Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▼ -2.06% TXG 10x Genomics, Inc 8.10 2,997,651 8.075 8.38
▼ -0.24% YI 111, Inc 8.25 4,100 7.63 8.25
▲ 49.44% ATNF 180 Life Sciences Corp. 1.33 2,736,548 0.9143 1.47
▼ -0.20% TSVT 2seventy bio Inc 4.98 829,898 4.98 5.00
▲ 2.08% FDMT 4D Molecular Therapeutics Inc 3.44 560,953 3.27 3.54
▼ -7.46% SXTP 60 Degrees Pharmaceuticals Inc 2.48 69,100 2.42 2.70
▲ 1.37% ETNB 89bio Inc 8.13 1,725,827 7.78 8.45
▼ -1.29% MASS 908 Devices Inc 5.36 192,540 5.2701 5.4581
▲ 1.98% AARD Aardvark Therapeutics Inc. 11.33 171,657 10.46 11.57
▲ 0.10% ABT Abbott Laboratories 130.88 6,764,800 128.00 131.63
▼ -0.90% ABBV AbbVie Inc 193.34 5,817,300 189.80 195.82
▼ -4.60% ABCL AbCellera Biologics Inc 2.49 3,454,321 2.48 2.625
▲ 4.73% ABEO Abeona Therapeutics Inc 6.87 3,448,060 6.37 7.045
▼ -2.95% ABVX Abivax - ADR 6.91 100,216 6.70 7.83
▼ -8.29% ABP Abpro Holdings Inc. 0.219 430,014 0.211 0.26
▼ -1.30% ABSI Absci Corp 3.03 1,530,190 2.97 3.12
▼ -2.83% ABVC ABVC BioPharma Inc 1.03 124,222 1.01 1.055
▼ -2.65% ACHC Acadia Healthcare Company, Inc 22.78 2,190,592 22.60 23.415
▼ -0.21% ACAD ACADIA Pharmaceuticals Inc 14.57 1,432,977 14.20 14.78
▼ -1.92% AXDX Accelerate Diagnostics, Inc 0.51 71,647 0.496 0.535
▼ -12.90% ARAY Accuray Incorporated 1.35 2,353,455 1.335 1.56
▲ 4.45% SLRN Acelyrin Inc 2.58 2,599,517 2.45 2.655
▼ -5.77% ACHV Achieve Life Sciences, Inc 2.45 133,699 2.445 2.60
▼ -3.47% ACIU AC Immune SA 1.67 137,845 1.66 1.743
▲ 6.26% ACON Aclarion Inc 6.79 45,400 6.25 6.883
0.00% ACRS Aclaris Therapeutics, Inc 1.38 280,667 1.33 1.3991
▼ -5.00% ACRV Acrivon Therapeutics Inc 1.33 975,782 1.32 1.49
▼ -1.97% ATNM Actinium Pharmaceuticals, Inc 1.49 317,965 1.4301 1.54
▲ 3.26% ACTU Actuate Therapeutics Inc. 9.50 39,700 9.07 9.595
▼ -5.31% ABOS Acumen Pharmaceuticals Inc 1.07 136,200 1.05 1.15
▼ -3.86% ACXP Acurx Pharmaceuticals Inc 0.4134 87,906 0.41 0.43
▲ 3.95% ADAG Adagene Inc - ADR 1.58 15,705 1.53 1.6262
▼ -2.33% ADGM Adagio Medical Holdings Inc. 1.26 148,619 1.23 1.29
▼ -0.12% AHCO AdaptHealth Corp. Class A 8.50 2,442,101 8.32 8.67
▼ -0.58% ADAP Adaptimmune Therapeutics plc 0.2751 576,857 0.2625 0.2948
0.00% ADPT Adaptive Biotechnologies Corporation 7.36 2,016,780 7.20 7.51
0.00% ADCT ADC Therapeutics Ltd 1.43 200,740 1.3679 1.48
▲ 10.01% ADXN Addex Therapeutics Ltd Sponsored ADR 8.5725 842 8.5725 8.5725
▼ -0.60% ADUS Addus HomeCare Corporation 103.92 276,348 101.945 105.32
▲ 13.04% ADIL Adial Pharmaceuticals, Inc 0.78 7,024,628 0.6505 0.855
▼ -5.07% ACET Adicet Bio Inc 0.6285 342,254 0.6118 0.67
▼ -2.71% ADTX ADiTx Therapeutics Inc. 2.15 74,166 2.1387 2.23
▲ 8.70% ANL Adlai Nortye Ltd. - ADR 2.00 374 2.00 2.00
▼ -2.23% ADMA ADMA Biologics, Inc 23.27 2,782,923 23.03 24.19
▼ -0.55% ADVB Advanced Biomed Inc 1.91 55,376 1.90 2.0481
▲ 2.15% ADVM Adverum Biotechnologies, Inc 3.33 555,553 3.17 3.44
▲ 0.92% AEON AEON Biopharma Inc 0.437 189,147 0.416 0.4552
▼ -0.50% AEMD Aethlon Medical, Inc 0.3791 52,277 0.3691 0.39
▲ 10.55% AFMD Affimed N.V 1.10 176,537 0.99 1.13
▼ -1.04% AGEN Agenus Inc 2.86 398,597 2.70 2.945
▼ -1.06% A Agilent Technologies, Inc 106.46 1,523,100 104.10 108.23
▼ -7.75% AGL Agilon Health Inc 3.93 4,742,375 3.86 4.335
▲ 4.21% AGIO Agios Pharmaceuticals, Inc 30.94 597,497 27.1859 31.165
▲ 2.83% AIMD Ainos Inc 0.545 163,312 0.526 0.56
▲ 4.15% AIRS Airsculpt Technologies Inc 2.26 158,880 2.04 2.30
▼ -5.26% AKAN Akanda Corp 1.2601 20,209 1.24 1.30
▼ -2.78% AKTX Akari Therapeutics, Plc 1.40 2,516 1.38 1.43
▼ -0.83% AKBA Akebia Therapeutics, Inc 2.39 2,416,795 2.38 2.45
▼ -0.66% AKRO Akero Therapeutics, Inc 45.31 1,352,088 43.98 45.895
▲ 0.83% AKYA Akoya Biosciences Inc 1.21 157,890 1.16 1.21
▲ 2.94% AHG Akso Health Group - ADR 1.40 4,345 1.3443 1.465
▼ -8.57% TCRT Alaunos Therapeutics Inc 2.24 26,224 2.0201 2.45
▼ -1.48% ALC Alcon, Inc 96.17 766,300 95.70 97.55
▲ 2.26% ALDX Aldeyra Therapeutics, Inc 2.71 1,718,778 2.38 2.74
▲ 1.67% ALEC Alector, Inc 1.22 1,607,225 1.11 1.23
▼ -5.36% ALHC Alignment Healthcare Inc 16.77 10,262,560 16.57 17.9937
▲ 1.98% ALGN Align Technology, Inc 176.74 2,693,300 176.50 191.61
▲ 8.15% ALGS Aligos Therapeutics Inc. 6.035 124,708 5.4631 6.32
▲ 6.29% ALKS Alkermes plc 30.58 2,935,392 28.54 31.32
▲ 0.12% ALLK Allakos Inc 0.3263 768,891 0.3251 0.327
▼ -2.50% ALLR Allarity Therapeutics Inc 1.17 612,055 1.15 1.2046
▲ 0.60% ALLO Allogene Therapeutics, Inc 1.69 1,501,931 1.6335 1.71
▼ -1.69% ALUR Allurion Technologies Inc 2.33 41,000 2.29 2.45
▼ -3.08% ALNY Alnylam Pharmaceuticals, Inc 255.13 1,519,700 247.71 265.91
▲ 8.33% ACOG Alpha Cognition Inc 5.98 76,700 5.32 6.187
▲ 2.34% DRTS Alpha Tau Medical Ltd - Class A 2.62 54,460 2.50 2.66
▲ 0.73% ATEC Alphatec Holdings, Inc 11.06 2,958,110 10.735 11.29
▼ -0.90% TKNO Alpha Teknova Inc 6.61 135,551 6.55 6.8099
▼ -0.29% ATHE Alterity Therapeutics Limited 3.45 12,572 3.3114 3.45
▼ -1.52% ALT Altimmune, Inc 5.17 2,094,707 5.0748 5.365
▼ -1.61% ANRO Alto Neuroscience Inc. 2.45 148,500 2.38 2.50
▼ -7.49% ALMS Alumis Inc. 3.83 246,400 3.79 4.25
▲ 1.28% ALVO Alvotech 7.94 123,668 7.87 8.175
▼ -4.50% ALXO ALX Oncology Holdings Inc. 0.5157 269,515 0.5042 0.5393
▲ 0.76% ALZN Alzamend Neuro Inc 0.665 120,200 0.66 0.68
▲ 2.04% AMRN Amarin Corporation plc 10.98 80,844 10.84 11.4011
▲ 0.32% AMED Amedisys, Inc 95.20 579,212 94.75 95.58
▲ 2.59% AMS American Shared Hospital Services 2.77 2,600 2.68 2.81
▼ -15.55% AMWL American Well Corporation Class A 6.19 150,956 6.10 7.37
▼ -2.45% AMGN Amgen Inc 283.78 2,942,685 282.07 287.8814
▼ -13.02% FOLD Amicus Therapeutics, Inc 6.68 10,697,496 6.561 7.07
▲ 1.04% AMRX Amneal Pharmaceuticals, Inc 7.74 3,137,477 7.48 7.845
▼ -0.05% AMN AMN Healthcare Services, Inc 20.42 1,045,934 19.985 21.10
▼ -2.17% AMPH Amphastar Pharmaceuticals, Inc 23.88 562,396 23.76 24.54
▲ 0.59% AMLX Amylyx Pharmaceuticals Inc 5.14 1,474,363 5.026 5.55
0.00% ANTX AN2 Therapeutics Inc 1.24 66,659 1.2105 1.2696
▼ -2.34% ANAB AnaptysBio, Inc 21.70 345,994 21.2244 22.24
▼ -2.00% AVXL Anavex Life Sciences Corp 9.31 764,029 9.25 9.50
▲ 3.11% NNNN Anbio Biotechnology 6.29 18,347 6.05 6.69
▼ -2.48% ANEB Anebulo Pharmaceuticals Inc 1.18 3,518 1.18 1.2919
▼ -1.08% ANGO AngioDynamics, Inc 9.19 306,595 8.95 9.30
▼ -0.48% ANIK Anika Therapeutics, Inc 14.46 48,416 14.265 14.58
▼ -0.18% ANIP ANI Pharmaceuticals, Inc 70.69 423,542 68.5044 71.26
0.00% ANIX Anixa Biosciences, Inc 2.79 34,653 2.76 2.90
▼ -0.27% ANNX Annexon Inc. 1.855 1,109,522 1.795 1.90
▲ 5.37% ANVS Annovis Bio Inc 1.57 333,400 1.45 1.65
▲ 4.53% APLS Apellis Pharmaceuticals, Inc 20.08 3,850,208 18.52 20.485
▼ -0.13% APGE Apogee Therapeutics Inc. 39.20 432,048 37.984 40.09
▼ -2.12% APLM Apollomics Inc - Class A 6.45 7,090 6.00 6.67
▲ 3.02% APDN Applied DNA Sciences, Inc 0.91 630,417 0.88 0.93
▲ 1.32% APLT Applied Therapeutics, Inc 0.4146 916,191 0.3963 0.4284
▲ 4.02% APRE Aprea Therapeutics, Inc 1.81 29,331 1.74 1.91
▼ -1.11% ATR AptarGroup, Inc 148.28 445,300 146.96 150.53
▼ -5.85% APVO Aptevo Therapeutics Inc 0.499 418,712 0.49 0.5394
▼ -2.02% APM Aptorum Group Limited 0.92 16,266 0.9001 0.93
▲ 2.88% APYX Apyx Medical Corporation 1.07 45,491 0.9702 1.09
▲ 2.56% AQST Aquestive Therapeutics, Inc 3.00 1,216,191 2.84 3.04
▲ 1.69% ABUS Arbutus Biopharma Corporation 3.61 1,002,502 3.51 3.62
▲ 0.89% ACLX Arcellx Inc 65.53 314,996 63.075 66.125
▼ -2.42% ARCT Arcturus Therapeutics Holdings Inc 12.50 392,331 12.0537 12.92
▼ -1.49% RCUS Arcus Biosciences, Inc 8.62 848,136 8.455 8.76
▼ -1.74% ARQT Arcutis Biotherapeutics Inc 14.65 1,606,832 14.13 14.95
▼ -0.64% ARDX Ardelyx, Inc 5.47 6,845,004 5.3902 5.645
▼ -1.10% ARDT Ardent Health Partners Inc 12.59 167,838 12.4425 12.78
▼ -0.81% ARGX argenx SE 639.90 175,273 632.88 645.60
▼ -15.41% ARMP Armata Pharmaceuticals, Inc 1.345 13,343 1.29 1.6302
▼ -0.85% AVBP ArriVent BioPharma Inc. 21.08 124,300 20.335 21.31
▲ 1.08% ARWR Arrowhead Pharmaceuticals, Inc 14.04 1,233,950 13.43 14.25
▲ 1.36% SPRY ARS Pharmaceuticals Inc 14.16 931,503 13.4501 14.24
▼ -1.14% TARA ArTara Therapeutics Inc. 3.46 446,121 3.41 3.60
▲ 3.06% ARTL Artelo Biosciences, Inc 1.01 60,280 0.9605 1.02
▼ -0.84% ARTV Artiva Biotherapeutics Inc 2.37 82,648 2.32 2.42
▼ -1.52% AORT Artivion Inc 23.33 441,117 23.04 23.72
▼ -24.84% ARVN Arvinas, Inc 7.23 16,808,181 6.23 7.41
▼ -15.33% ASBP ASB Financial Corp. 0.359 574,983 0.3298 0.45
▼ -1.74% ASND Ascendis Pharma A/S 167.47 928,526 164.52 173.00
▲ 2.95% AAPG Ascentage Pharma Group International 25.15 6,302 24.60 25.225
▲ 0.44% ASMB Assembly Biosciences, Inc 11.44 16,944 11.41 11.7915
▲ 0.08% ASRT Assertio Therapeutics, Inc 0.6501 310,652 0.5846 0.662
▲ 0.87% ASTH Astrana Health Inc. 31.44 207,300 30.50 31.98
▼ -1.78% AZN AstraZeneca PLC 70.51 5,820,077 69.70 70.695
0.00% ATXS Astria Therapeutics Inc 5.16 951,407 5.055 5.27
▼ -2.00% ATAI ATA Creativity Global 1.47 926,922 1.455 1.53
▼ -5.38% ATRA Atara Biotherapeutics, Inc 7.56 16,309 7.55 8.0299
▲ 1.36% AVIR Atea Pharmaceuticals Inc 2.99 423,057 2.905 3.07
▲ 2.31% ATHA Athira Pharma Inc. 0.2881 51,226 0.2722 0.2975
▲ 3.90% ATLN Atlantic International Corp. 2.93 27,900 2.80 3.245
▼ -6.11% ATOS Atossa Genetics Inc 0.843 915,027 0.8411 0.9265
▼ -2.07% ATRC AtriCure, Inc 29.29 1,371,488 28.29 30.36
▼ -3.75% ATYR Atyr Pharma Inc 3.34 1,042,900 3.34 3.498
▼ -8.52% BOLD Audentes Therapeutics, Inc 1.61 53,178 1.565 1.78
▲ 2.75% AUNA Auna S.A. - Ordinary Shares - Cls A 7.10 27,397 6.955 7.135
▲ 4.12% AURA Aura Biosciences Inc 6.07 163,770 5.62 6.09
▼ -0.49% AUPH Aurinia Pharmaceuticals Inc 8.20 888,819 8.095 8.305
▲ 2.37% ACB Aurora Cannabis Inc 4.75 850,753 4.55 4.785
▼ -4.26% AUTL Autolus Therapeutics plc 1.35 1,356,424 1.33 1.43
▼ -2.14% AMIX Autonomix Medical Inc. 2.29 106,700 2.212 2.34
▼ -3.15% AVDL Avadel Pharmaceuticals plc 8.61 722,413 8.585 8.85
▲ 1.20% AVTX Avalo Therapeutics Inc 5.04 32,928 4.80 5.32
▼ -1.75% AVNS Avanos Medical, Inc 12.33 397,000 12.14 12.61
▼ -0.23% AVTR Avantor, Inc 12.96 13,765,866 12.60 13.125
▼ -2.39% AVAH Aveanna Healthcare Holdings Inc 4.50 144,372 4.47 4.61
▼ -4.44% AVR Aventine Renewable Energy Holdings Inc 4.73 188,548 4.40 5.1485
▲ 0.12% RNA Avidity Biosciences Inc 32.69 1,102,603 31.01 33.10
▼ -3.61% RCEL Avita Medical Limited 9.34 149,037 9.14 9.78
▲ 1.29% AXGN AxoGen, Inc 16.48 744,283 16.04 17.26
▼ -0.04% AXSM Axsome Therapeutics, Inc 112.24 423,982 109.875 113.30
▼ -1.11% AYTU Aytu BioScience, Inc 1.335 70,828 1.3054 1.47
▼ -0.42% AZTA Azenta Inc 26.23 789,087 25.91 26.789
▲ 1.49% AZTR Azitra Inc 0.328 854,867 0.303 0.3398
▼ -3.43% BDMD Baird Medical Investment Holdings Ltd . 5.553 109,300 5.40 6.00
▼ -2.68% BRNS Barinthus Biotherapeutics Plc. - ADR 1.09 45,970 1.0454 1.13
▼ -0.49% BMGL Basel Medical Group Ltd. 4.07 52,941 4.05 4.3262
0.00% BHC Bausch Health Companies Inc 5.30 3,177,300 5.00 5.34
▲ 0.26% BLCO Bausch + Lomb Corp 11.59 1,950,947 11.22 11.7667
▼ -1.60% BAX Baxter International Inc 30.67 7,085,565 30.52 32.59
▼ -0.50% BEAM Beam Therapeutics Inc. 19.83 1,605,841 19.31 20.575
▼ -18.13% BDX Becton, Dickinson and Company 169.54 13,151,634 169.52 188.00
▼ -1.61% ONC BeiGene Ltd 255.64 330,900 255.59 261.99
▲ 0.68% BLTE Belite Bio Inc - ADR 61.90 13,847 60.552 62.05
▲ 6.03% BNTC Benitec Biopharma Limited 14.41 57,074 13.10 14.785
▲ 0.81% BBNX Beta Bionics Inc. 11.14 222,768 10.84 11.305
▲ 9.54% XAIR Beyond Air, Inc 0.2135 4,150,365 0.195 0.218
▲ 2.87% BYSI BeyondSpring Inc 1.79 30,713 1.63 1.8366
▲ 2.37% BCAX Bicara Therapeutics Inc. 14.71 799,700 13.91 14.83
▲ 6.07% BCYC Bicycle Therapeutics plc 9.08 363,482 8.62 9.135
▲ 1.06% BIAF BioAffinity Technologies Inc 0.475 167,046 0.4402 0.4799
▼ -1.43% BIOA BioAmber Inc 4.14 173,900 4.05 4.30
▲ 2.24% BCAB BioAtla Inc 0.4971 632,752 0.48 0.51
▼ -9.24% BCDA BioCardia, Inc 2.85 116,371 2.63 2.99
▼ -1.58% BCRX BioCryst Pharmaceuticals, Inc 8.71 4,223,099 8.68 9.035
▼ -1.57% BDSX Biodesix Inc. 0.526 82,554 0.5201 0.5586
▼ -3.42% BDRX Biodexa Pharmaceuticals Plc - ADR 1.41 34,802 1.40 1.495
▼ -1.41% BFRI Biofrontera Inc 0.6901 89,718 0.69 0.73
▼ -0.12% BIIB Biogen Inc 120.93 2,376,800 118.15 125.34
▲ 1.49% BHVN Biohaven Pharmaceutical Holding Company Ltd 22.45 1,605,622 21.41 22.89
▲ 2.03% BLFS BioLife Solutions, Inc 24.60 438,904 23.445 25.04
▼ -1.01% BLRX BioLineRx Ltd 3.435 14,791 3.30 3.49
▼ -1.54% BMRN BioMarin Pharmaceutical Inc 62.71 1,568,156 62.20 63.615
▼ -3.33% BMEA Biomea Fusion Inc 2.03 543,167 2.00 2.1899
▼ -0.55% BMRA Biomerica, Inc 3.60 19,682 3.46 3.72
▲ 1.52% SLXN Biomotion Sciences. 1.00 323,203 0.9561 1.06
▼ -4.76% PHGE BiomX Inc. 0.58 85,000 0.561 0.622
▲ 0.25% BNGO Bionano Genomics, Inc 4.00 37,594 3.91 4.12
▼ -1.65% BNTX BioNTech SE Sponsored ADR 102.43 984,983 99.85 103.705
▼ -1.50% BIO Bio-Rad Laboratories, Inc 240.43 406,924 238.53 245.175
▲ 1.14% BRTX BioRestorative Therapies Inc 1.78 11,914 1.765 1.81
▲ 18.45% BSGM BioSig Technologies, Inc 1.22 552,952 1.03 1.30
▼ -1.43% TECH Bio-Techne Corporation 49.63 1,606,042 48.24 50.83
▼ -1.80% BTMD biote Corp - Class A 3.27 110,937 3.21 3.4189
0.00% BEAT BioTelemetry, Inc 1.75 48,371 1.72 1.8447
▼ -0.68% BVS Bioventus Inc - Class A 7.26 412,151 7.18 7.47
▲ 5.42% BIVI BioVie Inc. Class A 0.862 331,462 0.8398 0.9291
▼ -4.05% BTAI BioXcel Therapeutics, Inc 1.775 69,773 1.75 1.95
0.00% BDTX Black Diamond Therapeutics Inc. 1.70 672,402 1.635 1.73
▼ -0.74% BLUE bluebird bio, Inc 4.05 67,401 3.98 4.135
▲ 8.38% BJDX Bluejay Diagnostics Inc 2.07 3,635,154 1.87 2.08
▲ 10.89% BPMC Blueprint Medicines Corporation 99.25 1,717,497 90.02 99.78
▼ -1.21% BOLT Bolt Biotherapeutics Inc 0.351 35,552 0.35 0.3799
▲ 4.03% BBLG Bone Biologics Corp 0.70 13,992 0.6746 0.70
▲ 0.31% BSX Boston Scientific Corporation 103.19 8,205,600 101.51 103.83
▼ -10.77% BCLI Brainstorm Cell Therapeutics Inc 1.16 114,003 1.15 1.3276
▲ 1.61% BWAY Brainsway Ltd 8.81 11,401 8.65 9.00
▼ -8.07% BCTX BriaCell Therapeutics Corp 4.10 401,890 4.09 4.4985
▲ 0.10% BBIO BridgeBio Pharma, Inc 38.40 4,725,231 36.85 38.615
▼ -0.26% DRUG Bright Minds Biosciences Inc 30.62 18,100 29.82 31.275
▲ 2.11% BTSG BrightSpring Health Services Inc 17.90 2,284,979 17.46 18.36
▼ -1.18% BMY Bristol-Myers Squibb Company 49.61 17,163,077 48.69 50.18
▲ 0.15% BKD Brookdale Senior Living Inc 6.57 1,892,062 6.46 6.625
▲ 2.48% BTX Brooklyn ImmunoTherapeutics Inc 6.4088 1,516 6.2545 6.435
▼ -1.77% BRKR Bruker Corporation 39.35 1,793,128 38.605 40.245
▲ 1.69% BFRG Bullfrog AI Holdings Inc 1.80 100,052 1.74 1.82
▼ -1.71% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 2.87 21,058 2.85 3.09
0.00% BFLY Butterfly Network Inc - Class A 2.34 2,815,357 2.3056 2.42
▼ -0.61% CCCC C4 Therapeutics Inc. 1.63 563,100 1.55 1.655
▼ -5.30% CABA Cabaletta Bio Inc. 1.25 531,218 1.25 1.33
▲ 0.49% CVKD Cadrenal Therapeutics Inc 16.50 33,493 16.11 16.9005
▲ 6.21% CAMP CalAmp Corp 1.88 56,700 1.775 1.98
▼ -1.27% CALC CalciMedica Inc 1.55 28,345 1.5253 1.60
0.00% CLDI Calidi Biotherapeutics Inc - Class A 0.483 83,100 0.465 0.491
▼ -0.41% CADL Candel Therapeutics Inc 4.89 876,961 4.70 4.945
▼ -4.59% CANF Can-Fite BioPharma Ltd 1.04 112,400 1.03 1.06
▲ 2.17% CGC Canopy Growth Corporation 1.41 5,625,461 1.33 1.4269
▲ 0.31% CAPR Capricor Therapeutics, Inc 12.74 1,297,318 12.30 13.07
▼ -1.09% CRDF Cardiff Oncology Inc. 2.71 477,745 2.66 2.785
▲ 3.00% CAH Cardinal Health, Inc 145.53 4,035,731 136.71 147.27
▼ -6.57% CDIO Cardio Diagnostics Holdings Inc 0.3969 772,048 0.3886 0.4345
▲ 1.82% CRDL Cardiol Therapeutics Inc - Class A 1.12 132,445 1.0601 1.12
▼ -2.73% CCLD CareCloud Inc 1.78 312,053 1.77 1.89
▼ -10.72% CDNA CareDx, Inc 15.07 2,933,400 14.8565 17.18
▼ -4.38% CRGX CARGO Therapeutics Inc 4.37 373,672 4.37 4.61
▼ -5.77% CRBU Caribou Biosciences Inc 0.8018 772,102 0.7743 0.86
▲ 1.66% CARM Carisma Therapeutics Inc 0.2019 112,821 0.1963 0.21
▲ 2.25% RNAC Cartesian Therapeutics Inc 12.27 74,309 11.56 12.45
▲ 2.58% CASI CASI Pharmaceuticals, Inc 1.99 1,221 1.96 1.9903
▲ 3.85% SAVA Cassava Sciences, Inc 1.62 718,258 1.535 1.63
▼ -3.69% CSTL Castle Biosciences, Inc 19.31 471,140 19.28 20.27
▼ -0.08% CPRX Catalyst Pharmaceuticals, Inc 24.27 1,061,275 23.81 24.6464
▼ -3.57% VTAK Catheter Precision Inc. 0.27 75,200 0.27 0.29
▼ -6.07% YCBD cbdMD, Inc 0.2043 947,473 0.1898 0.225
▼ -3.05% CELC Celcuity Inc 10.80 250,977 10.70 11.277
▼ -0.58% CLDX Celldex Therapeutics, Inc 20.71 621,747 20.03 20.86
▲ 5.01% CLRB Cellectar Biosciences, Inc 0.2642 360,988 0.2538 0.2676
▼ -1.95% CLLS Cellectis S.A 1.613 78,184 1.4908 1.65
▼ -6.90% CVM CEL-SCI Corporation 0.27 776,100 0.26 0.29
▲ 5.44% CELU Celularity Inc - Class A 1.571 16,500 1.507 1.59
▼ -0.74% CNC Centene Corporation 59.41 6,045,300 58.49 60.14
▼ -1.53% CNTA Centessa Pharmaceuticals plc - ADR 13.50 635,511 13.15 14.06
▼ -1.45% CUPR Central Utilities Production Coproration 4.76 2,200 4.40 4.85
▲ 2.55% IPSC Century Therapeutics Inc 0.5554 876,940 0.51 0.5627
▲ 1.18% CBLL Ceribell Inc. 16.28 219,600 15.55 16.47
▲ 0.20% CERO CERo Therapeutics Holdings Inc. 0.8918 398,275 0.866 0.9074
▼ -4.11% CERT Certara Inc 13.29 2,537,498 13.02 13.94
▼ -1.52% CERS Cerus Corporation 1.30 882,829 1.30 1.34
▲ 16.56% CRVO CervoMed Inc 10.56 1,257,277 8.96 11.25
▲ 2.97% CGON Cg Oncology Inc. 27.74 916,800 26.04 27.88
▼ -10.77% CSBR Champions Oncology, Inc 6.38 70,654 6.34 7.4814
▼ -1.46% CRL Charles River Laboratories International, Inc 116.89 990,000 114.24 120.14
▲ 2.55% CHEK Check-Cap Ltd 0.7896 26,502 0.77 0.8021
▲ 0.24% CKPT Checkpoint Therapeutics, Inc 4.12 693,993 4.10 4.13
▼ -1.34% CHE Chemed Corporation 573.74 113,752 568.745 577.44
▲ 1.48% CMMB Chemomab Therapeutics Ltd - ADR 1.37 57,200 1.34 1.381
▼ -7.91% CPHI China Pharma Holdings, Inc 1.98 29,200 1.91 2.10
▼ -5.13% SXTC China SXT Pharmaceuticals, Inc 2.22 207,875 2.1801 2.37
▲ 9.65% CHRO Chromocell Therapeutics Corp. 1.25 70,488 1.0601 1.275
▼ -0.47% CBUS Cibus Inc 2.14 60,397 2.08 2.25
▲ 4.14% CDTX Cidara Therapeutics, Inc 21.75 138,646 20.7976 22.80
▼ -1.43% CI Cigna Corporation 335.18 1,987,791 334.655 341.40
▲ 2.14% CING Cingulate Inc 4.30 28,189 4.145 4.3214
▲ 2.53% CTOR Citius Oncology Inc. 0.89 75,728 0.82 0.89
▼ -5.62% CTXR Citius Pharmaceuticals, Inc 0.722 131,548 0.7073 0.799
▲ 0.99% CMND Clearmind Medicine Inc 1.02 29,186 0.98 1.06
▼ -3.34% CLPT ClearPoint Neuro Inc. 13.91 166,224 13.90 14.64
▼ -1.54% CLSD Clearside Biomedical, Inc 0.8518 64,596 0.8438 0.9021
▼ -5.97% CLYM Climb Bio Inc. 1.26 77,800 1.249 1.32
▼ -2.35% CLOV Clover Health Investments Corp - Class A 3.32 4,473,316 3.30 3.40
▼ -2.30% CNSP CNS Pharmaceuticals Inc. 1.06 99,803 1.0387 1.09
▲ 4.64% COCP Cocrystal Pharma, Inc 1.58 5,567 1.5201 1.5942
▲ 0.87% CDXS Codexis, Inc 2.32 471,822 2.27 2.40
▲ 3.96% CODX Co-Diagnostics, Inc 0.3649 56,567 0.3501 0.37
▼ -1.19% COEP Coeptis Therapeutics Holdings Inc 8.30 35,556 8.10 8.60
▲ 8.06% COGT Cogent Biosciences Inc. 5.63 1,275,859 5.055 5.64
▲ 4.76% CGTX Cognition Therapeutics Inc 0.4472 345,918 0.4115 0.4472
▲ 1.94% CHRS Coherus BioSciences, Inc 1.05 1,162,168 0.995 1.05
▲ 0.24% COLL Collegium Pharmaceutical, Inc 27.06 310,177 26.16 27.10
▲ 2.83% CLGN CollPlant Biotechnologies Ltd 2.18 2,278 2.10 2.19
▲ 1.10% CYH Community Health Systems, Inc 2.76 2,480,800 2.70 2.82
▲ 3.02% CMPS COMPASS Pathways Plc Sponsored ADR 4.10 710,818 3.855 4.1499
▼ -2.15% CMPX Compass Therapeutics Inc 1.82 503,249 1.785 1.9017
▼ -5.00% CGEN Compugen Ltd 1.52 129,344 1.51 1.60
▼ -1.01% CON Concentra Group Holdings Parent Inc. 21.53 440,489 21.38 21.97
▼ -19.74% CCM Concord Medical Services Holdings Limited 6.83 80,190 6.40 9.64
▲ 0.36% CDT Conduit Pharmaceuticals Inc 0.56 567,274 0.5304 0.5625
▲ 16.45% CNMD CONMED Corporation 57.19 1,406,300 54.62 59.99
▼ -0.19% CNTB Connect Biopharma Holdings Ltd - ADR 0.82 39,612 0.80 0.8464
▼ -0.52% CNTX Context Therapeutics Inc 0.8625 77,184 0.8201 0.8905
▼ -3.41% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 3.97 132,517 3.705 4.10
▲ 0.67% CRBP Corbus Pharmaceuticals Holdings, Inc 7.52 147,182 7.20 7.9134
▼ -0.56% CORT Corcept Therapeutics Incorporated 71.48 1,031,750 69.26 72.10
▼ -0.77% COR CoreSite Realty Corporation 290.43 1,259,300 286.76 292.45
▲ 5.01% CRMD CorMedix, Inc 9.65 1,724,489 9.05 9.78
▼ -1.95% CRVS Corvus Pharmaceuticals, Inc 3.52 638,064 3.465 3.5827
▲ 8.70% CSCI COSCIENS Biopharma Inc. 3.75 2,649 3.50 3.75
▲ 9.21% COSM Cosmos Holdings Inc 0.4635 2,760,607 0.4301 0.494
▼ -4.70% COYA Coya Therapeutics Inc 6.28 40,413 6.20 6.64
▼ -3.86% CELZ Creative Medical Technology Holdings Inc 1.99 17,527 1.95 2.12
▲ 0.39% CRNX Crinetics Pharmaceuticals, Inc 33.52 652,903 32.295 33.91
▼ -2.43% CRSP CRISPR Therapeutics AG 37.73 1,938,788 37.28 38.70
▼ -0.53% CRON Cronos Group Inc 1.87 1,075,248 1.84 1.89
▼ -0.15% CCRN Cross Country Healthcare, Inc 13.53 203,263 13.47 13.73
▼ -0.95% CCEL Cryo-Cell International, Inc. 5.20 7,600 5.09 5.56
▼ -0.44% CUE Cue Biopharma, Inc 0.7518 48,893 0.74 0.7893
▲ 2.90% CGEM Cullinan Management Inc 8.52 457,134 8.07 8.59
▼ -0.41% CPIX Cumberland Pharmaceuticals Inc 4.81 5,078 4.71 4.8946
▼ -4.23% CVAC CureVac N.V. 3.40 403,925 3.38 3.60
▲ 17.54% CRIS Curis, Inc 2.48 269,430 2.1701 2.70
▼ -0.41% CVRX CVRx Inc 7.29 164,380 7.14 7.51
▲ 4.11% CVS CVS Health Corporation 69.45 20,873,900 69.27 72.51
▼ -1.49% CYBN Cybin Inc 6.62 209,094 6.55 7.02
▼ -5.31% CYCC Cyclacel Pharmaceuticals, Inc 0.2445 2,116,481 0.24 0.295
▼ -4.35% CYCN Cyclerion Therapeutics, Inc 3.30 8,103 3.0987 3.45
▼ -0.27% CTKB Cytek BioSciences Inc 3.70 418,899 3.615 3.87
▲ 0.19% CYTK Cytokinetics, Incorporated 42.92 1,807,937 42.00 43.43
▼ -2.95% GDTC CytoMed Therapeutics Ltd 2.30 7,291 2.30 2.43
▲ 1.75% CTMX CytomX Therapeutics, Inc 0.7573 736,597 0.7242 0.7743
0.00% CTSO Cytosorbents Corporation 1.01 119,054 1.00 1.07
▼ -1.31% DHR Danaher Corporation 196.71 3,687,500 196.28 200.32
▼ -0.68% DARE Dare Bioscience, Inc 2.93 4,602 2.916 3.05
▲ 1.05% DRIO DarioHealth Corp 0.7226 80,114 0.7116 0.77
▼ -0.78% DVA DaVita Inc 140.44 643,176 138.67 142.4336
▲ 5.46% DXR Daxor Corporation 7.78 3,697 7.25 7.7863
▼ -2.06% DAWN Day One Biopharmaceuticals Inc 7.62 1,284,180 7.46 7.75
▼ -4.44% DBVT DBV Technologies S.A 8.61 35,751 8.59 9.1271
▲ 1.10% DH Definitive Healthcare Corp - Class A 2.75 450,297 2.63 2.795
▲ 0.33% DCTH Delcath Systems Inc. 12.08 212,217 11.90 12.25
▼ -3.54% DNLI Denali Therapeutics Inc 16.06 1,138,395 15.735 16.64
▲ 0.22% XRAY DENTSPLY SIRONA Inc 13.93 2,736,703 13.895 14.195
▼ -2.09% DRMA Dermata Therapeutics Inc 0.8205 101,602 0.796 0.838
▼ -3.09% DSGN Design Therapeutics Inc 4.71 215,383 4.2654 4.95
▼ -1.57% DXCM DexCom, Inc 70.26 6,865,800 69.70 71.71
▼ -0.48% DMAC DiaMedica Therapeutics Inc 4.13 64,205 4.005 4.3445
▼ -0.69% DNTH Dianthus Therapeutics Inc 21.70 280,459 21.00 22.05
▲ 3.60% DHAI DIH Holding US Inc - Class A 0.1927 12,553,441 0.18 0.2999
▲ 0.53% IRON Disc Medicine Inc 49.68 372,797 47.305 50.035
▼ -1.35% DCGO DocGo Inc 2.20 1,017,913 2.175 2.26
▼ -2.19% DWTX Dogwood Therapeutics Inc. 5.36 116,396 5.20 5.5499
▲ 11.11% DOMH Dominari Holdings Inc 5.10 394,682 4.45 5.25
▲ 2.09% DOCS Doximity Inc - Class A 58.07 2,044,300 56.25 58.81
▼ -0.65% RDY Dr. Reddy's Laboratories Limited 13.83 1,454,490 13.75 13.9099
▼ -3.33% DRRX DURECT Corporation 0.58 57,229 0.5765 0.613
▼ -1.23% DYAI Dyadic International, Inc 1.205 19,704 1.20 1.239
▼ -2.30% DVAX Dynavax Technologies Corporation 11.48 1,581,561 11.375 11.72
▲ 1.70% DYN Dyne Therapeutics Inc. 11.99 1,643,986 11.21 12.255
▲ 1.42% EDAP EDAP TMS S.A 2.15 28,177 2.0474 2.15
▲ 2.15% EDSA Edesa Biotech, Inc 2.38 2,299 2.35 2.38
▲ 1.71% EWTX Edgewise Therapeutics Inc 16.68 1,089,429 16.17 16.89
▼ -1.82% EDIT Editas Medicine, Inc 1.62 1,094,472 1.565 1.66
▼ -0.41% EW Edwards Lifesciences Corporation 75.18 5,139,700 74.15 75.82
▲ 2.07% EKSO Ekso Bionics Holdings, Inc 0.4838 78,167 0.465 0.4998
▼ -0.11% ELAN Elanco Animal Health Incorporated 9.47 3,215,900 9.32 9.64
▲ 2.92% ECOR electroCore, Inc 7.57 59,757 7.11 7.70
▲ 0.09% ELMD Electromed, Inc 23.05 39,737 22.50 23.412
▲ 3.80% ELDN Eledon Pharmaceuticals Inc 3.28 113,395 3.20 3.44
▲ 4.37% ELAB Elevai Labs Inc. 2.39 219,844 2.2501 2.40
▼ -2.92% ELV Elevance Health Inc 408.31 1,321,717 408.12 419.3833
▼ -8.48% ELEV Elevation Oncology Inc 0.3401 492,039 0.3401 0.38
▲ 2.03% ELTX Elicio Therapeutics Inc 5.02 27,125 4.89 5.15
▼ -11.66% LLY Eli Lilly and Company 794.10 12,601,092 792.07 850.93
▼ -4.33% ELUT Elutia Inc - Class A 2.21 12,866 2.20 2.37
▲ 0.74% EMBC Embecta Corp 12.28 314,086 11.91 12.45
▼ -7.87% EBS Emergent BioSolutions Inc 4.92 1,147,001 4.90 5.36
▼ -0.66% ENTA Enanta Pharmaceuticals, Inc 6.05 172,257 5.86 6.23
▼ -0.90% EHC Encompass Health Corporation 115.94 950,261 114.0374 117.13
▲ 19.80% NDRA ENDRA Life Sciences Inc 7.20 141,199 6.02 7.50
▼ -10.77% ENGN enGene Holdings Inc 3.606 342 3.606 4.0474
▼ -1.75% EHAB Enhabit Inc 7.85 279,997 7.83 7.98
▲ 4.80% ELVN Enliven Therapeutics Inc 19.85 216,036 18.57 20.155
▲ 2.94% ENLV Enlivex Therapeutics Ltd 1.05 37,485 1.005 1.07
▲ 0.03% ENOV Enovis Corp 34.60 1,155,700 34.42 35.32
▼ -1.66% ENSC Ensysce Biosciences Inc 2.97 112,349 2.92 3.225
▲ 2.76% ENTX Entera Bio Ltd 2.23 13,812 2.1449 2.25
▲ 4.20% ENTO Entero Therapeutics Inc. 0.355 20,100 0.33 0.355
▼ -0.88% TRDA Entrada Therapeutics Inc 9.05 102,568 8.83 9.46
▼ -3.03% ENVB Enveric Biosciences Inc 1.28 40,648 1.2298 1.34
▲ 1.62% NVST Envista Holdings Corporation 16.34 5,975,181 15.99 16.605
▼ -2.82% COCH Envoy Medical Inc - Class A 1.38 27,817 1.3601 1.54
▲ 10.33% NVNO enVVeno Medical Corporation 3.31 108,728 3.0211 3.37
▼ -2.40% EQ Equillium, Inc 0.41 48,783 0.4035 0.4499
▲ 2.05% ERAS Erasca Inc 1.49 753,531 1.39 1.49
▼ -1.54% ESPR Esperion Therapeutics, Inc 0.984 3,170,514 0.974 1.05
▼ -2.75% EPIX ESSA Pharma Inc 1.77 155,682 1.72 1.8094
▲ 2.27% ESTA Establishment Labs Holdings Inc 31.04 363,388 30.495 31.81
▲ 5.56% ESLA Estrella Immunopharma Inc 1.14 1,570 1.12 1.14
▼ -5.17% ERNA Eterna Therapeutics Inc 0.1963 137,128 0.1921 0.2136
▲ 0.71% ETON Eton Pharmaceuticals, Inc 16.97 177,753 15.90 17.05
▼ -1.34% EUDA Euda Health Holdings Limited 3.69 109,908 3.65 3.76
▼ -5.85% EPRX Eupraxia Pharmaceuticals Inc 3.86 4,146 3.86 4.01
▲ 1.96% EVAX Evaxion Biotech A/S - ADR 1.56 12,384 1.54 1.57
▲ 1.77% EVGN Evogene Ltd 1.15 39,683 1.12 1.19
▲ 5.81% EVOK Evoke Pharma, Inc 2.91 20,659 2.73 2.98
▲ 0.91% EVH Evolent Health, Inc 9.95 1,111,898 9.78 10.04
▲ 3.51% EOLS Evolus, Inc 11.80 653,607 11.15 11.93
▲ 0.71% EVO Evotec SE - ADR 4.23 23,969 4.16 4.24
▲ 3.33% EXAS Exact Sciences Corporation 47.16 4,973,354 45.16 47.58
▼ -1.44% XGN Exagen Inc 6.14 211,022 5.86 6.3354
▼ -0.66% EXEL Exelixis, Inc 38.89 2,461,216 38.277 39.3225
▼ -4.59% XCUR Exicure, Inc 9.97 9,200 9.81 10.68
0.00% EXOZ eXoZymes Inc. 11.00 94 11.00 11.00
▲ 2.68% EYEN Eyenovia, Inc 1.15 17,975 1.105 1.1599
▲ 4.55% EYPT EyePoint Pharmaceuticals, Inc 7.13 584,981 6.74 7.17
▼ -3.13% FATE Fate Therapeutics, Inc 1.24 1,077,545 1.21 1.30
▲ 0.86% FEMY Femasys Inc 1.17 88,900 1.13 1.19
▲ 1.16% FENC Fennec Pharmaceuticals Inc 6.11 66,466 5.78 6.23
▼ -8.93% FBLG FibroBiologics Inc 1.02 99,900 1.00 1.13
▲ 0.21% FGEN FibroGen, Inc 0.3387 577,310 0.3338 0.35
▲ 2.21% FLGC Flora Growth Corp 0.60 46,449 0.5648 0.62
▼ -0.95% FHTX Foghorn Therapeutics Inc. 4.16 67,787 4.00 4.2218
▼ -1.99% FONR FONAR Corporation 12.30 7,148 12.2945 12.58
▼ -0.99% FORA Forian Inc. 2.00 11,535 2.00 2.13
▼ -1.88% FBRX Forte Biosciences Inc. 7.163 7,600 6.80 7.30
▼ -2.41% FTRE Fortrea Holdings Inc 6.08 2,046,612 5.93 6.38
▼ -1.13% FBIO Fortress Biotech, Inc 1.75 101,984 1.7091 1.78
0.00% GUTS Fractyl Health Inc. 1.27 157,700 1.23 1.31
▼ -1.42% FMS Fresenius Medical Care AG & Co. KGaA 25.02 296,577 25.00 25.24
▲ 13.77% FULC Fulcrum Therapeutics, Inc 4.38 926,600 3.73 4.69
▼ -0.58% FLGT Fulgent Genetics, Inc 17.25 544,434 17.02 17.50
▲ 6.34% GANX Gain Therapeutics Inc 2.18 929,482 2.0101 2.25
▼ -0.52% GLPG Galapagos NV 26.78 125,989 26.54 27.04
▼ -5.11% GALT Galectin Therapeutics, Inc 1.30 77,739 1.28 1.40
▲ 7.14% GLTO Galecto Inc. 3.00 45,314 2.87 3.06
▼ -1.54% GLMD Galmed Pharmaceuticals Ltd 1.28 382,278 1.28 1.39
▼ -3.78% GEHC GE HealthCare Technologies Inc 67.67 8,115,286 67.63 70.92
▼ -11.85% GELS Gelteq Ltd. 1.86 97,500 1.86 2.09
▼ -6.78% WGS GeneDx Holdings Corp - Class A 62.32 3,310,046 61.6401 71.4399
▼ -9.85% GNLX Genelux Corp 2.425 161,475 2.41 2.73
▲ 2.06% GNTA Genenta Science SpA - ADR 3.97 5,462 3.82 4.07
▲ 1.59% GBIO Generation Bio Co. 0.44 290,985 0.42 0.4495
▼ -0.37% GNFT Genfit SA 4.08 8,254 4.08 4.22
▼ -1.04% GMAB Genmab A/S 20.93 1,263,895 20.875 21.32
▼ -5.07% GNPX Genprex, Inc 0.2753 1,018,602 0.275 0.2891
▼ -2.05% GOVX Geovax Labs Inc 0.9893 279,603 0.9401 1.03
▲ 1.42% GERN Geron Corporation 1.43 7,855,742 1.34 1.43
▲ 12.89% GHRS GH Research PLC 10.77 199,582 9.47 10.85
▼ -3.09% GILD Gilead Sciences, Inc 103.25 7,264,587 103.16 105.86
▼ -5.56% DNA Ginkgo Bioworks Holdings Inc - Class A 6.96 956,326 6.96 7.71
▼ -11.36% GKOS Glaukos Corporation 83.54 4,556,202 77.1018 85.43
▼ -2.76% GSK GlaxoSmithKline plc 38.75 4,398,608 38.72 39.42
▼ -0.92% GMED Globus Medical, Inc 71.11 707,344 70.97 72.135
▲ 1.04% GCTK GlucoTrack Inc 0.175 8,360,800 0.165 0.19
▲ 4.49% GLYC GlycoMimetics, Inc 0.2628 220,626 0.238 0.2664
▲ 0.22% GDRX GoodRx Holdings Inc. Class A 4.64 797,735 4.615 4.71
▲ 3.92% GOSS Gossamer Bio, Inc 1.06 1,787,503 0.917 1.06
▲ 3.83% GRCE Grace Therapeutics Inc. 2.71 10,300 2.65 2.79
▼ -5.81% GRAL GRAIL Inc. 32.49 1,319,600 32.41 35.71
▼ -1.19% GLSI Greenwich LifeSciences Inc. 9.98 23,733 9.68 10.23
▲ 7.14% GRI GRI Bio Inc 1.95 186,403 1.80 2.053
▲ 1.01% GRFS Grifols, S.A 7.02 347,026 6.95 7.07
▲ 1.24% GTBP GT Biopharma Inc 2.45 9,337 2.34 2.5849
▲ 3.47% GH Guardant Health, Inc 48.87 5,049,991 47.09 52.92
▼ -1.04% GRDN Guardian Pharmacy Services Inc. 24.78 79,700 24.51 25.89
▼ -4.30% GYRE Gyre Therapeutics Inc 9.34 109,528 9.2884 9.98
▼ -0.05% HAE Haemonetics Corporation 62.99 433,704 62.45 64.16
▲ 1.77% HLN Haleon plc - ADR 10.33 14,685,118 10.29 10.46
▼ -2.26% HALO Halozyme Therapeutics, Inc 60.03 1,140,142 59.5749 61.63
▲ 1.32% HRMY Harmony Biosciences Holdings Inc. 29.86 782,716 29.08 30.0642
▲ 0.93% HROW Harrow Health, Inc 25.00 206,133 24.00 25.3299
▼ -4.55% HBIO Harvard Bioscience, Inc 0.3401 422,568 0.34 0.3741
▼ -0.59% HCA HCA Healthcare, Inc 343.04 1,148,001 340.955 348.09
▼ -4.05% HCWB HCW Biologics Inc 7.7336 40,313 7.4101 8.47
▲ 2.18% HCSG Healthcare Services Group, Inc 14.52 963,304 14.00 14.53
▲ 71.97% HCTI Healthcare Triangle Inc 0.27 103,186,070 0.15 0.44
▲ 1.01% HCAT Health Catalyst, Inc 3.99 310,401 3.91 4.09
▲ 2.60% HQY HealthEquity, Inc 87.95 959,360 85.32 88.47
▼ -0.74% HSTM HealthStream, Inc 33.38 125,864 33.1455 33.745
▼ -0.71% HSCS Heart Test Laboratories Inc 3.48 3,110 3.37 3.55
▲ 8.38% HSDT Helius Medical Technologies, Inc 0.2601 260,651 0.2375 0.2799
▼ -0.78% HSIC Henry Schein, Inc 64.46 1,337,518 63.685 65.555
▲ 0.93% HEPA Hepion Pharmaceuticals, Inc 0.2921 700,686 0.2719 0.30
▼ -2.89% HRTX Heron Therapeutics, Inc 2.35 1,437,552 2.34 2.4597
▼ -0.41% HITI High Tide Inc. 2.40 612,932 2.36 2.42
▼ -0.52% HLVX HilleVax Inc 1.93 319,318 1.8302 1.94
▼ -1.58% HOLX Hologic, Inc 57.28 2,512,222 56.955 57.93
▲ 10.19% HKPD Hong Kong Pharma Digital Technology Holdings Ltd. 1.19 1,412,038 1.01 1.37
▲ 38.95% HOOK HOOKIPA Pharma Inc 1.32 1,293,368 0.9787 1.395
▼ -0.67% HOTH Hoth Therapeutics, Inc 0.893 75,800 0.85 0.90
▼ -2.76% HUMA Humacyte Inc 1.41 1,321,074 1.40 1.48
▼ -2.36% HUM Humana Inc 256.04 1,753,800 255.60 267.01
▼ -0.34% HCM Hutchison China MediTech Limited 14.80 103,296 14.24 14.95
▲ 0.69% HYPR Hyperfine Inc - Class A 0.73 60,801 0.7201 0.7543
▼ -2.83% IBIO iBio, Inc 1.03 578,391 1.00 1.07
0.00% ICAD iCAD, Inc 3.42 553,189 3.39 3.50
▼ -7.94% ICCM Icecure Medical Ltd 1.16 487,724 1.12 1.29
▼ -4.11% ICLR ICON Public Limited Company 145.21 4,001,372 135.00 147.49
▼ -1.72% ICCT iCoreConnect Inc. 2.28 709,845 2.26 2.65
▲ 0.28% ICUI ICU Medical, Inc 136.97 352,946 134.41 140.59
▲ 1.69% IDYA IDEAYA Biosciences, Inc 20.47 967,349 19.39 20.55
▲ 8.95% IDXX IDEXX Laboratories, Inc 471.38 1,397,200 462.05 481.93
▼ -3.25% IGMS IGM Biosciences, Inc 1.34 43,879 1.30 1.38
▼ -3.94% IKNA Ikena Oncology Inc 1.22 123,000 1.22 1.29
▼ -1.40% ILMN Illumina, Inc 76.51 1,320,127 75.41 78.03
▼ -7.18% IMAB I-MAB Sponsored ADR 0.8725 28,750 0.8712 0.9328
▼ -0.41% IMRA IMARA Inc. 55.701 100 55.701 56.37
0.00% IMCC IM Cannabis Corp 1.69 20,624 1.6501 1.87
▲ 0.20% IMTX Immatics N.V. 5.01 371,969 4.78 5.06
▼ -3.32% IMMX Immix Biopharma Inc 2.04 278,078 2.039 2.3202
▼ -1.66% ICCC ImmuCell Corporation 5.33 20,442 5.15 5.4678
▲ 8.40% IMRX Immuneering Corp Class A 1.29 256,462 1.21 1.30
▲ 18.17% IMUX Immunic, Inc 1.17 2,367,396 1.00 1.19
▼ -0.80% IBRX ImmunityBio Inc 2.49 3,132,866 2.43 2.54
▲ 0.17% IMCR Immunocore Holdings plc - ADR 30.15 105,785 29.66 30.59
▲ 0.80% IMNM Immunome Inc. 8.86 717,282 8.53 8.99
▲ 5.57% IPA ImmunoPrecise Antibodies Ltd 0.4624 250,891 0.4294 0.4699
▼ -1.55% IMVT Immunovant Inc 15.90 1,122,087 15.6928 16.44
▼ -3.64% IMRN Immuron Limited 1.8115 5,070 1.8114 1.88
▼ -2.34% IMMP Immutep Limited 1.67 39,519 1.63 1.76
▼ -6.32% IBO Impact BioMedical Inc. 0.40 465,019 0.40 0.4271
0.00% IMNN Imunon Inc 0.84 54,655 0.83 0.86
▲ 0.53% INAB IN8bio Inc 0.1699 484,978 0.1672 0.174
▼ -10.08% IXHL Incannex Healthcare Limited - ADR 0.1329 1,949,654 0.1301 0.148
▼ -1.01% INCY Incyte Corporation 62.03 2,466,538 60.62 62.64
▲ 2.17% INDP Indaptus Therapeutics Inc 0.47 31,317 0.46 0.5095
▲ 1.12% IGC India Globalization Capital, Inc 0.3066 69,121 0.3017 0.31
▲ 0.35% INDV Indivior Plc 11.55 597,304 11.515 11.98
▲ 8.82% IFRX InflaRx N.V 1.85 408,923 1.70 1.89
▲ 0.64% INFU InfuSystem Holdings Inc 4.75 75,533 4.67 4.8099
▼ -0.88% IKT Inhibikase Therapeutics Inc 2.24 49,845 2.21 2.31
▼ -0.08% INBX Inhibrx Inc 12.32 86,311 12.085 12.82
▲ 3.86% INM InMed Pharmaceuticals Inc. 3.09 43,382 3.01 3.14
▲ 4.26% INMD InMode Ltd 14.70 1,722,584 14.07 14.895
▼ -3.44% INMB INmune Bio Inc 7.59 175,931 7.53 7.93
▼ -0.67% IPHA Innate Pharma SA Sponsored ADR 2.215 44,912 2.1301 2.34
▼ -4.79% INNV InnovAge Holding Corp 2.98 36,445 2.875 3.18
▲ 1.04% LUCY Innovative Eyewear Inc 1.95 76,343 1.89 2.06
▼ -0.21% INVA Innoviva, Inc 18.65 522,577 18.315 18.68
▼ -0.98% INGN Inogen, Inc 7.06 158,643 6.98 7.22
▲ 0.51% NOTV Inotiv Inc 1.98 235,776 1.91 2.0626
▼ -2.58% INO Inovio Pharmaceuticals, Inc 1.89 777,556 1.82 1.94
▲ 5.22% INZY Inozyme Pharma Inc. 1.21 472,603 1.10 1.21
▲ 0.89% INSM Insmed Incorporated 72.64 1,792,978 70.84 73.31
▲ 3.57% IINN Inspira Technologies Oxy B.H.N. Ltd 0.607 42,696 0.5851 0.615
▲ 2.36% NSPR InspireMD, Inc 2.60 59,900 2.50 2.75
▼ -0.30% INSP Inspire Medical Systems, Inc 157.90 279,891 155.995 159.695
▼ -1.87% TIL Instil Bio Inc 12.61 63,142 12.0396 12.91
▼ -0.81% PODD Insulet Corporation 250.25 596,730 248.40 254.315
▼ -0.57% ITGR Integer Holdings Corporation 125.59 859,917 124.58 127.055
▲ 0.31% IART Integra LifeSciences Holdings Corporation 16.44 1,049,750 15.84 16.745
▼ -2.59% NTLA Intellia Therapeutics, Inc 8.64 2,128,702 8.49 8.90
▲ 5.47% INBS Intelligent Bio Solutions Inc 1.35 47,501 1.25 1.35
▼ -4.95% INTS Intensity Therapeutics Inc 0.559 243,445 0.5462 0.5985
▼ -1.52% INCR Intercure Ltd 1.55 23,971 1.50 1.60
▲ 0.27% ISRG Intuitive Surgical, Inc 517.18 1,673,361 512.67 524.44
▼ -5.41% IVA Inventiva SA ADR 3.50 10,522 3.50 3.81
▼ -3.65% IVVD Invivyd Inc 0.6072 511,090 0.6028 0.6491
▲ 4.12% IOBT IO Biotech Inc 1.01 72,802 0.9724 1.06
▲ 3.26% IONS Ionis Pharmaceuticals, Inc 31.71 2,635,250 30.01 32.195
▼ -7.24% IOVA Iovance Biotherapeutics, Inc 3.33 10,863,000 3.32 3.60
▼ -2.56% IQV IQVIA Holdings Inc 151.10 1,841,714 148.05 155.00
▲ 1.01% IRMD IRadimed Corporation 52.94 35,640 50.795 53.675
▲ 1.59% IRTC iRhythm Technologies, Inc 108.59 622,736 105.62 110.39
▼ -0.84% IRIX IRIDEX Corporation 1.18 73,035 1.13 1.2399
▼ -2.19% IRWD Ironwood Pharmaceuticals, Inc 0.9119 1,322,696 0.8842 0.954
▲ 0.79% ISPC iSpecimen Inc 1.28 19,562 1.2307 1.30
▲ 3.45% ITOS iTeos Therapeutics Inc. 7.50 1,154,456 7.265 7.56
▼ -3.57% ITRM Iterum Therapeutics plc 1.08 583,576 1.07 1.14
▼ -3.02% JAGX Jaguar Health, Inc 11.87 106,953 11.2888 12.74
▼ -3.46% JANX Janux Therapeutics Inc 32.05 1,046,000 31.338 33.09
▼ -2.00% JSPR Jasper Therapeutics Inc 5.38 136,645 5.22 5.608
▲ 0.19% JAZZ Jazz Pharmaceuticals plc 117.18 1,306,148 113.53 117.79
▼ -11.93% ZJYL Jin Medical International Ltd 0.8014 1,058,410 0.80 0.9199
▼ -1.18% JNJ Johnson & Johnson 154.46 7,325,849 153.36 155.085
▼ -7.28% DERM Journey Medical Corp 6.88 44,667 6.88 7.4745
▼ -2.41% JUNS Jupiter Neurosciences Inc 0.6324 19,064 0.62 0.65
▼ -3.21% KAPA Kairos Pharma Ltd. 0.785 60,300 0.785 0.84
▼ -6.30% KALA Kala Pharmaceuticals, Inc 3.72 27,482 3.70 4.01
▼ -6.70% KLRS Kalaris Therapeutics Inc. 5.85 94,103 5.54 6.87
▼ -1.23% KALV KalVista Pharmaceuticals, Inc 13.60 611,109 13.2831 13.9074
▲ 1.55% KMDA Kamada Ltd 6.57 30,624 6.50 6.61
▲ 0.15% KPTI Karyopharm Therapeutics Inc 6.76 54,418 6.3996 6.99
▲ 9.47% KZIA Kazia Therapeutics Limited 3.93 68,004 3.69 3.94
▲ 0.90% KROS Keros Therapeutics Inc. 14.57 689,138 14.175 14.65
▼ -4.57% KMTS Kestra Medical Technologies Ltd. 22.96 187,830 22.77 24.72
▲ 0.46% KZR Kezar Life Sciences, Inc 4.40 5,237 4.40 4.618
0.00% KDLY Kindly MD Inc. 1.88 42,000 1.85 1.955
▲ 2.86% KNSA Kiniksa Pharmaceuticals, Ltd 27.74 1,095,187 26.63 28.12
▲ 1.99% KPRX Kiora Pharmaceuticals Inc 3.284 13,500 3.227 3.389
▲ 10.30% KLTO Klotho Neurosciences Inc. 0.182 648,800 0.161 0.20
▲ 2.98% KOD Kodiak Sciences Inc 4.49 435,979 4.15 4.70
▼ -1.46% PHG Koninklijke Philips N.V 24.98 701,922 24.79 25.33
▲ 3.63% KRRO Korro Bio Inc. 18.395 69,677 17.39 18.605
▼ -19.98% KRON Kronos Bio Inc. 0.7144 9,000,930 0.67 0.74
▼ -2.47% KRYS Krystal Biotech, Inc 165.69 257,517 163.23 169.48
▼ -1.07% KURA Kura Oncology, Inc 6.49 1,339,357 6.36 6.55
▲ 0.82% KYMR Kymera Therapeutics Inc. 34.55 581,952 32.75 34.99
▼ -3.90% KYTX Kyverna Therapeutics Inc. 2.22 249,500 2.19 2.38
▲ 0.11% LH Laboratory Corporation of America Holdings 241.28 837,261 235.805 243.12
▲ 4.17% LSB LakeShore Biopharma Co Ltd. 1.25 4,300 1.16 1.25
▲ 2.84% LTRN Lantern Pharma Inc. 3.62 16,799 3.4567 3.67
▲ 1.51% LNTH Lantheus Holdings, Inc 105.92 979,690 103.77 107.4875
▲ 7.92% LRMR Larimar Therapeutics Inc. 2.86 3,094,605 2.5205 2.86
▼ -0.80% LVTX LAVA Therapeutics NV 1.24 9,377 1.22 1.28
▼ -0.69% LPTX Leap Therapeutics, Inc 0.4152 217,482 0.408 0.43
▼ -2.83% LEGN Legend Biotech Corporation Sponsored ADR 33.96 535,327 33.92 35.185
▼ -0.55% LMAT LeMaitre Vascular, Inc 90.24 209,772 88.24 92.00
▼ -0.43% LNSR LENSAR Inc 13.99 171,242 13.99 14.09
▲ 1.28% LENZ LENZ Therapeutics Inc. 28.88 245,779 27.71 29.415
▲ 6.03% LEXX Lexaria Bioscience Corp 1.23 134,208 1.16 1.23
▲ 19.85% LXEO Lexeo Therapeutics Inc. 4.71 1,337,774 3.88 5.00
▼ -0.86% LXRX Lexicon Pharmaceuticals, Inc 0.7245 4,096,004 0.697 0.76
▲ 1.04% LFCR Lifecore Biomedical Inc 6.83 326,272 6.62 7.00
▲ 1.09% LFMD LifeMD Inc 7.44 1,543,162 7.06 7.6199
▼ -0.76% LFST LifeStance Health Group Inc 6.52 944,336 6.445 6.60
▼ -0.65% LGND Ligand Pharmaceuticals Incorporated 109.15 77,700 107.86 110.74
▲ 1.00% LCTX Lineage Cell Therapeutics, Inc 0.504 479,416 0.47 0.504
▲ 1.20% LIPO Lipella Pharmaceuticals Inc 2.52 6,766 2.50 2.56
▲ 7.55% LPCN Lipocine Inc 3.56 10,218 3.36 3.5603
▲ 0.07% LQDA Liquidia Technologies, Inc 13.98 812,614 13.81 14.33
▲ 1.69% LSTA Lisata Therapeutics Inc 2.41 3,500 2.355 2.4359
▼ -0.57% LIVN LivaNova PLC 36.79 679,795 36.34 37.08
0.00% LIXT Lixte Biotechnology Holdings Inc. 1.26 2,176 1.26 1.3183
▲ 21.84% LGMK LogicMark Inc 0.0212 1,298,707,987 0.018 0.0248
▼ -7.14% LGVN Longeveron LLC - Class A 1.56 234,158 1.4844 1.77
▲ 3.20% LUCD Lucid Diagnostics Inc 1.29 773,504 1.24 1.31
▼ -1.09% LYEL Lyell Immunopharma Inc 0.47 650,983 0.444 0.51
▼ -6.14% LYRA Lyra Therapeutics Inc. 0.1115 928,781 0.1111 0.1182
▼ -3.17% MGNX MacroGenics, Inc 1.68 467,702 1.62 1.73
▼ -1.86% MDGL Madrigal Pharmaceuticals, Inc 327.70 836,523 312.52 349.00
▲ 5.98% MAIA MAIA Biotechnology Inc 2.48 579,127 2.214 2.60
▼ -13.12% MYNZ Mainz Biomed B.V. 2.98 338,098 2.97 3.57
▼ -3.01% MGRX Mangoceuticals Inc 1.61 84,540 1.60 1.69
▼ -1.79% MNKD MannKind Corporation 4.95 1,481,630 4.865 5.05
▲ 0.50% MRVI Maravai Lifesciences Holdings Inc. Class A 2.03 1,269,520 1.96 2.04
▲ 0.03% MRKR Marker Therapeutics, Inc 1.1903 29,777 1.19 1.23
▲ 1.67% MASI Masimo Corporation 163.65 385,576 160.71 165.83
▲ 4.91% MTNB Matinas BioPharma Holdings, Inc 0.62 51,800 0.57 0.65
▼ -1.76% MXCT MaxCyte Inc 2.79 315,952 2.755 2.875
▲ 14.49% MAZE Maze Therapeutics Inc. 10.59 182,063 9.11 10.81
▲ 7.53% MBX MBX Biosciences Inc. 11.28 277,100 10.07 11.36
▼ -0.84% MCK McKesson Corporation 706.77 957,547 698.735 714.90
▲ 0.58% MDXH MDxHealth SA - ADR 1.74 21,273 1.71 1.755
▼ -3.29% MNOV MediciNova, Inc 1.47 2,356 1.47 1.52
▼ -2.57% MDWD MediWound Ltd 17.25 32,421 17.1423 17.88
▼ -1.09% MD MEDNAX, Inc 12.74 431,400 12.55 12.94
▼ -1.99% MEDP Medpace Holdings, Inc 302.25 436,225 292.445 311.085
▼ -1.42% MDT Medtronic plc 83.56 6,015,162 82.95 84.48
▼ -0.18% MHUA Meihua International Medical Technologies Co Ltd 0.2745 450,688 0.2601 0.277
▲ 0.49% MEIP MEI Pharma, Inc 2.05 4,782 2.05 2.14
▲ 2.40% MGTX MeiraGTx Holdings plc 7.26 387,259 6.86 7.28
▼ -2.28% MRK Merck & Co., Inc 83.26 10,036,427 83.17 84.575
▲ 0.39% MREO Mereo BioPharma Group plc 2.60 774,738 2.51 2.65
▼ -1.32% MMSI Merit Medical Systems, Inc 93.20 577,123 93.12 94.7899
▼ -7.60% MRSN Mersana Therapeutics, Inc 0.40 2,441,385 0.38 0.43
▼ -0.13% MRUS Merus N.V 45.45 766,212 44.80 46.01
▲ 4.74% MESO Mesoblast Limited 11.94 188,990 11.73 12.12
▼ -13.87% MGX Metagenomi Inc. 1.49 1,198,756 1.46 1.75
▼ -3.11% MTSR Metasource Group, Inc. 23.36 706,027 22.6083 24.33
▲ 0.13% MTVA MetaVia Inc. 0.762 73,300 0.744 0.767
▼ -1.31% MTD Mettler-Toledo International Inc 1,056.58 248,500 1,029.23 1,077.8199
▼ -2.02% MBOT Microbot Medical Inc 2.42 731,311 2.41 2.535
0.00% MIST Milestone Pharmaceuticals Inc 1.32 768,821 1.2805 1.36
▲ 17.39% MLSS Milestone Scientific Inc 1.08 319,820 0.89 1.10
▼ -8.14% MDXG Mimedx Group Inc 6.32 1,510,254 6.175 6.68
▲ 3.13% MNMD Mind Medicine Inc (Sub Voting) 6.59 698,515 6.25 6.645
▲ 5.28% MLYS Mineralys Therapeutics Inc 14.96 1,077,434 13.96 15.0856
0.00% NERV Minerva Neurosciences, Inc 1.67 112 1.67 1.67
▼ -0.70% INKT MiNK Therapeutics Inc 7.40 879 7.40 7.40
▼ -1.72% MIRA Mira Pharmaceuticals Inc 1.14 251,900 1.13 1.18
▼ -0.07% MIRM Mirum Pharmaceuticals, Inc 43.42 435,300 42.37 43.88
▼ -4.31% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 1.4928 47,957 1.47 1.53
▼ -5.29% MRNA Moderna, Inc 27.03 14,831,776 26.06 27.85
▲ 15.97% MODV ModivCare Inc 1.38 592,782 1.15 1.42
▼ -3.74% MODD Modular Medical Inc 1.03 172,270 0.9788 1.07
▼ -3.91% MOLN Molecular Partners AG - ADR 3.7475 2,940 3.6266 3.86
▼ -4.72% MBRX Moleculin Biotech, Inc 1.01 108,608 1.01 1.05
▼ -4.27% MOH Molina Healthcare, Inc 313.04 671,400 312.77 325.49
▼ -5.57% MGRM Monogram Orthopaedics Inc 2.88 20,793 2.88 3.14
▲ 3.18% MNPR Monopar Therapeutics Inc 43.15 9,700 40.59 43.78
▼ -0.20% GLUE Monte Rosa Therapeutics Inc 4.90 286,243 4.71 4.935
▲ 1.27% MLEC Moolec Science SA 0.7492 47,816 0.6585 0.78
▼ -1.52% MLTX MoonLake Immunotherapeutics - Class A 41.44 359,447 40.33 42.00
▲ 1.18% MOVE Movano Inc 0.86 23,438 0.76 0.90
▼ -3.77% MSPR MSP Recovery Inc - Class A 1.9722 799 1.9606 2.0621
▼ -0.76% MURA Mural Oncology plc 2.61 389,810 2.57 2.65
▲ 1.83% MBIO Mustang Bio, Inc 1.11 136,717 1.04 1.13
▲ 0.85% MYO Myomo, Inc 4.74 257,200 4.61 4.84
▼ -3.78% MYGN Myriad Genetics, Inc 7.13 3,944,606 6.94 7.475
▼ -2.36% NBTX Nanobiotix - ADR 3.31 19,712 3.31 3.59
▲ 35.49% NAOV NanoVibronix, Inc 3.875 22,233,377 3.25 4.49
▼ -2.92% NNVC NanoViricides, Inc 1.33 82,460 1.3005 1.40
▼ -0.80% NNOX NANO-X IMAGING LTD 4.99 508,975 4.94 5.105
▲ 0.28% NTRA Natera, Inc 151.36 880,642 146.34 153.6999
▼ -0.13% NHC National HealthCare Corporation 94.37 29,000 92.91 94.88
▲ 6.65% NRC National Research Corporation 12.115 123,598 11.15 12.15
▼ -0.54% NAUT Nautilus Biotechnology Inc 0.6849 121,761 0.67 0.699
▼ -1.94% NKTR Nektar Therapeutics 0.7801 1,736,063 0.7407 0.8166
▲ 1.98% NEOG Neogen Corporation 5.15 11,324,512 4.95 5.16
▲ 13.53% NEO NeoGenomics, Inc 7.26 7,041,366 6.26 7.475
▼ -8.99% NEPH Nephros, Inc 1.8201 7,483 1.64 1.9999
▼ -1.17% NEUE NeueHealth Inc. 6.78 4,300 6.776 6.93
▼ -1.08% NMRA Neumora Therapeutics Inc. 0.7714 743,666 0.7336 0.7897
▼ -1.38% NEUP Neuphoria Therapeutics Inc. 5.00 19,876 4.92 5.3691
▼ -1.70% NRXS Neuraxis Inc 2.31 3,282 2.20 2.31
▼ -1.02% NBIX Neurocrine Biosciences, Inc 106.59 1,006,824 105.45 109.55
▲ 2.67% NGNE Neurogene Inc 15.40 98,855 14.395 15.64
▲ 5.05% NURO NeuroMetrix, Inc 4.58 35,587 4.3304 4.69
▲ 1.83% STIM Neuronetics, Inc 4.46 641,731 4.31 4.56
▼ -0.90% NMTC NeuroOne Medical Technologies Corp 0.618 82,268 0.6018 0.652
▲ 0.86% NPCE NeuroPace Inc 11.79 101,082 11.457 11.9606
▲ 5.90% NRSN NeuroSense Therapeutics Ltd 1.0378 130,698 0.93 1.04
▲ 4.70% NAMS NewAmsterdam Pharma Company NV 20.03 682,071 18.70 20.11
▼ -4.41% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 0.275 2,621,370 0.2605 0.349
▼ -1.65% NXL Nexalin Technology Inc 1.79 55,119 1.755 1.92
▲ 0.38% NXGL Nexgel Inc 2.62 10,833 2.50 2.7453
▲ 3.14% NXTC NextCure, Inc 0.48 98,512 0.4422 0.5099
▼ -3.69% NAGE Niagen Bioscience Inc. 7.56 409,241 7.45 7.90
▼ -3.30% NKTX Nkarta Inc. 2.05 423,500 1.985 2.14
▲ 1.90% NLSP NLS Pharmaceutics Ltd 1.50 13,477 1.47 1.56
▼ -9.26% NSYS Nortech Systems Incorporated 8.53 1,295 8.0814 9.27
▲ 1.72% NBY NovaBay Pharmaceuticals, Inc 0.59 19,800 0.58 0.59
▼ -1.90% NVS Novartis AG 111.33 2,086,992 110.43 112.65
▼ -3.90% NVAX Novavax, Inc 6.41 5,621,482 6.28 6.655
▼ -1.05% NVCR NovoCure Limited 17.95 874,463 17.465 18.40
▼ -1.28% NVO Novo Nordisk A/S 65.60 16,417,963 64.18 68.83
▼ -1.89% NRXP NRX Pharmaceuticals Inc 2.08 74,205 2.0278 2.13
▼ -11.86% NCNA NuCana plc 0.52 266,534 0.52 0.594
▼ -3.21% NRIX Nurix Therapeutics Inc. 11.16 846,835 11.11 11.52
▲ 7.29% NUTX Nutex Health Inc 117.99 153,734 110.05 119.00
▼ -8.43% NTRB Nutriband Inc 6.30 148,066 6.30 7.3487
▼ -0.68% NUVL Nuvalent Inc - Class A 76.23 958,991 75.315 78.54
▲ 0.89% NUVB Nuvation Bio Inc - Class A 2.27 2,147,872 2.20 2.29
▼ -3.41% NVCT Nuvectis Pharma Inc 9.62 106,900 9.525 10.07
▲ 4.06% NUWE Nuwellis Inc 1.0302 73,028 1.0176 1.08
▼ -2.12% NYXH Nyxoah SA 6.01 58,891 5.985 6.19
▲ 9.09% OCEA Ocean Biomedical Inc 0.012 16,612,100 0.009 0.016
▼ -1.22% OCGN Ocugen, Inc 0.7381 2,652,082 0.73 0.765
▲ 2.77% OCUL Ocular Therapeutix, Inc 8.53 1,484,232 8.07 8.70
▲ 1.90% OCS Oculis Holding AG 17.73 63,615 17.11 18.23
▼ -1.26% OKYO OKYO Pharma Limited - ADR 1.565 296,851 1.51 1.65
▲ 2.52% OLMA Olema Pharmaceuticals Inc. 5.29 762,285 5.055 5.32
▼ -4.49% OMER Omeros Corporation 7.02 543,030 6.97 7.37
▲ 4.12% OABI OmniAb Inc 1.77 1,255,800 1.64 1.78
▲ 0.38% OMCL Omnicell, Inc 31.38 519,411 30.925 31.61
▲ 0.65% OCX OncoCyte Corporation 3.10 43,070 2.87 3.18
▲ 12.50% TOI Oncology Institute Inc (The) 2.79 1,029,686 2.42 2.8916
▼ -3.64% ONCY Oncolytics Biotech Inc 0.55 260,295 0.5473 0.581
▲ 6.70% ONCO Onconetix Inc 0.078 20,087,500 0.069 0.084
▲ 11.03% ONMD OneMedNet Corp. - Class A 0.4199 49,680 0.3802 0.4282
▲ 0.40% OKUR OnKure Therapeutics Inc. 2.50 22,200 2.42 2.55
▼ -0.69% OTRK Ontrak Inc. 1.44 16,303 1.41 1.47
▼ -2.17% OPK OPKO Health, Inc 1.35 4,470,022 1.24 1.38
▲ 5.70% OPRX OptimizeRx Corporation 9.64 271,106 8.935 9.90
▲ 0.75% OPTN OptiNose, Inc 9.39 12,393 9.33 9.39
▼ -0.43% OPCH Option Care Health Inc 32.17 3,984,063 31.11 32.36
▼ -1.26% IRD Opus Genetics Inc. 0.938 115,761 0.9261 0.98
▲ 6.03% OGEN Oragenics, Inc 0.197 210,594 0.1867 0.197
▼ -2.16% ORMP Oramed Pharmaceuticals Inc 2.27 20,311 2.27 2.3447
▼ -1.67% OSUR OraSure Technologies, Inc 2.94 233,406 2.905 3.035
▼ -7.41% OBIO Orchestra BioMed Holdings Inc 2.75 404,520 2.75 3.12
▼ -1.72% OGI OrganiGram Holdings Inc 1.14 221,639 1.13 1.185
▲ 1.02% ORGO Organogenesis Holdings Inc 4.96 1,091,048 4.76 4.97
▼ -26.91% OGN Organon & Co. 9.45 29,835,629 9.25 10.879
▼ -2.45% ORIC ORIC Pharmaceuticals Inc 5.57 611,386 5.35 5.75
▼ -2.59% OFIX Orthofix Medical Inc 13.55 317,959 13.535 14.11
▲ 0.53% KIDS OrthoPediatrics Corp 20.93 103,333 20.43 21.3282
▼ -3.35% ORKA Oruka Therapeutics Inc. 10.09 126,086 10.00 10.84
▲ 0.31% OSCR Oscar Health Inc - Class A 13.05 3,574,695 12.93 13.28
0.00% OSRH OSR Holdings Inc. 1.35 63,374 1.31 1.38
▼ -4.93% OSTX OS Therapies Inc 1.93 366,500 1.93 2.13
0.00% OTLK Outlook Therapeutics, Inc 1.57 212,733 1.535 1.595
▲ 4.98% OM Outset Medical Inc. 11.17 76,613 10.605 11.24
▼ -3.64% OVID Ovid Therapeutics Inc 0.3152 320,831 0.3066 0.3434
▼ -1.27% OMI Owens & Minor, Inc 6.97 1,112,800 6.84 7.18
▼ -7.18% OWLT Owlet Inc - Class A 3.88 5,408 3.78 4.2309
▼ -1.33% PIII P3 Health Partners Inc - Class A 8.87 2,848 8.70 9.00
0.00% PACB Pacific Biosciences of California, Inc 1.11 4,092,623 1.0945 1.14
▼ -0.56% PCRX Pacira BioSciences, Inc 26.75 585,145 26.34 27.13
▲ 0.93% PACS PACS Group Inc. 9.72 319,300 9.445 9.82
▼ -4.96% PRFX PainReform Ltd. 2.30 56,719 2.22 2.3794
▲ 10.00% PTN Palatin Technologies, Inc 0.22 1,318,400 0.19 0.22
▲ 0.58% PALI Palisade Bio Inc 0.7806 48,361 0.78 0.821
▼ -0.78% PVLA Palvella Therapeutics Inc. 24.09 55,227 23.48 24.495
▼ -8.43% KTTA Pasithea Therapeutics Corp 1.52 306,582 1.45 1.6295
▲ 2.79% PASG Passage Bio Inc. 0.3351 460,337 0.317 0.3873
▲ 13.17% PAVM PAVmed Inc 0.82 143,455 0.755 0.837
▼ -5.00% PDSB PDS Biotechnology Corporation 1.33 88,944 1.32 1.40
▼ -0.35% PEN Penumbra, Inc 291.82 679,062 289.01 299.5499
▼ -6.37% PEPG PepGen Inc 1.47 193,000 1.47 1.64
▲ 0.85% PHLT Performant Healthcare Inc. 2.38 92,125 2.35 2.46
▼ -1.75% PRGO Perrigo Company plc 25.27 829,093 25.1124 25.765
▲ 2.12% PSNL Personalis, Inc 3.86 562,453 3.725 3.935
▲ 0.82% CATX Perspective Therapeutics Inc 2.47 339,268 2.365 2.49
▲ 2.96% PETS PetMed Express, Inc 3.48 113,834 3.36 3.51
▼ -96.40% PTPI Petros Pharmaceuticals Inc 0.27 18,841,700 0.231 0.33
▼ -1.97% PFE Pfizer Inc 23.93 46,877,900 23.80 24.33
▼ -5.65% PMCB PharmaCyte Biotech Inc 1.17 6,411 1.15 1.30
▼ -0.28% PHAR Pharming Group N.V. - ADR 8.75 2,394 8.3945 9.00
▼ -3.41% PHVS Pharvaris NV 17.85 74,636 17.215 18.56
▼ -21.68% PHAT Phathom Pharmaceuticals Inc. 3.36 5,525,233 3.0701 4.0398
▲ 23.40% PTHL Pheton Holdings Ltd. 3.85 326,376 3.19 4.04
▼ -0.05% PAHC Phibro Animal Health Corporation 18.60 154,510 18.33 18.86
▼ -1.56% PHIO Phio Pharmaceuticals Corp 1.89 147,922 1.89 2.01
▲ 1.08% PHR Phreesia, Inc 25.23 421,200 24.505 25.51
▲ 1.89% PLRX Pliant Therapeutics Inc. 1.62 703,768 1.51 1.6399
▼ -1.04% PLUR Pluri Inc 4.77 1,526 4.77 4.9999
▼ -9.62% PSTV Plus Therapeutics, Inc 0.6501 1,387,090 0.65 0.72
▲ 1.01% PMVP PMV Pharmaceuticals Inc. 1.00 271,116 0.98 1.02
▼ -1.75% PYPD PolyPid Ltd. 2.80 12,800 2.70 2.98
▼ -18.39% PLRZ Polyrizon Ltd. 0.253 524,200 0.247 0.29
▼ -9.20% PRTG Portage Biotech Inc 10.76 210,623 10.41 12.18
▲ 1.12% PRAX Praxis Precision Medicines Inc. 38.06 277,391 36.61 39.21
▼ -0.64% PGEN Precigen Inc 1.55 708,190 1.5218 1.60
▲ 4.37% PRPO Precipio, Inc 6.349 2,616 5.737 6.35
▲ 1.42% DTIL Precision BioSciences, Inc 5.72 125,463 5.502 5.8499
▼ -9.91% POCI Precision Optics Corp., Inc. 4.00 16,855 4.00 4.27
▲ 6.36% POAI Predictive Oncology Inc 1.17 129,900 1.07 1.234
▼ -4.30% PRLD Prelude Therapeutics Inc. 0.9184 82,916 0.9131 0.999
▲ 0.29% PINC Premier, Inc 20.41 715,511 20.13 20.54
0.00% PRE Prenetics Global Limited - Class A 5.23 14,424 5.23 5.52
▲ 1.23% PBH Prestige Consumer Healthcare Inc 82.23 577,085 79.323 83.13
▲ 0.58% PRME Prime Medicine Inc 1.74 805,916 1.645 1.80
▼ -2.47% PRVA Privia Health Group Inc 22.90 732,128 22.86 23.78
▼ -2.09% PRCT Procept BioRobotics Corp 52.85 820,581 52.2989 55.08
▼ -2.99% PCSA Processa Pharmaceuticals Inc. 0.2501 3,695,978 0.2275 0.2566
▲ 2.47% PDEX Pro-Dex, Inc 67.30 26,842 65.1377 67.8728
▼ -3.21% PROF Profound Medical Corp 4.83 72,735 4.62 4.955
▼ -0.18% PGNY Progyny Inc. 22.80 636,296 22.28 23.09
▼ -3.57% PROK ProKidney Corp - Class A 0.854 466,884 0.853 0.9463
▲ 4.86% PMN ProMIS Neurosciences Inc. 0.65 14,823 0.61 0.65
▼ -7.24% PRPH ProPhase Labs, Inc 0.3228 739,976 0.3036 0.344
▲ 3.61% PRQR ProQR Therapeutics N.V 1.72 491,991 1.63 1.77
▲ 8.44% PTIX Protagenic Therapeutics Inc 0.2429 371,761 0.224 0.2498
▼ -1.81% PTGX Protagonist Therapeutics, Inc 44.99 739,458 43.4901 45.63
▼ -2.28% PLX Protalix BioTherapeutics, Inc 3.00 538,561 2.97 3.10
▼ -5.22% PRTA Prothena Corporation plc 8.72 1,937,207 8.58 9.27
▼ -3.51% PBM Psyence Biomedical Ltd. 0.44 516,243 0.3743 0.46
▼ -0.64% PTCT PTC Therapeutics, Inc 49.52 1,414,813 48.67 50.24
▼ -1.30% PULM Pulmatrix, Inc 6.5243 9,322 6.4901 6.80
▼ -21.95% LUNG Pulmonx Corp. 3.77 1,552,868 3.605 5.459
▲ 0.88% PLSE Pulse Biosciences, Inc 17.17 218,123 17.015 17.91
▼ -3.14% PBYI Puma Biotechnology, Inc 3.08 228,854 3.06 3.19
▲ 2.32% PRTC PureTech Health PLC Sponsored ADR 17.66 2,791 17.5226 17.8236
▼ -2.08% PPBT Purple Biotech Ltd - ADR 2.35 92,788 2.30 2.45
0.00% PYXS Pyxis Oncology Inc 1.10 261,211 1.059 1.13
▼ -2.50% QTTB Q32 Bio Inc. 1.56 207,876 1.49 1.64
▼ -1.29% QGEN QIAGEN N.V 42.20 810,600 42.04 42.64
▲ 1.62% BGM Qilian International Holding Group ltd - Ordinary Shares - Class A 11.30 6,961 11.09 11.65
▼ -1.68% QLGN Qualigen Therapeutics Inc. 3.52 14,261 3.52 3.7295
▲ 0.17% QTRX Quanterix Corporation 5.77 622,309 5.53 5.855
▲ 4.45% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 6.80 41,207 6.60 6.905
▲ 1.75% QSI Quantum-Si Incorporated - Class A 1.16 2,107,100 1.12 1.17
▼ -0.50% DGX Quest Diagnostics Incorporated 177.32 857,300 175.35 178.71
▲ 0.32% QDEL Quidel Corporation 27.88 1,302,124 27.49 28.32
▼ -1.82% QNCX Quince Therapeutics Inc 1.08 148,642 1.03 1.15
▼ -0.47% QIPT Quipt Home Medical Corp New 2.14 76,333 2.0908 2.17
▼ -2.42% QNRX Quoin Pharmaceuticals Ltd - ADR 6.605 18,900 6.36 6.865
▲ 2.30% RADX Radiopharm Theranostics Ltd 4.00 54,900 3.99 4.50
▼ -0.32% RDNT RadNet, Inc 52.21 614,380 51.97 53.31
▼ -5.72% RLYB Rallybio Corp 0.3017 29,832 0.3017 0.33
▼ -3.60% RANI Rani Therapeutics Holdings Inc Class A 1.07 122,608 1.05 1.13
▼ -3.02% RPID Rapid Micro Biosystems Inc - Class A 2.25 76,720 2.20 2.32
▲ 0.17% RAPP Rapport Therapeutics Inc. 11.47 119,800 10.99 11.75
▼ -1.29% RAPT RAPT Therapeutics Inc. 0.915 766,400 0.851 0.935
▼ -1.61% RXRX Recursion Pharmaceuticals Inc - Class A 5.50 12,935,250 5.46 5.70
▼ -2.49% RDHL RedHill Biopharma Ltd 2.15 17,739 2.10 2.21
▲ 28.33% RGC Regencell Bioscience Holdings Ltd 77.00 169,361 54.00 81.40
▼ -1.46% REGN Regeneron Pharmaceuticals, Inc 590.00 1,190,200 578.50 593.93
▲ 2.29% RGNX REGENXBIO Inc 9.83 654,049 9.2749 9.93
▼ -1.63% RGLS Regulus Therapeutics Inc 7.85 5,674,082 7.77 7.95
▼ -4.09% RNTX Rein Therapeutics Inc. 1.64 28,042 1.59 1.72
▼ -1.20% RLAY Relay Therapeutics Inc. 3.29 1,852,807 3.22 3.355
▲ 8.47% RLMD Relmada Therapeutics Inc 0.3497 2,139,400 0.32 0.375
▼ -13.96% RENB Renovaro Biosciences Inc 0.3095 594,898 0.3082 0.3597
▲ 3.14% RNXT RenovoRx Inc 0.9901 112,645 0.97 1.005
▲ 2.92% RPTX Repare Therapeutics Inc. 1.41 474,802 1.41 1.47
▼ -0.57% RGEN Repligen Corporation 137.20 481,890 135.46 140.71
▼ -1.43% REPL Replimune Group, Inc 9.64 651,530 9.49 9.84
0.00% KRMD REPRO-MED Systems Inc. 2.75 117,249 2.62 2.79
▲ 0.15% RSLS ReShape Lifesciences Inc. 0.339 1,278,806 0.327 0.3497
▼ -0.04% RMD ResMed Inc 236.49 732,154 233.87 238.78
▲ 0.63% RVP Retractable Technologies, Inc 0.7346 15,534 0.7151 0.748
▼ -1.06% REVB Revelation Biosciences Inc 3.0176 20,003 2.90 3.0499
▼ -1.96% RVPH Reviva Pharmaceuticals Holdings Inc. 0.8726 316,770 0.8691 0.9179
▲ 0.64% RVMD Revolution Medicines Inc. 40.64 1,555,469 39.54 41.125
▼ -0.57% RVTY Revvity Inc. 92.90 1,725,209 91.18 95.44
▼ -1.42% LFWD Rewalk Robotics Ltd. 1.39 93,600 1.36 1.44
▲ 5.32% RZLT Rezolute Inc. 3.96 888,695 3.61 4.05
▼ -2.13% RYTM Rhythm Pharmaceuticals, Inc 63.80 671,419 62.69 65.62
▲ 12.48% RDGT Ridgetech Inc. 1.07 34,692 0.9513 1.10
▼ -4.29% RIGL Rigel Pharmaceuticals, Inc 18.72 152,066 18.64 19.56
▲ 3.01% RCKT Rocket Pharmaceuticals, Inc 7.86 2,851,934 7.31 7.93
0.00% RMTI Rockwell Medical, Inc 1.08 82,151 1.06 1.12
▼ -0.34% ROIV Roivant Sciences Ltd 11.58 8,596,601 11.50 11.77
▼ -1.04% RPRX Royalty Pharma Plc Class A 32.48 2,607,765 32.08 32.69
▲ 1.77% RXST RxSight Inc 14.98 1,307,308 14.59 15.07
0.00% SABS SAB Biotherapeutics Inc 1.70 9,112 1.64 1.70
▲ 2.61% SAGE Sage Therapeutics, Inc 7.48 1,317,843 7.27 7.54
▲ 13.91% SGMT Sagimet Biosciences Inc - Class A 3.93 672,637 3.40 4.04
▼ -2.82% SLRX Salarius Pharmaceuticals, Inc 0.69 12,974 0.667 0.711
0.00% SANA Sana Biotechnology Inc 1.90 1,670,884 1.81 1.92
▲ 0.94% SMTI Sanara MedTech Inc. 32.24 38,036 31.60 32.50
▼ -4.00% SGMO Sangamo Therapeutics, Inc 0.7412 2,539,237 0.7247 0.7869
▼ -1.55% SNY Sanofi 54.10 1,512,228 53.94 55.125
▲ 7.69% SNWV Sanuwave Health Inc 29.13 58,889 27.05 29.50
▲ 0.61% SRPT Sarepta Therapeutics, Inc 62.78 1,360,542 60.5301 64.00
▲ 1.87% SVRA Savara Inc 3.26 903,850 3.115 3.285
▼ -0.46% SRRK Scholar Rock Holding Corporation 32.76 984,136 32.16 33.37
▼ -2.93% SDGR Schrodinger Inc. 24.88 573,324 24.84 25.89
▲ 3.23% SCNX Scienture Holdings Inc. 0.96 91,962 0.889 0.97
▲ 7.59% SCLX Scilex Holding Company 5.10 196,935 4.61 5.16
▲ 4.99% SCNI Scinai Immunotherapeutics Ltd - ADR 2.77 11,041 2.56 2.7789
▲ 2.30% SPRC SciSparc Ltd 0.28 92,251 0.274 0.2831
▼ -0.78% SCPH scPharmaceuticals Inc 2.53 190,748 2.46 2.58
▲ 5.23% WORX SCWorx Corp 0.60 18,745 0.5622 0.60
▼ -0.59% SCYX SCYNEXIS, Inc 0.9821 26,444 0.98 1.02
▲ 0.78% ICU SeaStar Medical Holding Corp 1.30 189,501 1.25 1.32
▲ 2.51% SEER Seer Inc - Class A 2.04 212,169 1.91 2.06
0.00% SEM Select Medical Holdings Corporation 18.24 1,338,907 18.07 18.53
▲ 4.52% SLS SELLAS Life Sciences Group, Inc 1.62 2,474,115 1.56 1.665
▲ 3.09% SMLR Semler Scientific Inc 33.33 528,013 32.7434 34.39
▼ -0.84% SNSE Sensei Biotherapeutics Inc 0.3996 102,826 0.3752 0.417
▼ -2.90% SENS Senseonics Holdings, Inc 0.7231 1,555,296 0.7231 0.7599
▲ 0.70% SRTS Sensus Healthcare, Inc 4.33 82,835 4.2736 4.41
▼ -2.11% SNTI Senti Biosciences Inc. 3.25 88,300 3.11 3.44
▲ 2.59% SEPN Septerna Inc. 7.14 210,600 6.715 7.39
▼ -0.34% SERA Sera Prognostics Inc Class A 2.93 83,392 2.88 3.04
▼ -2.06% MCRB Seres Therapeutics, Inc 9.50 43,190 9.255 9.76
▼ -15.85% SER Serina Therapeutics Inc. 5.31 9,453 5.31 6.21
▼ -6.60% STSS Sharps Technology Inc 5.24 355,759 5.01 5.57
▲ 9.20% STTK Shattuck Labs Inc. 1.08 178,772 0.9524 1.115
▲ 5.16% SHPH Shuttle Pharmaceuticals Holdings Inc 0.2812 96,962 0.2597 0.2897
▲ 0.22% SIBN SI-BONE, Inc 13.68 313,914 13.575 14.39
▼ -1.63% SIGA SIGA Technologies, Inc 5.43 359,589 5.41 5.56
▲ 0.98% SGHT Sight Sciences Inc 3.08 161,830 3.03 3.10
▲ 8.38% SLN Silence Therapeutics plc Sponsored ADR 4.01 238,006 3.69 4.0895
▲ 4.00% SILO SILO Pharma Inc 0.78 276,546 0.7301 0.87
▼ -2.30% SLP Simulations Plus, Inc 33.56 278,006 32.59 34.34
▼ -7.24% SINT Sintx Technologies, Inc 2.69 61,600 2.67 3.08
▲ 7.23% SION Sionna Therapeutics Inc. 12.90 245,615 11.67 12.90
▼ -6.88% SKYE Skye Bioscience Inc 2.03 276,579 1.9506 2.18
▲ 0.71% SNN Smith & Nephew plc 28.22 1,541,697 28.04 28.69
▲ 0.21% SLNO Soleno Therapeutics, Inc 75.02 590,400 72.50 75.96
▲ 1.84% SLGL Sol-Gel Technologies Ltd 0.774 252,100 0.6885 0.84
▲ 10.27% SLDB Solid Biosciences Inc 3.65 1,462,791 3.215 3.695
▼ -2.54% SNGX Soligenix, Inc 1.92 33,395 1.92 2.002
▼ -0.76% SOLV Solventum Corp 65.62 899,273 65.21 66.465
0.00% SNDA Sonida Senior Living Inc 23.22 21,700 22.26 23.49
▼ -2.10% SONN Sonnet BioTherapeutics Holdings Inc 1.40 23,479 1.37 1.4592
▼ -6.84% SNOA Sonoma Pharmaceuticals, Inc 3.54 103,242 3.4701 3.85
▼ -0.98% SOPH SOPHiA Genetics SA 3.02 17,679 2.981 3.09
▲ 5.22% SHC Sotera Health Company 12.10 1,836,752 11.65 12.54
▼ -2.44% SY So-Young International Inc 0.80 41,665 0.741 0.82
▼ -0.77% MDAI Spectral AI Inc - Class A 1.29 109,572 1.27 1.32
▲ 0.30% SPRO Spero Therapeutics, Inc 0.66 27,448 0.66 0.684
▲ 13.18% SPOK Spok Holdings, Inc 16.23 327,897 14.05 16.26
▼ -0.19% SWTX SpringWorks Therapeutics, Inc 46.21 6,641,848 46.05 46.305
▼ -7.46% SPRB Spruce Biosciences Inc. 0.0732 685,153 0.0719 0.0797
▼ -3.74% SYRE Spyre Therapeutics Inc. 14.66 451,700 14.475 15.77
▲ 0.44% STAA STAAR Surgical Company 18.34 411,317 17.94 18.51
0.00% LAB Standard BioTools Inc 1.11 687,207 1.05 1.12
▲ 4.17% STRR Star Equity Holdings Inc 2.25 40,632 2.04 2.44
▲ 1.00% STXS Stereotaxis, Inc 2.02 238,082 1.96 2.05
▼ -1.11% STE STERIS plc 222.24 1,088,982 218.36 223.79
▼ -0.58% STVN Stevanato Group Spa 20.74 366,809 20.06 21.00
▲ 1.13% STOK Stoke Therapeutics, Inc 9.87 386,593 9.37 10.00
▲ 6.30% SSKN STRATA Skin Sciences, Inc 2.70 2,030 2.57 2.70
▲ 0.02% STRM Streamline Health Solutions, Inc 2.9607 12,584 2.9607 3.395
▲ 1.22% GPCR Structure Therapeutics Inc - ADR 27.33 657,602 26.16 27.8035
▲ 0.02% SYK Stryker Corporation 373.99 1,634,300 368.54 376.18
▲ 2.28% SMMT Summit Therapeutics plc 24.67 3,540,800 23.42 25.21
▼ -5.56% SSY SunLink Health Systems, Inc 0.9444 4,997 0.9444 1.01
▲ 4.44% SBFM Sunshine Biopharma Inc 1.41 77,581 1.34 1.4397
▼ -0.09% SUPN Supernus Pharmaceuticals, Inc 32.45 344,167 31.345 32.63
▲ 2.19% SGRY Surgery Partners, Inc 22.43 788,494 21.95 22.65
▼ -0.54% SRDX Surmodics, Inc 27.86 66,496 27.46 28.17
▼ -4.81% SRZN Surrozen Inc 10.48 7,951 10.00 11.1458
▲ 1.90% STRO Sutro Biopharma, Inc 1.07 1,622,419 0.9221 1.07
▲ 1.23% SNPX Synaptogenix Inc 2.46 17,886 2.4012 2.5814
▼ -2.33% SNDX Syndax Pharmaceuticals, Inc 13.82 1,471,870 13.675 14.195
▲ 4.10% SNYR Synergy CHC Corp 2.03 45,000 1.95 2.10
0.00% SYBX Synlogic, Inc 1.14 109 1.14 1.14
▼ -2.05% TCMD Tactile Systems Technology, Inc 13.83 157,130 13.80 14.265
▼ -1.70% TAK Takeda Pharmaceutical Company Limited 15.03 1,674,582 15.01 15.20
▲ 1.95% TALK Talkspace Inc 3.13 2,287,374 3.01 3.20
▲ 4.41% TLPH Talphera Inc. 0.5116 45,813 0.474 0.5399
▲ 18.58% TNDM Tandem Diabetes Care, Inc 19.98 4,754,880 18.27 20.39
0.00% TNGX Tango Therapeutics Inc 1.41 950,391 1.26 1.46
▼ -3.10% TARS Tarsus Pharmaceuticals Inc. 50.30 1,057,982 49.42 53.89
▲ 24.23% TSHA Taysha Gene Therapies Inc. 2.41 6,668,862 1.93 2.43
▼ -5.75% TECX Tectonic Therapeutic Inc. 19.66 155,736 19.62 21.4072
▲ 3.09% TELA TELA Bio Inc. 1.00 53,770 0.97 1.04
▼ -2.78% TDOC Teladoc Health, Inc 6.99 13,508,408 6.61 7.52
▼ -8.16% TFX Teleflex Incorporated 125.87 1,200,530 125.87 135.75
▲ 3.10% TLX Telix Pharmaceuticals Ltd. 17.94 15,504 17.55 18.15
▼ -1.57% TELO Telomir Pharmaceuticals Inc 2.51 138,260 2.45 2.61
▼ -3.66% TPST Tempest Therapeutics Inc 6.85 34,504 6.61 7.25
▲ 0.35% TEM Tempus AI Inc. - Ordinary Shares - Class A 51.85 6,354,500 51.51 54.31
▼ -0.52% TENX Tenax Therapeutics, Inc 5.73 20,416 5.555 5.83
▲ 7.37% TNYA Tenaya Therapeutics Inc 0.51 1,697,841 0.4621 0.51
▲ 1.64% THC Tenet Healthcare Corporation 145.29 2,170,282 140.2757 147.41
▲ 1.72% TNON Tenon Medical Inc 1.18 169,100 1.15 1.19
▲ 7.88% TERN Terns Pharmaceuticals Inc 3.56 1,236,537 3.315 3.58
▲ 0.71% TEVA Teva Pharmaceutical Industries Limited 15.62 9,254,137 15.445 15.875
▼ -5.01% TVGN Tevogen Bio Holdings Inc. 0.9784 1,504,664 0.958 1.06
▼ -0.31% TGTX TG Therapeutics, Inc 45.37 2,545,608 44.05 46.48
▼ -10.40% THAR Tharimmune Inc 1.55 323,970 1.51 1.89
▼ -0.65% COO The Cooper Companies, Inc 81.14 1,387,209 80.20 82.91
▼ -0.68% ENSG The Ensign Group, Inc 128.11 434,014 126.04 130.435
▲ 3.30% JYNT The Joint Corp 10.34 58,367 9.88 10.45
▲ 12.10% TXMD TherapeuticsMD, Inc 1.39 191,624 1.25 1.4801
▲ 2.82% THTX Theratechnologies Inc. 2.92 291,843 2.82 2.9697
▲ 6.35% TBPH Theravance Biopharma, Inc 10.39 424,596 9.74 10.42
▲ 3.70% TOVX Theriva Biologics Inc 1.40 23,295 1.33 1.41
▼ -2.12% TMO Thermo Fisher Scientific Inc 419.89 2,770,800 415.38 428.87
▼ -0.19% THRD Third Harmonic Bio Inc 5.16 313,436 5.13 5.17
▲ 0.08% TLRY Tilray, Inc 0.4855 17,478,056 0.4806 0.50
▲ 3.22% TTNP Titan Pharmaceuticals, Inc 3.85 23,884 3.647 3.93
▲ 2.98% TIVC Tivic Health Systems Inc 4.49 78,463 4.20 4.7847
▼ -5.15% TLSA Tiziana Life Sciences PLC 1.29 175,815 1.28 1.4012
▲ 4.74% TNFA TNF Pharmaceuticals Inc. 0.2011 1,926,279 0.186 0.2086
▲ 0.17% TNXP Tonix Pharmaceuticals Holding Corp 18.04 517,323 17.5963 18.95
▲ 3.72% TRML Tourmaline Bio Inc 17.85 295,405 16.21 17.96
▲ 38.71% RNAZ TransCode Therapeutics Inc 0.564 130,337,970 0.4636 0.7867
▼ -1.70% TMDX TransMedics Group, Inc 90.45 907,778 89.55 92.30
▼ -0.24% TVTX Travere Therapeutics Inc. 20.76 1,917,128 20.31 21.00
▼ -2.76% TRAW Traws Pharma Inc. 1.41 28,036 1.41 1.48
▲ 3.67% TMCI Treace Medical Concepts Inc 7.34 455,841 7.03 7.50
▼ -0.14% TRVI Trevi Therapeutics, Inc 6.90 1,827,245 6.73 7.16
▲ 1.47% TRIB Trinity Biotech plc 0.7945 94,334 0.77 0.8199
▼ -0.78% TLSI TriSalus Life Sciences Inc 5.09 24,694 5.00 5.28
▲ 0.19% TBRG TruBridge Inc. 26.08 77,833 25.52 26.47
▼ -3.43% TCRX Tscan Therapeutics Inc 1.55 160,290 1.5025 1.61
▲ 3.17% HURA TuHURA Biosciences Inc. 3.90 62,969 3.766 4.0171
▼ -4.79% TSBX Turnstone Biologics Corp 0.3475 87,685 0.335 0.36
▼ -1.59% TWST Twist Bioscience Corporation 37.71 1,178,352 36.83 38.82
▲ 1.75% TYRA Tyra Biosciences Inc 10.48 316,999 10.05 10.56
▲ 1.82% UFPT UFP Technologies, Inc 212.33 91,881 201.165 214.61
▼ -0.03% RARE Ultragenyx Pharmaceutical Inc 38.97 662,275 37.89 39.25
▼ -0.25% UNCY Unicycive Therapeutics Inc 0.65 374,500 0.65 0.67
▲ 1.63% QURE uniQure N.V 15.00 1,033,210 14.365 15.04
▼ -2.62% UNH UnitedHealth Group Incorporated 400.68 8,366,265 399.86 411.525
▼ -3.05% UTHR United Therapeutics Corporation 293.85 427,109 292.52 304.79
▼ -2.65% UBX Unity Biotechnology, Inc 1.10 71,140 1.10 1.17
▼ -1.38% UHS Universal Health Services, Inc 174.63 608,152 174.29 179.25
▲ 2.09% UPC Universe Pharmaceuticals INC 4.88 68,192 4.72 5.14
▼ -2.81% UPB Upstream Bio Inc. 9.00 267,200 8.75 9.49
▼ -1.98% URGN UroGen Pharma Ltd 11.41 534,643 11.15 11.60
▲ 0.34% USPH U.S. Physical Therapy, Inc 71.35 70,500 69.91 72.00
▲ 0.87% UTMD Utah Medical Products, Inc 52.20 14,481 51.75 52.89
▲ 0.55% VALN Valneva SE - ADR 6.38 2,012 6.27 6.3802
▼ -1.55% VNDA Vanda Pharmaceuticals Inc 4.44 346,293 4.415 4.52
▲ 0.84% VREX Varex Imaging Corporation 8.39 343,848 8.30 8.55
▼ -2.50% VXRT Vaxart, Inc 0.4286 831,158 0.4171 0.4449
▼ -1.67% PCVX Vaxcyte Inc. 35.24 3,845,170 31.27 36.26
▼ -0.69% VEEV Veeva Systems Inc 232.07 750,260 231.19 235.00
▲ 3.76% VTYX Ventyx Biosciences Inc 1.38 888,237 1.255 1.39
▼ -1.65% VERO Venus Concept Inc 2.39 55,431 2.34 2.4951
▼ -2.59% VCYT Veracyte, Inc 29.71 1,276,592 29.30 30.71
▼ -0.80% VSTM Verastem, Inc 7.43 1,058,600 7.05 7.56
▲ 1.63% VERA Vera Therapeutics Inc - Class A 23.75 2,456,439 22.66 23.88
▼ -0.26% VCEL Vericel Corporation 37.92 608,204 37.39 38.895
▲ 0.26% VRNA Verona Pharma plc 72.26 1,616,800 69.00 73.00
▲ 1.29% VRCA Verrica Pharmaceuticals Inc 0.47 129,000 0.455 0.491
▼ -2.09% VRTX Vertex Pharmaceuticals Incorporated 498.86 1,451,550 498.245 507.75
▼ -3.18% VERU Veru Inc 0.5245 711,526 0.5211 0.56
▼ -3.00% VERV Verve Therapeutics Inc 5.50 2,186,925 5.3219 5.75
▲ 0.59% VTRS Viatris Inc. 8.47 15,730,012 8.23 8.65
▼ -3.75% RBOT Vicarious Surgical Inc - Class A 7.95 17,622 7.91 8.35
▼ -0.14% VMD Viemed Healthcare, Inc 7.06 126,830 6.9973 7.11
▲ 21.90% VIGL Vigil Neuroscience Inc 2.56 497,910 2.11 2.71
▼ -0.88% VKTX Viking Therapeutics, Inc 28.615 3,465,486 27.69 29.01
▼ -2.86% VINC Vincera Pharma Inc 0.051 23,352 0.051 0.055
▼ -0.02% VRAX Virax Biolabs Group Ltd - Class A 0.98 366,382 0.98 1.08
▼ -0.65% VIR Vir Biotechnology Inc. 6.08 906,536 5.93 6.21
▲ 1.40% VRDN Viridian Therapeutics Inc 13.74 605,709 13.135 13.86
▲ 0.85% VTGN VistaGen Therapeutics, Inc 2.36 60,528 2.26 2.38
▲ 0.97% VANI Vivani Medical Inc 1.04 21,782 1.04 1.055
▼ -3.87% VVOS Vivos Therapeutics Inc 2.73 89,231 2.675 2.79
▲ 2.08% VNRX VolitionRx Limited 0.49 110,400 0.48 0.52
▼ -2.67% VOR Vor Biopharma Inc 0.661 205,100 0.651 0.68
▼ -0.28% VYGR Voyager Therapeutics, Inc 3.55 226,637 3.48 3.66
▼ -2.42% VSEE VSee Health Inc. 1.21 30,600 1.18 1.25
▲ 2.81% VTVT vTv Therapeutics Inc 20.51 4,706 19.49 20.8136
▲ 0.75% VYNE VYNE Therapeutics Inc 1.34 96,839 1.29 1.35
▼ -0.36% WBA Walgreens Boots Alliance, Inc 10.93 7,876,705 10.92 10.99
▼ -0.18% WRBY Warby Parker Inc - Class A 16.48 1,827,350 16.3002 16.90
▼ -1.70% WAT Waters Corporation 341.83 538,400 336.65 351.01
▲ 2.85% WVE Wave Life Sciences Ltd 7.94 1,784,422 7.43 8.05
▲ 6.16% WAY Waystar Holding Corp 39.46 3,462,700 35.94 39.90
▲ 0.75% WEAV Weave Communications Inc 10.68 458,100 10.59 10.85
▼ -0.92% WGRX Wellgistics Health Inc. 4.30 62,470 4.06 4.31
▼ -3.48% HOWL Werewolf Therapeutics Inc 0.8709 274,689 0.86 0.9152
▼ -0.49% WST West Pharmaceutical Services, Inc 210.26 610,996 206.13 212.23
▲ 12.84% WHWK Whitehawk Therapeutics Inc. 1.67 1,451,157 1.44 1.67
▼ -14.53% WINT Windtree Therapeutics Inc. 1.00 691,987 0.9606 1.19
▼ -3.32% WOK Work Medical Technology Group Ltd 0.4103 63,143 0.4002 0.4377
▼ -12.99% XFOR X4 Pharmaceuticals, Inc 3.75 263,800 3.70 4.25
▼ -3.62% XBIT XBiotech Inc 2.93 55,250 2.86 3.05
▼ -1.45% XNCR Xencor, Inc 10.86 555,700 10.553 11.07
▼ -3.87% XBIO Xenetic Biosciences, Inc 2.73 1,370 2.73 2.84
▼ -0.29% XENE Xenon Pharmaceuticals Inc 38.09 992,500 37.46 39.01
▼ -1.97% XERS Xeris Pharmaceuticals, Inc 4.48 1,864,200 4.38 4.60
▼ -1.40% XLO Xilio Therapeutics Inc 0.755 108,798 0.7449 0.78
▼ -2.50% XOMA XOMA Corporation 23.44 31,698 22.79 23.91
▲ 2.92% XRTX XORTX Therapeutics Inc 1.05 28,564 1.015 1.06
▼ -7.70% XTNT Xtant Medical Holdings, Inc 0.469 104,188 0.4593 0.5051
▲ 8.51% XTLB XTL Biopharmaceuticals Ltd 1.53 23,800 1.40 1.74
▲ 2.50% XWEL XWELL Inc 0.78 3,790 0.7389 0.80
▲ 0.19% XYLO Xylo Technologies Ltd. - ADR 5.31 3,500 5.30 5.71
▼ -3.29% YMAB Y-mAbs Therapeutics, Inc 4.11 203,900 4.02 4.29
▼ -1.70% ZLAB Zai Lab Limited 31.15 474,000 30.96 31.90
▼ -0.17% ZBIO Zenas Biopharma Inc. 11.56 193,500 10.36 11.72
▲ 2.11% ZNTL Zentalis Pharmaceuticals Inc 1.45 680,481 1.405 1.49
▲ 5.42% ZTEK Zentek Ltd 1.75 121,064 1.65 1.7756
▼ -1.03% CTEV Zentric Inc 22.20 52,223 21.915 22.74
▲ 4.23% ZVRA Zevra Therapeutics Inc 7.64 728,343 7.19 7.895
▲ 14.49% ZYBT Zhengye Biotechnology Holding Ltd. 10.43 424,569 8.20 10.8963
▼ -2.54% ZCMD Zhongchao Inc Class A 1.15 2,065 1.15 1.19
▼ -1.19% ZBH Zimmer Biomet Holdings, Inc 101.82 1,400,625 100.68 102.88
▼ -0.22% ZIMV ZimVie Inc 9.04 113,376 8.90 9.7699
▼ -0.48% ZTS Zoetis Inc 155.65 1,930,309 152.30 157.42
▼ -4.55% ZURA Zura Bio Ltd - Class A 1.47 303,306 1.42 1.55
▼ -1.00% ZYME Zymeworks Inc 12.88 392,955 12.541 13.07
▲ 21.08% ZYXI Zynex, Inc 2.01 647,000 1.70 2.01
▲ 1.49% ZVSA ZyVersa Therapeutics Inc 0.619 150,642 0.586 0.63
▼ -0.78% PNTG 25.42 132,412 25.05 25.76