - ADR 13.18 4,071 13.18 13.18
▼ -3.79% PHVS Pharvaris NV 23.08 113,296 22.77 24.22
▼ -4.86% PHAT Phathom Pharmaceuticals Inc. 13.32 499,127 13.16 14.13
▲ 2.65% PTHL Pheton Holdings Ltd. 0.647 6,464 0.647 0.647
▼ -3.69% PAHC Phibro Animal Health Corporation 39.92 201,383 38.98 41.63
▼ -2.35% PHIO Phio Pharmaceuticals Corp 2.08 22,218 2.08 2.11
▲ 1.13% PHR Phreesia, Inc 23.37 301,070 23.075 23.54
▼ -4.55% PLRX Pliant Therapeutics Inc. 1.785 1,081,769 1.72 1.905
▼ -4.40% PLUR Pluri Inc 3.91 4,617 3.91 3.99
▼ -5.24% PSTV Plus Therapeutics, Inc 0.5875 11,603,735 0.5723 0.6234
▲ 0.33% PMVP PMV Pharmaceuticals Inc. 1.535 590,175 1.48 1.54
▼ -3.42% PYPD PolyPid Ltd. 3.11 17,148 3.11 3.11
▼ -5.70% PLRZ Polyrizon Ltd. 1.075 134,591 1.075 1.115
▼ -4.47% PRAX Praxis Precision Medicines Inc. 181.535 404,925 178.81 192.015
▼ -5.02% PGEN Precigen Inc 3.875 3,287,472 3.865 4.18
▼ -0.64% DTIL Precision BioSciences, Inc 6.945 76,818 6.795 7.095
▼ -2.07% POAI Predictive Oncology Inc 9.225 18,235 9.20 9.375
▼ -3.35% PRLD Prelude Therapeutics Inc. 1.585 330,905 1.47 1.585
▼ -0.07% PINC Premier, Inc 28.00 948,950 27.99 28.05
▼ -2.84% PRE Prenetics Global Limited - Class A 16.07 86,414 15.67 16.265
▲ 0.99% PBH Prestige Consumer Healthcare Inc 63.11 218,478 62.26 63.39
▼ -11.00% PRME Prime Medicine Inc 4.975 4,396,571 4.925 5.575
▼ -0.54% PRVA Privia Health Group Inc 25.87 203,102 25.68 26.125
▲ 1.04% PRCT Procept BioRobotics Corp 34.97 1,075,142 34.73 36.68
▼ -5.57% PCSA Processa Pharmaceuticals Inc. 0.2832 5,039,298 0.2729 0.29
▲ 0.88% PDEX Pro-Dex, Inc 26.31 40,311 25.97 26.385
▼ -7.68% PROF Profound Medical Corp 5.41 45,880 5.40 5.745
▼ -10.52% PFSA Profusa Inc. 0.2729 3,516,392 0.2698 0.2955
▼ -1.85% PGNY Progyny Inc. 19.05 527,245 18.86 19.62
▼ -5.45% PROK ProKidney Corp - Class A 3.12 1,126,100 3.085 3.27
▼ -3.39% PMN ProMIS Neurosciences Inc. 0.4251 276,514 0.4251 0.4579
▼ -13.21% PPCB Propanc Biopharma Inc 1.38 205,348 1.38 1.58
▼ -22.90% PRPH ProPhase Labs, Inc 0.3939 4,947,152 0.3816 0.423
▼ -7.12% PRQR ProQR Therapeutics N.V 2.74 368,837 2.73 2.90
▼ -5.77% PTIX Protagenic Therapeutics Inc 2.94 45,398 2.94 3.05
▼ -1.38% PTGX Protagonist Therapeutics, Inc 73.965 489,383 73.24 75.165
▲ 2.80% PLX Protalix BioTherapeutics, Inc 2.20 315,900 2.12 2.21
▼ -3.72% PRTA Prothena Corporation plc 9.835 245,472 9.73 10.25
▼ -6.53% PBM Psyence Biomedical Ltd. 3.22 92,800 3.22 3.28
▼ -1.15% PTCT PTC Therapeutics, Inc 66.40 318,306 66.09 67.57
▼ -6.72% PULM Pulmatrix, Inc 4.61 837 4.61 4.76
▼ -1.24% LUNG Pulmonx Corp. 1.59 167,958 1.565 1.66
▼ -5.34% PLSE Pulse Biosciences, Inc 17.115 69,707 17.09 18.025
▼ -0.10% PBYI Puma Biotechnology, Inc 5.165 252,959 5.10 5.26
▼ -3.73% PRTC PureTech Health PLC Sponsored ADR 17.675 2,093 17.675 17.675
▼ -6.15% PYXS Pyxis Oncology Inc 3.36 518,855 3.25 3.50
▼ -12.46% QTTB Q32 Bio Inc. 2.60 152,977 2.575 2.785
▲ 0.11% QGEN QIAGEN N.V 48.605 366,992 48.34 48.89
▼ -12.83% QLGN Qualigen Therapeutics Inc. 3.33 190,116 3.33 3.93
▼ -5.61% QTRX Quanterix Corporation 5.72 233,041 5.70 6.075
▼ -9.13% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 13.33 51,866 13.20 14.05
▼ -12.39% QSI Quantum-Si Incorporated - Class A 2.05 14,840,155 2.01 2.34
▼ -1.71% DGX Quest Diagnostics Incorporated 181.49 889,067 180.89 186.20
▼ -1.51% QDEL Quidel Corporation 29.38 680,652 29.215 30.35
▼ -2.20% QNCX Quince Therapeutics Inc 1.78 230,578 1.755 1.80
▼ -3.18% QIPT Quipt Home Medical Corp New 2.585 677,347 2.55 2.71
▼ -12.55% QNRX Quoin Pharmaceuticals Ltd - ADR 14.14 64,448 13.60 15.23
▼ -4.29% RADX Radiopharm Theranostics Ltd 5.80 10,423 5.80 5.80
▼ -0.89% RDNT RadNet, Inc 79.45 307,732 78.56 80.29
▼ -10.53% RANI Rani Therapeutics Holdings Inc Class A 2.55 59,482,862 2.30 3.85
▼ -3.58% RPID Rapid Micro Biosystems Inc - Class A 2.825 37,283 2.80 2.92
▼ -5.69% RAPP Rapport Therapeutics Inc. 25.255 157,102 25.255 26.39
▼ -11.09% RAPT RAPT Therapeutics Inc. 29.81 2,192,079 29.00 33.495
▼ -7.45% RXRX Recursion Pharmaceuticals Inc - Class A 5.655 37,870,374 5.59 6.30
▼ -3.06% RDHL RedHill Biopharma Ltd 1.745 303,932 1.74 1.90
▼ -5.08% RGC Regencell Bioscience Holdings Ltd 15.215 155,232 15.18 16.23
▲ 0.58% REGN Regeneron Pharmaceuticals, Inc 582.725 371,974 578.09 588.36
▼ -5.27% RGNX REGENXBIO Inc 12.40 350,183 12.31 12.96
▼ -3.91% RNTX Rein Therapeutics Inc. 1.23 20,316 1.23 1.23
▼ -7.95% RLAY Relay Therapeutics Inc. 6.48 1,212,891 6.45 6.94
▼ -9.82% RLMD Relmada Therapeutics Inc 2.02 91,373 1.98 2.21
▼ -3.36% RNXT RenovoRx Inc 1.15 213,628 1.13 1.185
▲ 1.06% RPTX Repare Therapeutics Inc. 1.90 197,879 1.89 1.925
▲ 0.07% RGEN Repligen Corporation 156.86 714,234 155.99 159.38
▼ -1.60% REPL Replimune Group, Inc 7.97 2,411,218 7.71 8.34
▲ 0.60% KRMD REPRO-MED Systems Inc. 4.215 30,120 4.18 4.27
▼ -0.26% RMD ResMed Inc 267.52 401,643 266.21 270.35
▼ -8.18% RVP Retractable Technologies, Inc 0.9733 303,856 0.9475 1.02
▼ -8.00% REVB Revelation Biosciences Inc 1.15 139,000 1.15 1.21
▼ -17.77% RVPH Reviva Pharmaceuticals Holdings Inc. 0.4276 9,678,738 0.4232 0.4956
▼ -1.08% RVMD Revolution Medicines Inc. 52.91 1,067,748 52.63 54.30
▼ -1.09% RVTY Revvity Inc. 95.83 720,294 95.73 98.125
▼ -4.29% LFWD Rewalk Robotics Ltd. 0.6508 344,824 0.65 0.682
▲ 4.35% RZLT Rezolute Inc. 9.245 2,032,230 8.95 9.79
▲ 1.40% RYTM Rhythm Pharmaceuticals, Inc 108.65 237,769 107.55 108.78
▲ 1.55% RIGL Rigel Pharmaceuticals, Inc 30.74 392,459 30.20 31.24
▼ -6.41% RCKT Rocket Pharmaceuticals, Inc 3.725 1,641,889 3.685 3.93
▼ -4.24% RMTI Rockwell Medical, Inc 1.13 349,385 1.125 1.185
▼ -0.78% ROIV Roivant Sciences Ltd 17.73 2,838,209 17.64 17.98
▼ -0.59% RPRX Royalty Pharma Plc Class A 37.26 927,992 37.18 37.665
▼ -2.64% RXST RxSight Inc 8.48 237,583 8.44 8.89
0.00% SABS SAB Biotherapeutics Inc 3.00 307,966 2.91 3.015
▼ -5.01% SGMT Sagimet Biosciences Inc - Class A 7.39 511,190 7.33 8.195
▼ -8.07% SLRX Salarius Pharmaceuticals, Inc 3.475 147,115 3.455 3.76
▼ -6.74% SANA Sana Biotechnology Inc 5.325 3,949,479 5.20 5.53
▲ 4.32% SMTI Sanara MedTech Inc. 30.41 22,959 29.125 30.41
▼ -1.63% SGMO Sangamo Therapeutics, Inc 0.634 3,603,273 0.6209 0.6388
▲ 0.98% SNY Sanofi 50.145 2,756,044 49.77 50.47
▲ 4.28% SNWV Sanuwave Health Inc 31.575 76,475 30.52 31.71
▼ -3.94% SRPT Sarepta Therapeutics, Inc 22.43 2,379,848 22.33 23.68
▼ -2.01% SVRA Savara Inc 4.145 1,147,619 4.08 4.22
▼ -0.37% SRRK Scholar Rock Holding Corporation 28.065 1,454,872 28.00 29.33
▼ -2.16% SDGR Schrodinger Inc. 20.42 736,410 20.025 20.825
▲ 10.70% SCNX Scienture Holdings Inc. 0.5701 3,052,834 0.5185 0.6197
▼ -4.22% SCLX Scilex Holding Company 13.17 34,438 13.17 13.69
▼ -7.95% SCNI Scinai Immunotherapeutics Ltd - ADR 1.39 32,900 1.39 1.39
▼ -11.53% SPRC SciSparc Ltd 3.76 56,487 3.76 3.945
▼ -21.61% WORX SCWorx Corp 0.2775 4,292,471 0.2731 0.2983
▲ 1.05% SCYX SCYNEXIS, Inc 0.7882 244,706 0.7882 0.8045
▼ -4.37% ICU SeaStar Medical Holding Corp 0.6025 592,184 0.6025 0.639
▼ -0.69% SEER Seer Inc - Class A 2.155 50,158 2.155 2.185
▲ 3.19% SEM Select Medical Holdings Corporation 14.25 449,846 13.865 14.295
▲ 0.79% SLS SELLAS Life Sciences Group, Inc 1.925 4,561,564 1.86 1.935
▼ -4.93% SMLR Semler Scientific Inc 22.35 739,163 21.84 23.25
▼ -4.46% SNSE Sensei Biotherapeutics Inc 10.70 3,512 10.70 10.81
▼ -10.42% SENS Senseonics Holdings, Inc 6.835 1,259,543 6.60 7.255
▼ -1.39% SRTS Sensus Healthcare, Inc 3.185 40,154 3.185 3.24
▼ -2.93% SNTI Senti Biosciences Inc. 1.99 116,841 1.95 2.01
▲ 2.21% SEPN Septerna Inc. 21.78 174,740 20.96 22.065
▼ -3.27% SERA Sera Prognostics Inc Class A 3.25 22,793 3.18 3.31
▼ -3.39% MCRB Seres Therapeutics, Inc 18.12 59,668 17.64 18.77
▲ 1.84% SER Serina Therapeutics Inc. 4.99 18,097 4.86 4.99
▼ -7.62% STSS Sharps Technology Inc 4.665 144,758 4.60 5.12
▼ -5.21% STTK Shattuck Labs Inc. 1.82 210,208 1.78 1.89
▼ -8.93% SHPH Shuttle Pharmaceuticals Holdings Inc 3.16 689,566 3.16 3.58
▼ -1.16% SIBN SI-BONE, Inc 15.34 121,693 15.23 15.63
▼ -3.19% SIGA SIGA Technologies, Inc 8.20 195,685 8.07 8.51
▼ -0.87% SGHT Sight Sciences Inc 5.115 158,506 4.88 5.32
▼ -3.85% SLN Silence Therapeutics plc Sponsored ADR 7.115 104,192 7.03 7.33
▼ -5.48% SILO SILO Pharma Inc 0.5435 168,004 0.5325 0.5471
▲ 14.56% SLP Simulations Plus, Inc 17.825 874,790 16.32 18.18
▼ -8.05% SINT Sintx Technologies, Inc 3.20 181,641 3.16 3.37
▼ -10.75% SION Sionna Therapeutics Inc. 37.93 423,782 36.16 42.185
▼ -0.34% SKYE Skye Bioscience Inc 1.445 448,780 1.41 1.47
▲ 1.45% SNN Smith & Nephew plc 37.06 393,016 36.60 37.505
▼ -2.61% SLNO Soleno Therapeutics, Inc 65.375 419,800 64.81 67.86
▼ -2.87% SLGL Sol-Gel Technologies Ltd 38.85 6,233 38.85 39.00
▼ -5.66% SLDB Solid Biosciences Inc 5.67 566,628 5.55 6.05
▼ -4.85% SNGX Soligenix, Inc 1.57 293,094 1.545 1.62
▼ -0.23% SOLV Solventum Corp 72.74 351,190 72.72 73.72
▼ -0.42% SNDA Sonida Senior Living Inc 25.93 6,096 25.79 26.55
▼ -7.46% SONN Sonnet BioTherapeutics Holdings Inc 3.60 190,107 3.515 3.87
▼ -2.06% SNOA Sonoma Pharmaceuticals, Inc 3.81 1,279 3.81 3.81
▼ -3.81% SOPH SOPHiA Genetics SA 4.04 52,528 3.865 4.12
▲ 0.72% SHC Sotera Health Company 16.74 812,812 16.56 16.91
▼ -5.56% SY So-Young International Inc 2.89 753,782 2.865 3.045
▼ -7.29% MDAI Spectral AI Inc - Class A 2.225 636,182 2.205 2.45
▼ -4.22% SPRO Spero Therapeutics, Inc 2.27 963,028 2.24 2.305
▲ 0.81% SPOK Spok Holdings, Inc 16.17 57,734 15.955 16.28
▲ 2.96% SPRB Spruce Biosciences Inc. 133.375 50,421 128.805 136.75
▼ -5.20% SYRE Spyre Therapeutics Inc. 22.04 588,691 21.91 23.445
▼ -1.51% SRXH SRX Health Solutions Inc. 0.326 222,029 0.3123 0.326
▼ -7.16% SSII SS Innovations International Inc 9.20 128,425 9.11 9.43
▼ -5.21% STAA STAAR Surgical Company 25.30 634,975 25.30 26.595
▲ 0.76% LAB Standard BioTools Inc 1.33 860,698 1.31 1.355
▲ 0.14% STRR Star Equity Holdings Inc 11.025 1,196 11.025 11.025
▼ -1.80% STXS Stereotaxis, Inc 2.995 259,796 2.96 3.10
▲ 0.21% STE STERIS plc 242.54 384,571 242.47 244.185
▼ -1.14% STVN Stevanato Group Spa 26.03 74,407 25.64 26.06
▼ -6.86% STOK Stoke Therapeutics, Inc 32.30 801,649 31.315 34.615
▼ -7.40% SSKN STRATA Skin Sciences, Inc 1.565 160,627 1.53 1.635
▼ -3.86% GPCR Structure Therapeutics Inc - ADR 25.88 371,954 25.67 26.93
▲ 2.29% SYK Stryker Corporation 388.45 1,132,947 385.03 392.58
▼ -0.03% SMMT Summit Therapeutics plc 18.735 4,762,413 18.555 20.46
▼ -3.12% SBFM Sunshine Biopharma Inc 1.86 143,622 1.86 1.875
▼ -0.32% SUPN Supernus Pharmaceuticals, Inc 50.51 351,968 50.06 50.815
▼ -0.19% SGRY Surgery Partners, Inc 21.02 519,825 20.99 21.40
▲ 0.18% SRDX Surmodics, Inc 28.15 44,503 27.99 28.46
▼ -6.25% STRO Sutro Biopharma, Inc 1.125 919,684 1.09 1.15
▼ -0.79% SNDX Syndax Pharmaceuticals, Inc 15.08 1,818,281 15.01 15.92
▲ 5.14% SNYR Synergy CHC Corp 2.66 142,798 2.64 2.81
▼ -3.37% SYBX Synlogic, Inc 1.72 12,739 1.72 1.72
▲ 0.41% TCMD Tactile Systems Technology, Inc 14.82 56,364 14.745 14.97
▼ -1.80% MENS Tailored Brands Inc 58.92 209,649 58.05 59.46
0.00% TAK Takeda Pharmaceutical Company Limited 14.11 1,752,049 14.08 14.135
▼ -3.15% TALK Talkspace Inc 2.615 1,427,454 2.575 2.695
▲ 1.77% TLPH Talphera Inc. 1.15 215,388 1.095 1.15
▼ -2.53% TNDM Tandem Diabetes Care, Inc 15.00 706,231 14.85 15.67
▼ -3.89% TNGX Tango Therapeutics Inc 8.64 932,735 8.38 9.14
▼ -4.96% TARS Tarsus Pharmaceuticals Inc. 67.31 485,719 66.97 70.49
▼ -3.69% TSHA Taysha Gene Therapies Inc. 4.96 2,021,442 4.705 5.24
▼ -8.16% TECX Tectonic Therapeutic Inc. 17.44 344,289 17.16 19.00
▼ -1.32% TELA TELA Bio Inc. 1.49 6,646 1.49 1.49
▼ -4.21% TDOC Teladoc Health, Inc 8.295 6,185,905 8.26 8.82
▼ -0.29% TFX Teleflex Incorporated 132.67 195,850 132.23 135.11
▼ -1.74% TLX Telix Pharmaceuticals Ltd. 10.73 143,496 10.73 10.925
▼ -9.67% TELO Telomir Pharmaceuticals Inc 1.355 1,192,716 1.355 1.51
▼ -3.61% TPST Tempest Therapeutics Inc 10.14 33,211 10.10 10.14
▼ -6.48% TEM Tempus AI Inc. - Ordinary Shares - Class A 83.33 6,414,723 81.945 90.785
▲ 2.01% TENX Tenax Therapeutics, Inc 7.365 132,560 7.35 7.62
▼ -8.20% TNYA Tenaya Therapeutics Inc 1.68 4,464,845 1.655 1.83
▲ 1.13% THC Tenet Healthcare Corporation 204.64 556,397 203.07 206.10
▼ -2.52% TNON Tenon Medical Inc 1.16 709,402 1.15 1.22
▼ -2.03% TERN Terns Pharmaceuticals Inc 7.955 3,409,881 6.99 7.985
▼ -0.13% TEVA Teva Pharmaceutical Industries Limited 18.965 5,910,242 18.825 19.18
▼ -8.80% TVGN Tevogen Bio Holdings Inc. 0.6146 531,598 0.6115 0.628
▼ -2.60% TGTX TG Therapeutics, Inc 34.305 643,228 34.09 35.345
▼ -10.03% THAR Tharimmune Inc 2.69 308,730 2.69 2.99
▼ -0.19% COO The Cooper Companies, Inc 74.86 1,152,763 74.72 75.54
▲ 0.64% ENSG The Ensign Group, Inc 184.33 327,715 181.095 185.29
▼ -2.30% JYNT The Joint Corp 8.51 56,443 8.48 8.64
0.00% TXMD TherapeuticsMD, Inc 1.17 75,107 1.16 1.20
▼ -1.28% TBPH Theravance Biopharma, Inc 13.83 113,534 13.73 14.05
▲ 0.50% TOVX Theriva Biologics Inc 0.3015 3,324,375 0.2859 0.3119
▲ 1.27% TMO Thermo Fisher Scientific Inc 565.09 2,209,361 550.88 570.37
▼ -3.04% TLRY Tilray, Inc 1.435 78,307,369 1.40 1.48
▼ -0.53% TLSA Tiziana Life Sciences PLC 1.88 470,552 1.81 2.025
▼ -5.48% TNXP Tonix Pharmaceuticals Holding Corp 18.64 628,448 18.54 19.56
▲ 0.07% TRML Tourmaline Bio Inc 47.945 1,713,381 47.94 47.995
▼ -9.44% RNAZ TransCode Therapeutics Inc 12.47 21,694 12.47 12.99
▼ -2.16% TMDX TransMedics Group, Inc 117.54 612,821 117.225 124.77
▼ -1.73% TVTX Travere Therapeutics Inc. 27.32 794,747 26.85 28.20
▼ -10.07% TRAW Traws Pharma Inc. 2.68 88,563 2.67 2.86
▼ -1.22% TMCI Treace Medical Concepts Inc 6.865 86,017 6.82 7.07
▼ -1.60% TRVI Trevi Therapeutics, Inc 10.48 1,092,052 10.42 10.73
▼ -1.75% TLSI TriSalus Life Sciences Inc 5.05 58,167 5.02 5.145
▼ -2.11% TBRG TruBridge Inc. 19.52 28,284 19.42 19.955
▼ -4.70% TCRX Tscan Therapeutics Inc 2.23 376,092 2.18 2.33
▼ -6.06% HURA TuHURA Biosciences Inc. 2.17 197,520 2.16 2.30
▼ -9.54% TVRD Tvardi Therapeutics Inc. 5.165 356,175 5.13 5.85
▼ -7.85% TWST Twist Bioscience Corporation 30.77 1,496,021 30.74 33.00
▼ -4.69% TYRA Tyra Biosciences Inc 14.02 565,524 13.97 14.80
▲ 2.49% UFPT UFP Technologies, Inc 206.24 109,840 201.76 209.98
▼ -2.92% RARE Ultragenyx Pharmaceutical Inc 33.19 563,408 33.115 34.29
▼ -1.82% UNCY Unicycive Therapeutics Inc 4.85 350,596 4.80 5.155
▼ -5.91% QURE uniQure N.V 59.34 1,156,364 58.15 63.01
▼ -1.49% UNH UnitedHealth Group Incorporated 359.93 4,903,751 358.01 364.00
▲ 0.11% UTHR United Therapeutics Corporation 422.985 213,353 419.66 425.285
▲ 1.24% UHS Universal Health Services, Inc 209.36 225,679 207.185 211.13
▼ -10.57% UPC Universe Pharmaceuticals INC 4.695 24,268 4.69 4.695
▼ -1.07% UPB Upstream Bio Inc. 22.09 289,750 21.95 22.475
▼ -1.24% URGN UroGen Pharma Ltd 17.915 596,686 17.695 18.54
▼ -0.14% USPH U.S. Physical Therapy, Inc 89.495 30,721 89.095 90.64
▲ 0.91% UTMD Utah Medical Products, Inc 61.00 4,458 60.73 61.30
▼ -1.72% VALN Valneva SE - ADR 9.70 17,660 9.67 9.74
▲ 0.28% VNDA Vanda Pharmaceuticals Inc 5.305 299,565 5.235 5.38
▼ -0.34% VREX Varex Imaging Corporation 11.61 136,628 11.46 11.79
▲ 0.14% PCVX Vaxcyte Inc. 42.41 808,944 42.205 43.38
▼ -0.22% VEEV Veeva Systems Inc 289.19 318,219 287.93 291.29
▲ 2.13% VTYX Ventyx Biosciences Inc 3.84 1,789,010 3.41 3.85
▼ -1.31% VERO Venus Concept Inc 2.26 18,442 2.26 2.27
▼ -4.49% VCYT Veracyte, Inc 34.48 464,007 34.40 36.12
▼ -4.01% VSTM Verastem, Inc 7.67 1,652,832 7.61 7.99
▼ -1.78% VERA Vera Therapeutics Inc - Class A 29.79 355,813 29.64 30.40
▼ -0.14% VCEL Vericel Corporation 36.40 366,042 36.03 36.79
▼ -4.21% VRCA Verrica Pharmaceuticals Inc 3.87 157,096 3.81 3.99
▲ 0.33% VRTX Vertex Pharmaceuticals Incorporated 427.67 845,025 422.55 431.75
▼ -4.65% VERU Veru Inc 4.10 74,529 4.10 4.24
▼ -0.58% VTRS Viatris Inc. 10.33 3,629,507 10.325 10.52
▲ 0.87% RBOT Vicarious Surgical Inc - Class A 5.80 92,652 5.675 6.025
▼ -0.15% VMD Viemed Healthcare, Inc 6.82 42,512 6.76 6.87
▼ -5.78% VKTX Viking Therapeutics, Inc 31.075 2,588,119 30.85 32.97
▼ -5.94% VRAX Virax Biolabs Group Ltd - Class A 0.602 51,742 0.602 0.621
▼ -1.52% VIR Vir Biotechnology Inc. 6.175 789,625 6.08 6.26
▼ -8.72% VRDN Viridian Therapeutics Inc 21.925 4,558,362 21.75 23.90
▼ -3.31% VTGN VistaGen Therapeutics, Inc 4.09 609,401 3.90 4.16
▲ 2.08% VANI Vivani Medical Inc 1.715 163,380 1.705 1.775
▼ -10.36% VIVS VivoSim Labs Inc. 2.25 28,430 2.25 2.31
▼ -4.35% VVOS Vivos Therapeutics Inc 2.64 221,521 2.58 2.76
▼ -1.53% VNRX VolitionRx Limited 0.4235 553,461 0.4231 0.4302
▼ -3.89% VOR Vor Biopharma Inc 26.69 219,579 25.99 27.11
▼ -3.82% VYGR Voyager Therapeutics, Inc 4.78 415,612 4.745 4.955
▼ -21.97% VSEE VSee Health Inc. 0.7375 5,920,736 0.7202 0.8295
▼ -3.48% VTVT vTv Therapeutics Inc 20.27 13 20.26 20.46
▼ -6.03% VYNE VYNE Therapeutics Inc 0.3411 1,991,031 0.3371 0.3737
▲ 1.19% HIND Vyome Holdings Inc. 5.505 24,599 5.505 5.59
▼ -0.35% WRBY Warby Parker Inc - Class A 21.655 681,617 21.495 21.89
▲ 0.14% WAT Waters Corporation 349.735 324,335 348.04 355.71
▼ -10.57% WVE Wave Life Sciences Ltd 7.02 2,536,709 6.935 7.83
▼ -0.37% WAY Waystar Holding Corp 37.38 871,810 36.91 37.75
▼ -0.51% WEAV Weave Communications Inc 6.825 461,487 6.73 6.905
▲ 1.42% WGRX Wellgistics Health Inc. 0.3639 3,722,830 0.3601 0.4403
▼ -2.48% HOWL Werewolf Therapeutics Inc 1.57 479,351 1.56 1.60
▲ 0.23% WST West Pharmaceutical Services, Inc 280.03 664,417 277.90 283.20
▲ 4.39% WHWK Whitehawk Therapeutics Inc. 2.38 534,631 2.195 2.49
▲ 14.29% WOK Work Medical Technology Group Ltd 4.48 1,841,816 4.26 5.16
▼ -3.50% XFOR X4 Pharmaceuticals, Inc 3.03 114,705 2.98 3.14
▼ -3.28% XBIT XBiotech Inc 2.505 58,306 2.475 2.57
▼ -8.27% XNCR Xencor, Inc 13.31 1,303,509 13.275 14.58
▼ -5.68% XBIO Xenetic Biosciences, Inc 3.65 108,146 3.575 3.72
▼ -2.34% XENE Xenon Pharmaceuticals Inc 42.035 396,402 41.86 43.04
▼ -0.83% XERS Xeris Pharmaceuticals, Inc 9.005 992,582 8.985 9.33
▼ -1.43% XLO Xilio Therapeutics Inc 0.7442 741,475 0.7442 0.8368
▼ -4.19% XOMA XOMA Corporation 33.35 27,464 33.27 35.45
▼ -5.75% XRTX XORTX Therapeutics Inc 0.683 420,866 0.6642 0.70
0.00% XTNT Xtant Medical Holdings, Inc 0.78 88,987 0.78 0.78
▼ -0.45% ZLAB Zai Lab Limited 29.02 286,372 28.85 29.40
▼ -7.09% ZBIO Zenas Biopharma Inc. 24.185 124,022 23.97 26.005
▼ -2.74% ZNTL Zentalis Pharmaceuticals Inc 1.595 447,764 1.55 1.61
▼ -3.41% ZTEK Zentek Ltd 0.821 16,547 0.821 0.821
▼ -0.02% CTEV Zentric Inc 65.99 57,303 65.82 68.42
▼ -4.91% ZVRA Zevra Therapeutics Inc 10.555 789,339 10.455 11.16
▼ -3.19% ZYBT Zhengye Biotechnology Holding Ltd. 2.43 43,848 2.43 2.45
▲ 0.67% ZCMD Zhongchao Inc Class A 0.75 66,298 0.75 0.75
▲ 0.95% ZBH Zimmer Biomet Holdings, Inc 103.665 1,569,019 103.485 106.87
▲ 0.97% ZTS Zoetis Inc 147.51 1,468,066 145.805 148.32
▼ -1.47% ZURA Zura Bio Ltd - Class A 3.35 384,449 3.15 3.36
▼ -1.39% ZYME Zymeworks Inc 17.68 419,753 17.43 18.12
▼ -1.41% ZYXI Zynex, Inc 1.40 16,755 1.40 1.40
▲ 2.95% PNTG 24.74 315,531 23.86 25.095