Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▼ -1.69% TXG 10x Genomics, Inc 17.47 1,373,444 17.32 18.20
▲ 3.72% YI 111, Inc 3.90 1,153 3.81 3.90
▲ 3.55% FDMT 4D Molecular Therapeutics Inc 11.08 929,363 10.90 11.39
▲ 0.72% SXTP 60 Degrees Pharmaceuticals Inc 0.98 31,700 0.965 0.99
▲ 1.67% MASS 908 Devices Inc 6.68 319,757 6.4201 6.825
▲ 1.92% AARD Aardvark Therapeutics Inc. 13.82 292,200 13.60 14.29
▼ -2.39% ABT Abbott Laboratories 122.09 6,391,900 121.71 124.62
▼ -1.31% ABBV AbbVie Inc 223.12 4,004,800 222.39 226.12
▲ 0.84% ABCL AbCellera Biologics Inc 3.59 2,542,227 3.56 3.7285
▲ 5.34% ABEO Abeona Therapeutics Inc 5.13 1,760,666 4.93 5.35
▲ 0.47% ABVX Abivax - ADR 115.05 922,498 113.79 118.88
▼ -3.79% ABP Abpro Holdings Inc. 5.59 15,946 5.41 5.76
▼ -3.63% ABSI Absci Corp 3.45 2,813,237 3.405 3.69
▼ -12.03% ABVC ABVC BioPharma Inc 2.12 169,700 2.06 2.497
▼ -9.50% ACHC Acadia Healthcare Company, Inc 14.00 2,983,825 13.80 15.4345
▼ -2.48% ACAD ACADIA Pharmaceuticals Inc 26.76 1,614,368 26.6001 27.725
▲ 0.27% ARAY Accuray Incorporated 0.9882 900,342 0.9702 1.02
▲ 1.52% ACHV Achieve Life Sciences, Inc 4.69 546,903 4.63 4.97
▼ -0.71% ACIU AC Immune SA 2.78 264,424 2.74 2.91
▼ -4.23% ACON Aclarion Inc 5.88 34,608 5.85 6.3969
▲ 12.33% ACRS Aclaris Therapeutics, Inc 3.28 1,849,888 2.9305 3.35
▲ 6.33% ACRV Acrivon Therapeutics Inc 2.52 732,873 2.38 2.60
▼ -2.10% ATNM Actinium Pharmaceuticals, Inc 1.40 139,400 1.40 1.47
▲ 1.90% ACTU Actuate Therapeutics Inc. 7.49 85,275 7.08 7.62
▲ 4.30% ABOS Acumen Pharmaceuticals Inc 1.94 81,800 1.85 1.95
▲ 38.01% ACXP Acurx Pharmaceuticals Inc 4.43 699,653 3.24 4.6004
0.00% ADAG Adagene Inc - ADR 1.99 18,902 1.9501 2.07
▼ -5.51% ADGM Adagio Medical Holdings Inc. 0.875 37,293 0.84 0.964
▼ -0.32% AHCO AdaptHealth Corp. Class A 9.39 916,270 9.27 9.57
▲ 1.36% ADPT Adaptive Biotechnologies Corporation 14.95 3,757,354 14.58 15.235
▼ -2.13% ADCT ADC Therapeutics Ltd 3.22 1,897,762 3.215 3.41
▲ 3.60% ADXN Addex Therapeutics Ltd Sponsored ADR 8.05 1,020 8.05 8.492
▼ -1.86% ADUS Addus HomeCare Corporation 111.09 126,031 110.95 114.215
▼ -1.33% ADIL Adial Pharmaceuticals, Inc 0.3045 161,947 0.301 0.317
▼ -1.87% ACET Adicet Bio Inc 0.5242 3,341,593 0.50 0.5499
▲ 5.52% ADTX ADiTx Therapeutics Inc. 3.25 1,029,109 2.65 3.4447
▼ -12.87% ANL Adlai Nortye Ltd. - ADR 0.88 33,097 0.88 1.15
▼ -2.32% ADMA ADMA Biologics, Inc 19.39 3,265,070 19.13 20.01
▼ -5.51% ADVB Advanced Biomed Inc 0.362 133,567 0.36 0.396
▲ 2.35% ADVM Adverum Biotechnologies, Inc 4.36 964,964 4.23 4.3785
▲ 13.13% AEON AEON Biopharma Inc 0.7601 172,256 0.6984 0.77
▲ 6.49% AEMD Aethlon Medical, Inc 3.94 160,764 3.74 4.09
▲ 2.54% AGEN Agenus Inc 4.03 490,739 3.97 4.125
▼ -2.10% A Agilent Technologies, Inc 142.44 2,195,344 142.18 144.82
▲ 6.42% AGL Agilon Health Inc 0.6941 11,452,533 0.66 0.72
▼ -1.62% AGIO Agios Pharmaceuticals, Inc 27.28 1,091,834 27.12 28.575
▲ 10.14% AIM AIM ImmunoTech Inc 1.52 196,454 1.39 1.65
▼ -8.88% AIRS Airsculpt Technologies Inc 2.77 767,846 2.72 3.06
▼ -3.73% AKAN Akanda Corp 0.903 1,760,300 0.813 0.958
▲ 0.29% AKTX Akari Therapeutics, Plc 0.34 161,924 0.3353 0.355
▲ 5.19% AKBA Akebia Therapeutics, Inc 1.62 3,701,431 1.53 1.62
▲ 0.18% AKRO Akero Therapeutics, Inc 54.65 15,308,800 54.37 54.825
▼ -2.88% AHG Akso Health Group - ADR 1.35 2,500 1.34 1.35
▲ 13.30% TCRT Alaunos Therapeutics Inc 4.09 71,200 3.61 4.09
▼ -2.30% ALC Alcon, Inc 78.87 1,698,700 78.80 80.44
▲ 5.32% ALDX Aldeyra Therapeutics, Inc 4.95 1,267,147 4.75 5.04
0.00% ALEC Alector, Inc 1.22 1,642,656 1.20 1.27
▲ 1.08% IMA Alere Inc 6.54 43,367 6.31 6.5583
▼ -0.97% ALHC Alignment Healthcare Inc 19.36 2,547,872 19.12 19.71
▲ 0.30% ALGN Align Technology, Inc 157.68 1,180,000 156.66 158.92
▲ 7.91% ALGS Aligos Therapeutics Inc. 10.78 59,152 10.08 10.835
▼ -0.37% ALKS Alkermes plc 29.41 1,709,029 29.12 29.80
▲ 1.75% ALLR Allarity Therapeutics Inc 1.16 110,209 1.10 1.17
▲ 1.40% ALLO Allogene Therapeutics, Inc 1.45 1,623,169 1.39 1.46
▼ -1.18% ALUR Allurion Technologies Inc 1.68 30,600 1.64 1.70
▼ -6.13% ALNY Alnylam Pharmaceuticals, Inc 430.02 1,443,052 423.45 449.78
▼ -7.96% ACOG Alpha Cognition Inc 6.01 77,300 6.00 6.74
0.00% DRTS Alpha Tau Medical Ltd - Class A 3.89 45,062 3.84 4.07
▼ -2.28% ATEC Alphatec Holdings, Inc 20.96 2,285,844 20.96 21.42
▼ -4.58% TKNO Alpha Teknova Inc 4.58 54,142 4.56 4.87
▼ -3.80% ATHE Alterity Therapeutics Limited 3.29 31,895 3.21 3.3841
▲ 7.06% ALT Altimmune, Inc 5.61 5,435,302 5.025 5.74
▲ 3.05% ANRO Alto Neuroscience Inc. 13.84 354,763 13.458 14.33
▲ 0.36% ALMS Alumis Inc. 11.16 1,914,434 10.51 11.40
▼ -0.37% ALVO Alvotech 5.45 533,271 5.29 5.65
▲ 1.41% ALXO ALX Oncology Holdings Inc. 1.44 410,564 1.40 1.60
0.00% ALZN Alzamend Neuro Inc 2.25 30,400 2.167 2.31
▼ -9.79% AMRN Amarin Corporation plc 14.92 157,200 14.81 16.32
▼ -1.45% AMS American Shared Hospital Services 2.04 10,300 2.04 2.10
▼ -1.25% AMWL American Well Corporation Class A 3.96 59,453 3.92 4.07
▼ -2.63% AMGN Amgen Inc 321.23 3,510,785 320.17 329.665
▼ -0.51% FOLD Amicus Therapeutics, Inc 9.85 3,294,185 9.73 10.03
▼ -2.55% AMRX Amneal Pharmaceuticals, Inc 11.87 1,786,300 11.83 12.25
▲ 0.98% AMN AMN Healthcare Services, Inc 16.42 1,166,648 16.03 16.57
▼ -2.84% AMPH Amphastar Pharmaceuticals, Inc 26.01 300,935 25.95 26.845
▼ -3.73% AMLX Amylyx Pharmaceuticals Inc 13.67 1,036,993 13.65 14.755
0.00% ANTX AN2 Therapeutics Inc 1.10 79,817 1.05 1.165
▲ 0.36% ANAB AnaptysBio, Inc 44.51 300,444 44.205 46.56
▼ -1.36% AVXL Anavex Life Sciences Corp 4.34 1,526,000 4.33 4.88
▲ 4.38% NNNN Anbio Biotechnology 38.62 24,839 36.53 44.00
▲ 0.44% ANEB Anebulo Pharmaceuticals Inc 2.27 32,521 2.2197 2.30
▼ -1.56% ANGO AngioDynamics, Inc 13.26 345,173 13.225 13.69
▲ 0.31% ANIK Anika Therapeutics, Inc 9.63 158,111 9.565 9.75
▼ -0.53% ANIP ANI Pharmaceuticals, Inc 81.34 426,595 81.15 83.25
▲ 8.98% ANIX Anixa Biosciences, Inc 5.22 600,576 4.88 5.225
▲ 5.42% ANNX Annexon Inc. 4.86 2,433,500 4.71 5.00
▼ -5.49% ANVS Annovis Bio Inc 4.30 930,700 4.12 4.55
▲ 0.68% APLS Apellis Pharmaceuticals, Inc 23.79 3,079,345 23.57 24.45
▼ -0.47% APUS Apimeds Pharmaceuticals US Inc. 2.13 42,185 2.0962 2.25
▼ -0.86% APGE Apogee Therapeutics Inc. 76.09 1,475,020 70.5375 76.445
▲ 2.70% APLM Apollomics Inc - Class A 16.71 28,924 15.61 17.265
▲ 1.57% APLT Applied Therapeutics, Inc 0.22 3,450,590 0.2121 0.226
▼ -1.89% APRE Aprea Therapeutics, Inc 1.04 129,085 1.02 1.1399
▼ -1.51% ATR AptarGroup, Inc 120.07 496,600 119.30 122.10
▼ -0.74% APVO Aptevo Therapeutics Inc 1.34 567,186 1.28 1.3698
▲ 0.36% APM Aptorum Group Limited 1.3247 26,403 1.29 1.3563
▲ 0.51% APYX Apyx Medical Corporation 3.96 85,743 3.95 4.0968
▲ 3.76% AQST Aquestive Therapeutics, Inc 6.62 2,101,914 6.37 6.735
▲ 2.26% ABUS Arbutus Biopharma Corporation 4.52 770,771 4.38 4.5499
▲ 6.50% ACLX Arcellx Inc 74.08 4,064,915 69.69 79.75
▲ 4.49% ARCT Arcturus Therapeutics Holdings Inc 7.45 875,670 7.00 7.74
▲ 1.38% RCUS Arcus Biosciences, Inc 25.80 1,300,476 25.425 26.25
▼ -0.54% ARQT Arcutis Biotherapeutics Inc 31.03 2,585,871 30.88 31.77
▼ -1.67% ARDX Ardelyx, Inc 5.88 2,709,015 5.73 6.07
▼ -2.39% ARDT Ardent Health Partners Inc 8.58 844,577 8.57 8.79
▼ -0.05% ARGX argenx SE 900.76 394,000 899.63 917.71
▼ -2.31% ARMP Armata Pharmaceuticals, Inc 5.50 60,100 5.49 5.88
▲ 1.17% AVBP ArriVent BioPharma Inc. 24.98 557,689 24.60 25.82
▲ 11.65% ARWR Arrowhead Pharmaceuticals, Inc 68.60 5,070,917 65.40 71.50
▲ 0.70% SPRY ARS Pharmaceuticals Inc 10.00 1,129,250 9.69 10.1766
▲ 2.51% TARA ArTara Therapeutics Inc. 5.72 1,439,677 5.56 5.81
▼ -2.17% ARTL Artelo Biosciences, Inc 1.80 169,851 1.75 1.88
▼ -8.33% ARTV Artiva Biotherapeutics Inc 3.08 278,011 3.00 3.5176
▼ -1.17% AORT Artivion Inc 44.07 346,224 43.98 45.16
▲ 4.14% ARVN Arvinas, Inc 13.32 1,291,056 12.93 13.56
▼ -0.55% ASBP ASB Financial Corp. 0.091 8,338,956 0.0891 0.094
▲ 0.82% ASND Ascendis Pharma A/S 207.12 590,831 203.35 208.795
▼ -4.77% AAPG Ascentage Pharma Group International 31.31 3,200 31.31 32.03
▲ 1.06% ASMB Assembly Biosciences, Inc 35.38 192,591 34.42 35.98
▲ 1.67% ASRT Assertio Therapeutics, Inc 0.7803 327,178 0.7601 0.7877
▼ -0.32% ASTH Astrana Health Inc. 22.00 362,300 21.88 22.47
▲ 1.22% AZN AstraZeneca PLC 91.28 7,055,475 89.67 91.365
▲ 0.54% ATXS Astria Therapeutics Inc 13.00 944,371 12.95 13.16
▲ 3.01% ATAI ATA Creativity Global 4.45 2,235,610 4.29 4.47
▲ 5.23% ATRA Atara Biotherapeutics, Inc 15.08 52,300 14.43 15.09
▲ 0.95% AVIR Atea Pharmaceuticals Inc 3.20 242,733 3.115 3.235
▼ -1.77% ATHA Athira Pharma Inc. 3.88 3,350 3.87 3.92
▼ -2.21% ATOS Atossa Genetics Inc 0.7816 460,502 0.77 0.82
▼ -2.31% ATRC AtriCure, Inc 38.94 626,563 38.92 40.23
▼ -1.42% ATYR Atyr Pharma Inc 0.8122 1,430,535 0.80 0.8354
0.00% BOLD Audentes Therapeutics, Inc 1.14 171,644 1.11 1.17
▼ -3.62% AUNA Auna S.A. - Ordinary Shares - Cls A 4.79 40,500 4.78 5.01
▼ -0.47% AURA Aura Biosciences Inc 6.40 135,211 6.35 6.55
▲ 0.38% AUPH Aurinia Pharmaceuticals Inc 15.68 1,839,527 15.57 16.03
▼ -2.83% ACB Aurora Cannabis Inc 4.47 475,288 4.45 4.62
▲ 2.58% AUTL Autolus Therapeutics plc 1.59 3,621,563 1.56 1.66
▼ -2.88% AMIX Autonomix Medical Inc. 0.8207 84,727 0.81 0.8577
▼ -0.09% AVDL Avadel Pharmaceuticals plc 21.32 2,257,916 21.30 21.36
▲ 10.71% AVTX Avalo Therapeutics Inc 19.44 507,788 17.82 20.4499
▼ -0.18% AVNS Avanos Medical, Inc 11.24 553,127 11.215 11.62
▼ -2.01% AVTR Avantor, Inc 10.71 11,218,545 10.62 10.945
▼ -1.18% AVAH Aveanna Healthcare Holdings Inc 9.20 1,368,466 9.18 9.55
▲ 2.14% AVR Aventine Renewable Energy Holdings Inc 4.77 201,800 4.625 5.035
▼ -0.52% RNA Avidity Biosciences Inc 71.26 3,449,977 71.18 71.76
▼ -1.43% RCEL Avita Medical Limited 3.45 185,263 3.41 3.617
▼ -7.59% AXGN AxoGen, Inc 30.79 1,271,857 30.5801 33.14
▼ -1.11% AXSM Axsome Therapeutics, Inc 147.56 444,577 147.47 151.51
▲ 0.90% AYTU Aytu BioScience, Inc 2.24 58,940 2.2022 2.30
0.00% AZTA Azenta Inc 35.05 1,010,766 34.51 36.80
▲ 5.79% AZTR Azitra Inc 0.384 309,300 0.342 0.387
▼ -4.91% BDMD Baird Medical Investment Holdings Ltd . 1.55 48,900 1.501 1.63
▼ -2.56% BRNS Barinthus Biotherapeutics Plc. - ADR 0.7028 84,860 0.6901 0.748
▼ -12.39% BMGL Basel Medical Group Ltd. 0.9199 129,678 0.9199 1.02
▼ -1.59% BHC Bausch Health Companies Inc 6.82 1,337,670 6.81 7.02
▼ -1.55% BLCO Bausch + Lomb Corp 16.56 290,484 16.465 16.86
▼ -2.05% BAX Baxter International Inc 18.16 9,190,100 18.11 18.68
▲ 0.04% BEAM Beam Therapeutics Inc. 27.10 1,531,927 26.77 28.14
▼ -2.30% BDX Becton, Dickinson and Company 189.50 1,738,150 189.461 193.14
▲ 1.11% ONC BeiGene Ltd 326.49 249,413 324.68 331.83
▼ -0.06% BLTE Belite Bio Inc - ADR 149.91 125,756 146.61 154.00
▼ -2.87% BNTC Benitec Biopharma Limited 13.19 134,566 12.82 13.62
▼ -3.64% BBNX Beta Bionics Inc. 28.31 954,400 28.09 30.49
▼ -0.87% XAIR Beyond Air, Inc 1.14 117,556 1.10 1.23
▼ -0.50% BYSI BeyondSpring Inc 1.98 15,118 1.91 2.1551
▲ 3.79% BCAX Bicara Therapeutics Inc. 18.89 407,500 18.30 19.21
▲ 4.67% BCYC Bicycle Therapeutics plc 7.40 282,265 7.06 7.46
▲ 1.23% BIAF BioAffinity Technologies Inc 1.65 36,660 1.61 1.68
▲ 1.89% BIOA BioAmber Inc 11.83 443,827 11.05 11.96
▼ -1.68% BCAB BioAtla Inc 0.81 834,968 0.7875 0.8513
▲ 4.38% BCDA BioCardia, Inc 1.43 83,582 1.40 1.46
▲ 1.45% BCRX BioCryst Pharmaceuticals, Inc 7.70 3,817,340 7.66 7.9797
▲ 1.50% BDSX Biodesix Inc. 7.79 240,248 7.2375 7.9037
▲ 74.60% BDRX Biodexa Pharmaceuticals Plc - ADR 8.80 13,881,300 6.36 8.94
▼ -1.47% BFRI Biofrontera Inc 0.8233 22,463 0.8017 0.8994
▼ -0.47% BIIB Biogen Inc 180.44 1,474,200 179.21 182.12
▲ 3.61% BGMS Bio Green Med Solution Inc. 1.72 23,400 1.67 1.77
▲ 10.37% BHVN Biohaven Pharmaceutical Holding Company Ltd 10.54 2,591,055 9.70 10.78
▼ -2.00% BLFS BioLife Solutions, Inc 24.95 358,651 24.79 25.93
▼ -1.78% BLRX BioLineRx Ltd 3.32 43,300 3.16 3.43
▼ -0.19% BMRN BioMarin Pharmaceutical Inc 53.30 1,960,069 52.55 53.49
▲ 10.66% BMEA Biomea Fusion Inc 1.35 1,952,097 1.19 1.38
▲ 6.20% BMRA Biomerica, Inc 2.485 78,919 2.30 2.60
▲ 1.66% SLXN Biomotion Sciences. 3.07 27,200 2.902 3.09
▼ -36.94% PHGE BiomX Inc. 3.26 798,900 2.92 3.968
▼ -2.38% BNGO Bionano Genomics, Inc 1.64 230,384 1.62 1.69
▲ 1.07% BNTX BioNTech SE Sponsored ADR 97.28 1,569,953 96.13 99.56
▼ -2.88% BIO Bio-Rad Laboratories, Inc 308.53 134,082 308.0454 316.73
▼ -2.70% BRTX BioRestorative Therapies Inc 1.08 26,495 1.055 1.15
▼ -2.25% TECH Bio-Techne Corporation 60.29 2,070,615 59.95 61.69
▲ 0.39% BTMD biote Corp - Class A 2.56 146,993 2.55 2.66
▲ 9.44% BEAT BioTelemetry, Inc 0.7989 2,530,437 0.7251 0.814
▲ 1.41% BVS Bioventus Inc - Class A 7.19 277,876 7.015 7.26
▲ 0.63% BIVI BioVie Inc. Class A 1.59 39,192 1.52 1.62
▲ 6.28% BTAI BioXcel Therapeutics, Inc 2.20 617,743 2.07 2.275
▲ 3.00% BDTX Black Diamond Therapeutics Inc. 2.75 1,421,269 2.63 2.82
▼ -4.10% BJDX Bluejay Diagnostics Inc 1.17 556,806 1.13 1.30
▼ -0.92% BOLT Bolt Biotherapeutics Inc 5.37 23,014 5.315 5.6052
▼ -2.07% BBLG Bone Biologics Corp 1.89 15,800 1.85 1.95
▼ -3.77% BSX Boston Scientific Corporation 93.84 14,721,272 92.725 97.07
▲ 2.61% BWAY Brainsway Ltd 17.72 125,607 17.34 18.0648
▲ 10.18% BCTX BriaCell Therapeutics Corp 12.55 51,195 11.50 12.6937
▼ -4.02% BBOT BridgeBio Oncology Therapeutics Inc. 13.14 168,569 12.96 14.87
▲ 0.81% BBIO BridgeBio Pharma, Inc 74.24 1,658,907 73.70 75.10
▲ 0.77% DRUG Bright Minds Biosciences Inc 81.12 167,702 75.07 88.00
▼ -3.49% BTSG BrightSpring Health Services Inc 34.54 2,216,900 34.30 36.31
▼ -6.25% BLLN Brilliant Technologies Corporation 104.66 213,000 103.67 115.10
▼ -0.92% BMY Bristol-Myers Squibb Company 51.67 15,278,685 51.66 52.4052
▼ -0.83% BKD Brookdale Senior Living Inc 10.69 3,560,660 10.67 11.00
▼ -4.23% BRKR Bruker Corporation 46.00 2,513,805 45.31 47.97
▲ 0.88% BFRG Bullfrog AI Holdings Inc 1.14 24,770 1.10 1.15
▼ -9.00% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 18.20 56,279 18.03 19.7287
▲ 2.61% BFLY Butterfly Network Inc - Class A 3.14 8,824,499 3.13 3.50
▼ -4.87% CCCC C4 Therapeutics Inc. 2.54 1,626,600 2.49 2.76
▼ -2.75% CABA Cabaletta Bio Inc. 2.48 2,502,561 2.48 2.68
▼ -2.46% CVKD Cadrenal Therapeutics Inc 9.93 26,542 9.85 10.3062
▼ -1.73% CAI CAI International, Inc 28.36 2,204,284 28.152 29.19
▲ 12.31% CAMP CalAmp Corp 3.65 165,100 3.37 3.806
▲ 0.92% CALC CalciMedica Inc 4.41 202,600 4.19 4.74
▲ 0.68% CLDI Calidi Biotherapeutics Inc - Class A 1.47 64,600 1.41 1.50
▲ 2.25% CADL Candel Therapeutics Inc 5.45 889,287 5.4025 5.65
▲ 5.48% CANF Can-Fite BioPharma Ltd 0.327 461,055 0.3171 0.3299
▼ -5.22% CGC Canopy Growth Corporation 1.09 13,755,612 1.09 1.1774
▲ 6.21% CAPR Capricor Therapeutics, Inc 28.56 5,351,515 26.245 31.44
▲ 10.90% CRDF Cardiff Oncology Inc. 2.34 1,903,200 2.11 2.37
▲ 0.03% CAH Cardinal Health, Inc 198.88 2,198,787 198.17 199.69
▼ -1.92% CDIO Cardio Diagnostics Holdings Inc 3.58 37,621 3.28 4.1794
▼ -4.76% CRDL Cardiol Therapeutics Inc - Class A 1.00 565,624 0.99 1.055
▲ 0.32% CCLD CareCloud Inc 3.12 332,616 3.043 3.175
▲ 2.00% CDNA CareDx, Inc 18.90 970,690 18.36 18.995
▼ -0.53% CRBU Caribou Biosciences Inc 1.89 1,022,230 1.86 1.955
▲ 16.92% CABR Caring Brands Inc. 1.52 781,800 1.39 1.65
▼ -7.16% CARL Carlsmed Inc 12.31 103,004 12.27 13.27
▼ -2.33% RNAC Cartesian Therapeutics Inc 6.72 139,446 6.66 7.35
▼ -3.14% CASI CASI Pharmaceuticals, Inc 0.93 53,197 0.93 1.0499
▲ 0.31% SAVA Cassava Sciences, Inc 3.20 497,700 3.13 3.26
▼ -1.40% CSTL Castle Biosciences, Inc 38.10 332,151 37.93 39.19
▲ 0.77% CBIO Catalyst Biosciences, Inc 13.17 135,771 12.86 13.315
▼ -1.57% CPRX Catalyst Pharmaceuticals, Inc 23.16 1,035,454 23.12 23.835
▲ 23.95% VTAK Catheter Precision Inc. 2.95 173,700 2.37 3.05
▲ 4.75% YCBD cbdMD, Inc 0.639 367,900 0.603 0.674
▼ -1.51% CELC Celcuity Inc 104.04 1,058,949 103.26 108.91
▲ 1.19% CLDX Celldex Therapeutics, Inc 29.80 1,089,700 29.11 30.50
▲ 5.57% CLRB Cellectar Biosciences, Inc 3.98 73,264 3.7002 4.0052
▼ -2.53% CLLS Cellectis S.A 4.62 61,651 4.57 4.899
▼ -2.79% CVM CEL-SCI Corporation 6.27 54,800 6.27 6.56
▼ -4.55% CELU Celularity Inc - Class A 1.89 47,515 1.8506 1.98
▼ -1.20% CNC Centene Corporation 37.88 5,147,200 37.77 38.67
▼ -1.37% CNTA Centessa Pharmaceuticals plc - ADR 29.50 828,534 29.42 30.58
▼ -1.67% CUPR Central Utilities Production Coproration 0.6357 104,192 0.5843 0.652
▲ 5.51% CV Central Vermont Public Service Corporation 7.28 31,452 6.7327 7.3541
▲ 8.45% IPSC Century Therapeutics Inc 0.57 1,674,926 0.5271 0.60
▲ 2.54% CBLL Ceribell Inc. 20.22 669,900 19.525 20.55
▼ -1.41% CERT Certara Inc 9.09 1,350,303 8.97 9.33
▼ -9.66% CERS Cerus Corporation 1.87 1,432,118 1.81 2.09
▲ 1.15% CRVO CervoMed Inc 8.79 38,226 8.6201 8.93
▼ -1.15% CGON Cg Oncology Inc. 42.80 519,705 42.68 44.0057
▲ 3.64% CSBR Champions Oncology, Inc 6.26 2,788 6.07 6.43
▲ 1.52% CRL Charles River Laboratories International, Inc 187.12 809,800 183.43 189.15
▼ -2.24% CHE Chemed Corporation 412.50 175,244 410.77 421.01
▲ 10.48% CMMB Chemomab Therapeutics Ltd - ADR 2.74 105,200 2.44 2.77
▲ 2.35% CPHI China Pharma Holdings, Inc 1.74 13,100 1.65 1.85
▼ -2.13% SXTC China SXT Pharmaceuticals, Inc 1.38 36,300 1.35 1.43
▼ -3.05% CBUS Cibus Inc 1.59 87,010 1.5001 1.66
▼ -0.13% CDTX Cidara Therapeutics, Inc 220.07 1,675,298 219.82 220.75
▼ -0.72% CI Cigna Corporation 263.54 2,516,656 258.27 265.495
▼ -1.75% CING Cingulate Inc 3.92 93,889 3.77 3.95
▼ -2.67% CTOR Citius Oncology Inc. 1.09 353,452 1.04 1.13
▼ -5.08% CTXR Citius Pharmaceuticals, Inc 1.12 338,471 1.10 1.1785
▼ -2.79% CMND Clearmind Medicine Inc 0.1255 7,372,570 0.11 0.1255
▲ 1.11% CLPT ClearPoint Neuro Inc. 13.69 786,540 13.46 14.142
▲ 5.23% CLYM Climb Bio Inc. 1.81 489,600 1.73 1.835
▼ -0.78% CLOV Clover Health Investments Corp - Class A 2.56 2,643,123 2.54 2.62
▲ 9.24% CNSP CNS Pharmaceuticals Inc. 7.21 22,400 6.69 7.50
▲ 2.94% COCP Cocrystal Pharma, Inc 1.05 73,756 1.02 1.07
▲ 4.92% CDXS Codexis, Inc 1.92 969,468 1.86 1.93
▼ -7.37% CODX Co-Diagnostics, Inc 0.3469 1,944,407 0.34 0.3727
▼ -1.91% COEP Coeptis Therapeutics Holdings Inc 15.40 63,700 15.15 16.12
▲ 3.95% COGT Cogent Biosciences Inc. 40.30 4,867,018 38.10 43.73
▲ 1.16% CGTX Cognition Therapeutics Inc 1.75 836,019 1.69 1.77
▲ 6.67% CHRS Coherus BioSciences, Inc 1.28 1,773,230 1.2298 1.35
0.00% COLL Collegium Pharmaceutical, Inc 47.91 688,219 47.205 49.09
▲ 1.49% CLGN CollPlant Biotechnologies Ltd 2.04 10,447 1.98 2.0799
▼ -7.00% CYH Community Health Systems, Inc 3.32 1,723,262 3.31 3.59
▲ 8.25% CMPS COMPASS Pathways Plc Sponsored ADR 6.30 2,630,756 5.78 6.34
▼ -3.07% CMPX Compass Therapeutics Inc 5.36 1,254,066 5.305 5.755
▲ 2.65% CGEN Compugen Ltd 1.55 287,609 1.47 1.565
▼ -0.98% CON Concentra Group Holdings Parent Inc. 19.28 405,098 19.265 19.625
▲ 8.27% CCM Concord Medical Services Holdings Limited 4.32 12,221 3.99 4.43
▲ 10.06% CDT Conduit Pharmaceuticals Inc 1.97 1,211,300 1.779 2.03
▲ 1.25% CNMD CONMED Corporation 40.57 912,900 39.69 41.31
▲ 0.42% CNTB Connect Biopharma Holdings Ltd - ADR 2.41 127,744 2.31 2.44
▲ 0.95% CNTX Context Therapeutics Inc 1.06 664,633 1.04 1.1285
▲ 10.96% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 12.25 152,316 11.04 12.34
▲ 1.27% CRBP Corbus Pharmaceuticals Holdings, Inc 10.37 187,546 10.175 10.6057
▼ -3.63% CORT Corcept Therapeutics Incorporated 82.98 883,660 82.61 87.19
▼ -0.54% COR CoreSite Realty Corporation 337.82 1,753,600 335.84 339.67
▲ 6.63% CRMD CorMedix, Inc 11.26 2,983,979 10.65 11.31
▼ -2.84% CRVS Corvus Pharmaceuticals, Inc 8.56 2,185,112 8.3201 9.60
▼ -1.21% COSM Cosmos Holdings Inc 0.456 919,540 0.44 0.5022
▲ 0.83% COYA Coya Therapeutics Inc 6.07 276,858 5.95 6.20
▼ -5.13% CELZ Creative Medical Technology Holdings Inc 2.22 23,535 2.22 2.38
▲ 1.56% CRNX Crinetics Pharmaceuticals, Inc 47.40 1,343,963 46.85 49.29
▲ 0.84% CRSP CRISPR Therapeutics AG 57.36 1,309,474 56.6788 58.76
▼ -0.80% CRON Cronos Group Inc 2.47 784,726 2.47 2.505
▲ 1.75% CCRN Cross Country Healthcare, Inc 8.14 2,187,786 7.85 8.20
▲ 1.50% CCEL Cryo-Cell International, Inc. 4.05 7,200 4.05 4.15
▼ -3.74% CUE Cue Biopharma, Inc 0.5283 335,869 0.5112 0.55
▲ 17.47% CGEM Cullinan Management Inc 12.44 2,930,836 10.56 12.71
▼ -9.21% CPIX Cumberland Pharmaceuticals Inc 2.17 171,626 2.17 2.4657
▲ 3.45% CURX Curaxis Pharmaceutical Corp 0.45 154,800 0.431 0.46
▲ 1.76% CVAC CureVac N.V. 5.21 930,141 5.17 5.31
0.00% CRIS Curis, Inc 1.35 81,667 1.29 1.375
▼ -0.44% CVRX CVRx Inc 9.01 96,013 8.87 9.17
▲ 1.19% CVS CVS Health Corporation 76.53 8,254,700 75.00 76.95
▼ -1.34% CYBN Cybin Inc 5.91 703,500 5.61 6.055
▲ 0.60% CYCN Cyclerion Therapeutics, Inc 1.69 128,000 1.63 1.82
▼ -2.61% CTKB Cytek BioSciences Inc 4.86 1,707,750 4.83 5.09
▼ -2.35% CYTK Cytokinetics, Incorporated 64.13 1,497,500 63.63 66.37
▲ 4.52% GDTC CytoMed Therapeutics Ltd 1.85 320,317 1.80 2.12
▼ -2.03% CTMX CytomX Therapeutics, Inc 3.87 1,145,873 3.865 4.06
▼ -0.89% CTSO Cytosorbents Corporation 0.7236 104,338 0.71 0.75
▼ -0.78% DHR Danaher Corporation 224.48 2,945,900 223.26 226.76
▲ 3.37% DARE Dare Bioscience, Inc 1.84 86,149 1.7862 1.84
▲ 2.62% DRIO DarioHealth Corp 12.15 15,198 11.89 12.15
▼ -0.29% DVA DaVita Inc 117.05 688,100 115.91 117.90
0.00% DXR Daxor Corporation 12.85 294 12.85 12.85
▲ 9.09% DAWN Day One Biopharmaceuticals Inc 8.64 9,677,862 7.90 9.00
▲ 22.16% DBVT DBV Technologies S.A 16.98 567,758 14.09 17.5005
▼ -1.21% DH Definitive Healthcare Corp - Class A 2.45 316,636 2.415 2.50
▼ -1.43% DCTH Delcath Systems Inc. 9.64 365,400 9.59 9.887
▼ -1.35% DNLI Denali Therapeutics Inc 19.69 1,480,858 19.50 20.567
▼ -1.33% XRAY DENTSPLY SIRONA Inc 11.10 3,446,000 11.03 11.33
▼ -1.07% DRMA Dermata Therapeutics Inc 2.77 584,100 2.69 2.949
▲ 0.92% DSGN Design Therapeutics Inc 9.86 224,033 9.38 10.175
▲ 0.20% DXCM DexCom, Inc 65.62 4,678,000 64.00 66.04
▼ -0.23% DMAC DiaMedica Therapeutics Inc 8.76 376,084 8.64 8.98
▼ -1.49% DNTH Dianthus Therapeutics Inc 43.60 419,487 42.79 44.60
▼ -1.09% IRON Disc Medicine Inc 92.24 632,900 91.88 99.50
▼ -3.81% DCGO DocGo Inc 1.01 413,045 0.9919 1.08
▼ -0.22% DWTX Dogwood Therapeutics Inc. 5.997 14,000 5.86 6.04
▼ -0.54% DOCS Doximity Inc - Class A 45.68 4,526,700 45.45 46.585
▼ -2.11% RDY Dr. Reddy's Laboratories Limited 13.89 1,571,900 13.64 14.15
▲ 4.21% DYAI Dyadic International, Inc 0.99 160,858 0.93 1.01
▲ 0.73% DVAX Dynavax Technologies Corporation 10.97 2,024,666 10.87 11.18
▲ 9.47% DYN Dyne Therapeutics Inc. 22.20 8,161,312 21.13 23.96
▼ -2.92% EDAP EDAP TMS S.A 2.33 49,482 2.23 2.40
▼ -1.14% EDSA Edesa Biotech, Inc 1.74 30,700 1.72 1.76
▼ -0.13% EWTX Edgewise Therapeutics Inc 23.56 1,294,431 23.22 24.66
0.00% EDIT Editas Medicine, Inc 2.42 1,091,730 2.365 2.5076
▼ -2.17% EW Edwards Lifesciences Corporation 84.32 3,578,600 84.16 86.01
▲ 3.03% EKSO Ekso Bionics Holdings, Inc 4.42 94,089 4.10 4.5038
▼ -0.96% ELAN Elanco Animal Health Incorporated 21.69 4,410,033 21.53 22.1896
▲ 1.66% ECOR electroCore, Inc 4.90 20,214 4.84 4.98
▲ 1.22% ELMD Electromed, Inc 28.15 54,862 27.85 28.74
▲ 0.63% ELDN Eledon Pharmaceuticals Inc 1.59 934,600 1.58 1.65
▼ -0.40% ELAB Elevai Labs Inc. 4.94 4,402,026 4.50 5.60
▼ -0.04% ELV Elevance Health Inc 330.61 1,765,482 323.04 332.065
▲ 5.44% ELTX Elicio Therapeutics Inc 8.435 66,300 8.01 8.995
▼ -1.26% LLY Eli Lilly and Company 997.59 3,088,557 988.88 1,014.20
▼ -2.28% ELUT Elutia Inc - Class A 0.678 161,446 0.67 0.7097
▼ -5.47% EMBC Embecta Corp 11.05 877,900 11.03 11.68
▼ -0.25% EBS Emergent BioSolutions Inc 11.87 1,341,889 11.65 12.091
▼ -2.88% ENTA Enanta Pharmaceuticals, Inc 14.18 320,494 13.75 14.78
▼ -0.52% EHC Encompass Health Corporation 111.91 796,400 111.70 113.21
▼ -8.05% NDRA ENDRA Life Sciences Inc 5.48 48,700 5.29 6.10
▲ 3.86% ENGN enGene Holdings Inc 8.2921 270,114 7.5485 8.3782
▲ 0.21% EHAB Enhabit Inc 9.35 702,981 9.1601 9.40
▼ -5.91% ELVN Enliven Therapeutics Inc 20.52 423,647 20.49 22.07
▼ -9.09% ENLV Enlivex Therapeutics Ltd 1.10 1,471,000 1.09 1.24
▼ -0.96% ENOV Enovis Corp 26.76 884,300 26.59 27.30
▼ -2.44% ENSC Ensysce Biosciences Inc 1.60 48,313 1.56 1.64
▼ -0.93% ENTX Entera Bio Ltd 2.13 24,561 2.10 2.19
▲ 6.98% TRDA Entrada Therapeutics Inc 11.04 153,873 10.41 11.07
▼ -10.60% ENVB Enveric Biosciences Inc 6.07 58,665 6.07 6.88
▼ -1.09% NVST Envista Holdings Corporation 20.01 1,948,700 19.99 20.416
▼ -1.06% COCH Envoy Medical Inc - Class A 0.833 215,400 0.833 0.869
▼ -7.95% NVNO enVVeno Medical Corporation 0.3255 281,230 0.3225 0.3919
▲ 2.58% EQ Equillium, Inc 0.8744 52,927 0.8355 0.8799
▲ 2.14% ERAS Erasca Inc 3.34 1,820,636 3.27 3.48
▲ 4.83% ESPR Esperion Therapeutics, Inc 3.91 5,627,585 3.73 4.00
▲ 0.64% ESTA Establishment Labs Holdings Inc 71.18 282,041 70.07 73.435
▲ 3.02% ESLA Estrella Immunopharma Inc 2.05 94,643 1.86 2.1224
▼ -1.52% ERNA Eterna Therapeutics Inc 1.30 32,147 1.25 1.32
▲ 1.81% ETHZ ETHZilla Corp 10.70 705,147 10.61 11.24
▲ 0.62% ETON Eton Pharmaceuticals, Inc 16.36 362,795 16.22 17.03
▼ -4.46% EPRX Eupraxia Pharmaceuticals Inc 6.00 137,068 5.95 6.8159
▲ 19.62% EVAX Evaxion Biotech A/S - ADR 6.28 314,000 5.29 6.38
▲ 3.60% EVGN Evogene Ltd 1.15 20,724 1.09 1.19
0.00% EVOK Evoke Pharma, Inc 10.93 4,230 10.92 10.935
▼ -0.25% EVH Evolent Health, Inc 3.93 3,021,704 3.885 4.0756
▲ 1.75% EOLS Evolus, Inc 6.97 706,448 6.84 7.075
▼ -15.80% EVMN Evommune Inc. 18.44 118,900 18.075 22.559
▼ -3.53% EVO Evotec SE - ADR 3.01 187,405 2.98 3.1833
▼ -0.10% EXAS Exact Sciences Corporation 100.96 8,894,140 100.95 101.25
▼ -2.92% XGN Exagen Inc 6.99 278,200 6.97 7.355
▼ -4.94% EXEL Exelixis, Inc 42.17 3,667,225 41.88 44.59
▲ 3.50% XCUR Exicure, Inc 5.33 4,183,934 4.87 5.45
▼ -4.11% EXOZ eXoZymes Inc. 14.12 1,100 14.12 15.00
▲ 0.45% EYPT EyePoint Pharmaceuticals, Inc 17.82 1,302,668 17.72 19.11
▼ -0.93% FATE Fate Therapeutics, Inc 1.07 1,233,025 1.03 1.11
▼ -7.05% FEMY Femasys Inc 0.818 1,843,400 0.792 0.895
▼ -0.13% FENC Fennec Pharmaceuticals Inc 7.54 86,406 7.48 7.70
▲ 4.97% FBLG FibroBiologics Inc 0.2768 1,364,511 0.2563 0.285
▼ -0.71% FGEN FibroGen, Inc 8.36 14,684 8.30 8.5438
▼ -9.36% FLGC Flora Growth Corp 9.20 41,505 8.56 10.4199
▲ 2.06% FHTX Foghorn Therapeutics Inc. 4.45 96,654 4.33 4.63
▼ -1.98% FONR FONAR Corporation 14.32 26,000 14.31 14.68
▲ 0.23% FORA Forian Inc. 2.15 32,188 2.11 2.18
▼ -0.95% FBRX Forte Biosciences Inc. 19.74 53,449 19.3601 20.41
▲ 3.79% FTRE Fortrea Holdings Inc 14.78 1,861,369 14.0556 14.895
▲ 2.12% FBIO Fortress Biotech, Inc 2.89 252,559 2.775 2.91
▲ 9.31% GUTS Fractyl Health Inc. 2.23 9,606,434 1.989 2.27
▼ -1.81% FMS Fresenius Medical Care AG & Co. KGaA 22.83 375,900 22.79 23.32
▲ 45.96% FULC Fulcrum Therapeutics, Inc 12.99 24,687,800 12.74 15.74
▲ 0.25% FLGT Fulgent Genetics, Inc 27.86 197,795 27.57 28.10
▲ 3.64% GANX Gain Therapeutics Inc 3.99 1,977,238 3.60 4.1799
▼ -0.32% GLPG Galapagos NV 31.49 79,849 31.42 31.76
▲ 4.88% GALT Galectin Therapeutics, Inc 6.02 555,664 5.69 6.09
▼ -6.30% GLTO Galecto Inc. 25.73 151,231 24.60 28.00
▲ 8.04% GLMD Galmed Pharmaceuticals Ltd 1.21 358,900 1.0935 1.21
▼ -2.77% GEHC GE HealthCare Technologies Inc 83.09 4,234,056 82.4738 85.89
▲ 3.67% GELS Gelteq Ltd. 1.13 139,640 1.04 1.1899
▲ 0.53% WGS GeneDx Holdings Corp - Class A 159.80 385,937 158.25 162.9999
▼ -5.82% GNLX Genelux Corp 4.37 198,703 4.37 5.0201
▼ -3.21% GNTA Genenta Science SpA - ADR 1.81 54,422 1.81 1.90
▼ -0.75% GBIO Generation Bio Co. 5.29 41,749 5.2491 5.55
▲ 0.63% GMAB Genmab A/S 31.94 1,482,640 31.685 32.1706
▲ 0.89% GNPX Genprex, Inc 3.39 220,601 3.26 3.4931
▲ 9.28% GOVX Geovax Labs Inc 0.412 1,276,500 0.37 0.43
▼ -3.05% GERN Geron Corporation 1.27 6,721,750 1.26 1.37
▼ -1.75% GHRS GH Research PLC 14.63 166,712 14.59 15.27
▼ -0.02% GILD Gilead Sciences, Inc 121.19 8,616,800 120.54 122.37
▲ 1.62% DNA Ginkgo Bioworks Holdings Inc - Class A 9.40 996,013 9.22 9.6098
▼ -0.05% GKOS Glaukos Corporation 108.46 642,434 107.28 109.74
▲ 0.12% GSK GlaxoSmithKline plc 48.47 4,354,000 48.15 48.58
▼ -2.31% GMED Globus Medical, Inc 89.00 1,664,846 88.545 90.91
▼ -6.60% GCTK GlucoTrack Inc 5.604 15,400 5.55 5.90
▲ 2.99% LITS Goldrich Mining Co 1.72 271,000 1.67 1.73
▲ 0.37% GDRX GoodRx Holdings Inc. Class A 2.72 1,430,526 2.695 2.76
▲ 2.40% GOSS Gossamer Bio, Inc 3.41 1,842,136 3.35 3.46
▲ 4.04% GRCE Grace Therapeutics Inc. 3.35 64,300 3.21 3.35
▼ -1.17% GRAL GRAIL Inc. 99.80 820,303 98.55 103.23
▲ 7.49% GLSI Greenwich LifeSciences Inc. 9.61 94,500 9.20 9.6899
▼ -34.47% GRI GRI Bio Inc 1.35 2,310,600 1.25 1.88
▲ 1.47% GRFS Grifols, S.A 8.98 396,126 8.90 9.08
▲ 6.63% GTBP GT Biopharma Inc 0.6494 1,057,566 0.61 0.6558
▲ 2.11% GH Guardant Health, Inc 104.17 1,881,206 102.07 106.15
▼ -3.83% GRDN Guardian Pharmacy Services Inc. 28.62 289,500 28.336 30.00
▲ 2.26% GYRE Gyre Therapeutics Inc 8.16 123,548 7.7801 8.20
▼ -0.87% HAE Haemonetics Corporation 83.21 631,670 82.30 83.84
▼ -1.26% HLN Haleon plc - ADR 9.40 15,626,265 9.39 9.5095
▼ -0.71% HALO Halozyme Therapeutics, Inc 62.88 1,903,400 62.47 64.98
▼ -2.28% HRMY Harmony Biosciences Holdings Inc. 38.92 958,804 38.60 40.00
▲ 3.76% HROW Harrow Health, Inc 47.47 542,400 44.48 47.62
▼ -0.12% HBIO Harvard Bioscience, Inc 0.7568 572,528 0.7293 0.81
▼ -0.32% HCA HCA Healthcare, Inc 485.15 1,072,000 483.25 490.07
▼ -0.51% HCWB HCW Biologics Inc 1.97 70,375 1.85 2.04
▼ -4.34% HCSG Healthcare Services Group, Inc 18.06 737,193 17.96 18.88
▲ 6.85% HCTI Healthcare Triangle Inc 2.34 252,730 2.1889 2.36
▲ 1.54% HCAT Health Catalyst, Inc 2.64 413,145 2.593 2.69
▼ -2.56% HQY HealthEquity, Inc 92.09 1,214,966 90.89 93.88
▼ -0.87% HSTM HealthStream, Inc 24.05 263,550 23.91 24.64
▲ 1.53% HTFL Heartflow Inc 27.95 586,541 27.79 29.76
▲ 8.99% HSCS Heart Test Laboratories Inc 2.91 65,400 2.52 2.91
▼ -1.03% HSIC Henry Schein, Inc 72.86 1,092,513 72.78 73.99
▲ 3.05% HRTX Heron Therapeutics, Inc 1.35 2,436,581 1.27 1.365
▼ -1.20% HITI High Tide Inc. 2.48 323,664 2.47 2.54
▼ -0.20% HIMS Hims & Hers Health Inc - Class A 39.12 9,673,900 38.237 39.60
▼ -1.98% HNGE Hinge Health Inc. 49.05 3,156,595 48.96 50.88
▼ -0.16% HOLX Hologic, Inc 74.85 1,932,755 74.645 75.00
▲ 1.54% HKPD Hong Kong Pharma Digital Technology Holdings Ltd. 0.792 41,500 0.77 0.805
▼ -3.33% HOTH Hoth Therapeutics, Inc 1.16 115,900 1.16 1.20
▲ 4.88% HUMA Humacyte Inc 1.29 5,756,646 1.21 1.30
▼ -0.57% HUM Humana Inc 256.39 1,211,454 256.22 262.33
▼ -1.27% HCM Hutchison China MediTech Limited 14.04 28,304 14.03 14.21
▼ -4.63% HYPR Hyperfine Inc - Class A 1.03 315,932 1.03 1.09
▼ -4.37% HYPD Hyperion DeFi Inc. 3.72 177,603 3.67 3.89
▲ 39.17% IBIO iBio, Inc 1.67 113,856,479 1.54 2.2799
▼ -0.29% ICCM Icecure Medical Ltd 0.6844 232,463 0.6719 0.6896
▼ -2.03% ICLR ICON Public Limited Company 182.10 1,030,620 180.57 186.05
▲ 0.88% ICUI ICU Medical, Inc 143.77 239,283 142.51 145.19
▼ -1.48% IDYA IDEAYA Biosciences, Inc 35.34 1,472,329 35.31 37.08
▼ -1.04% IDXX IDEXX Laboratories, Inc 706.65 411,678 705.00 721.50
▼ -1.33% ILMN Illumina, Inc 127.25 1,201,700 126.44 129.30
▼ -10.92% IMCC IM Cannabis Corp 1.55 35,265 1.54 1.74
▲ 0.98% IMTX Immatics N.V. 10.28 637,001 9.75 10.50
▲ 10.61% IMMX Immix Biopharma Inc 6.15 7,037,078 4.50 6.15
▼ -2.84% ICCC ImmuCell Corporation 5.48 2,341 5.48 5.70
▲ 1.87% IMRX Immuneering Corp Class A 6.52 799,554 6.38 6.725
▲ 0.81% IMUX Immunic, Inc 0.67 729,400 0.661 0.70
▼ -1.31% IBRX ImmunityBio Inc 2.26 10,359,356 2.25 2.40
▼ -1.73% IMCR Immunocore Holdings plc - ADR 38.11 154,433 37.84 39.72
▼ -0.61% IMNM Immunome Inc. 19.64 932,747 19.29 20.39
▲ 1.44% IMVT Immunovant Inc 23.17 1,241,256 22.96 23.49
▼ -2.65% IMRN Immuron Limited 1.47 235,123 1.42 1.53
▲ 26.11% IMMP Immutep Limited 2.27 29,078,698 2.00 3.5299
▲ 9.83% IBO Impact BioMedical Inc. 0.503 1,164,800 0.45 0.65
0.00% IMNN Imunon Inc 3.90 34,806 3.83 4.01
▲ 0.56% INAB IN8bio Inc 1.78 26,476 1.77 1.8285
▼ -5.25% IXHL Incannex Healthcare Limited - ADR 0.433 14,659,300 0.425 0.476
▼ -5.68% INCY Incyte Corporation 96.70 3,868,756 94.34 100.43
▲ 4.40% INDP Indaptus Therapeutics Inc 2.61 39,900 2.45 2.70
▼ -2.38% IGC India Globalization Capital, Inc 0.2908 431,421 0.284 0.3052
▲ 4.21% INDV Indivior Plc 36.60 8,297,500 36.422 38.00
0.00% IFRX InflaRx N.V 1.06 613,848 1.04 1.10
▼ -1.57% INFU InfuSystem Holdings Inc 8.75 156,642 8.67 9.03
▼ -4.00% IKT Inhibikase Therapeutics Inc 1.44 253,799 1.43 1.554
▲ 4.52% INBX Inhibrx Inc 93.51 198,055 88.0001 94.47
▼ -8.39% INM InMed Pharmaceuticals Inc. 1.31 118,407 1.30 1.39
▼ -0.42% INMD InMode Ltd 14.36 531,344 14.24 14.45
▲ 6.81% INMB INmune Bio Inc 2.04 855,317 1.89 2.07
▲ 0.53% IPHA Innate Pharma SA Sponsored ADR 1.90 13,654 1.88 1.91
▼ -4.77% INNV InnovAge Holding Corp 4.79 118,166 4.7726 5.2188
▼ -2.08% LUCY Innovative Eyewear Inc 1.41 74,878 1.375 1.44
▲ 1.25% INVA Innoviva, Inc 21.00 913,680 20.925 21.405
▼ -3.89% INGN Inogen, Inc 6.67 171,117 6.67 6.98
▲ 2.76% NOTV Inotiv Inc 0.83 401,758 0.808 0.87
▲ 0.97% INO Inovio Pharmaceuticals, Inc 2.09 1,198,900 2.07 2.17
▼ -5.73% IMDX Insight Molecular Diagnostics Inc. 4.94 22,275 4.92 5.25
▼ -3.65% INSM Insmed Incorporated 196.55 3,500,909 195.5394 206.69
▼ -0.90% IINN Inspira Technologies Oxy B.H.N. Ltd 1.10 79,744 1.10 1.125
▼ -3.19% NSPR InspireMD, Inc 1.82 60,021 1.80 1.93
▲ 5.25% INSP Inspire Medical Systems, Inc 143.99 2,326,817 137.78 145.365
▲ 1.74% TIL Instil Bio Inc 11.11 91,760 10.82 11.51
▼ -2.73% PODD Insulet Corporation 296.19 644,331 295.16 304.56
▼ -1.02% ITGR Integer Holdings Corporation 69.13 553,050 69.12 70.00
▼ -1.66% IART Integra LifeSciences Holdings Corporation 13.02 798,494 12.97 13.31
▼ -1.77% NTLA Intellia Therapeutics, Inc 9.44 3,465,086 9.35 9.95
▼ -2.01% INBS Intelligent Bio Solutions Inc 0.71 44,576 0.6816 0.7246
▼ -1.67% INTS Intensity Therapeutics Inc 0.5015 5,050,623 0.4634 0.54
▼ -4.48% INCR Intercure Ltd 1.2991 4,233 1.28 1.2991
▼ -1.47% ISRG Intuitive Surgical, Inc 566.89 1,298,899 562.67 576.15
▲ 3.39% IVA Inventiva SA ADR 4.27 125,172 4.12 4.34
▲ 6.73% IVVD Invivyd Inc 2.38 3,840,472 2.245 2.4883
▼ -3.25% IVF INVO Fertility Inc. 1.49 178,873 1.38 1.54
▲ 7.89% IOBT IO Biotech Inc 0.7517 804,656 0.6903 0.7599
▼ -0.21% IONS Ionis Pharmaceuticals, Inc 81.51 1,550,752 81.18 82.86
▲ 5.00% IOVA Iovance Biotherapeutics, Inc 2.31 14,067,000 2.16 2.34
▼ -1.01% IQV IQVIA Holdings Inc 223.57 1,268,600 222.22 225.06
▲ 0.96% IRMD IRadimed Corporation 95.48 71,897 94.725 98.24
▼ -2.83% IRTC iRhythm Technologies, Inc 173.33 331,774 171.24 178.57
▼ -1.67% IRIX IRIDEX Corporation 0.9246 70,868 0.9205 0.945
▼ -0.29% IRWD Ironwood Pharmaceuticals, Inc 3.47 2,500,618 3.22 3.57
▼ -0.68% ISPC iSpecimen Inc 0.48 171,604 0.465 0.508
▼ -5.04% ITRM Iterum Therapeutics plc 0.4482 620,575 0.4352 0.482
▼ -0.15% JBIO Jade Biosciences Inc 13.48 382,122 13.13 13.84
▲ 1.85% JAGX Jaguar Health, Inc 1.10 130,573 1.0605 1.14
▲ 0.42% JANX Janux Therapeutics Inc 16.58 2,639,800 16.03 17.13
▲ 0.58% JSPR Jasper Therapeutics Inc 1.72 904,345 1.60 1.745
▼ -0.45% JAZZ Jazz Pharmaceuticals plc 168.94 863,800 168.47 170.87
▼ -5.64% ZJYL Jin Medical International Ltd 0.2243 128,624 0.2216 0.2334
▼ -0.15% JNJ Johnson & Johnson 201.62 7,785,708 200.99 203.255
▲ 3.40% DERM Journey Medical Corp 8.20 162,087 7.934 8.29
0.00% JUNS Jupiter Neurosciences Inc 1.14 36,900 1.13 1.17
▼ -2.36% KAPA Kairos Pharma Ltd. 0.869 68,100 0.86 0.929
▼ -6.86% KALA Kala Pharmaceuticals, Inc 0.8383 5,357,433 0.7507 0.86
▲ 4.67% KLRS Kalaris Therapeutics Inc. 6.16 48,767 5.58 6.245
▲ 2.62% KALV KalVista Pharmaceuticals, Inc 16.86 839,972 16.31 16.96
▼ -4.94% KMDA Kamada Ltd 6.73 741,343 6.631 6.85
▲ 2.43% KPTI Karyopharm Therapeutics Inc 5.89 148,614 5.695 6.01
▲ 4.45% KZIA Kazia Therapeutics Limited 15.72 255,800 15.25 17.40
▼ -1.71% KROS Keros Therapeutics Inc. 21.32 1,070,099 21.27 22.55
▲ 1.91% KMTS Kestra Medical Technologies Ltd. 24.53 299,000 23.50 24.925
▲ 0.48% KZR Kezar Life Sciences, Inc 6.28 23,635 6.20 6.28
▼ -11.37% NAKA Kindly MD Inc. 0.4523 13,445,195 0.4513 0.5205
▼ -0.29% KNSA Kiniksa Pharmaceuticals, Ltd 41.55 336,864 41.00 42.12
▲ 1.97% KPRX Kiora Pharmaceuticals Inc 2.07 12,374 2.00 2.08
▼ -9.98% KLTO Klotho Neurosciences Inc. 0.451 1,972,400 0.414 0.489
▲ 7.40% KOD Kodiak Sciences Inc 26.14 744,199 24.6731 26.19
▼ -0.55% PHG Koninklijke Philips N.V 26.90 819,300 26.83 27.39
▲ 7.41% KRRO Korro Bio Inc. 7.54 419,354 7.04 7.58
▼ -0.03% KRYS Krystal Biotech, Inc 234.05 439,031 227.8601 241.645
▼ -2.59% KURA Kura Oncology, Inc 11.64 1,398,021 11.53 12.31
▲ 41.55% KYMR Kymera Therapeutics Inc. 94.30 7,495,487 86.611 103.00
▲ 6.03% KYTX Kyverna Therapeutics Inc. 8.27 467,227 7.65 8.29
▲ 0.60% LH Laboratory Corporation of America Holdings 259.94 557,971 256.35 260.33
▲ 2.67% LTRN Lantern Pharma Inc. 3.85 51,058 3.5178 3.98
▼ -1.63% LNTH Lantheus Holdings, Inc 62.27 1,150,163 62.19 63.3799
▲ 3.24% LRMR Larimar Therapeutics Inc. 3.82 837,548 3.71 3.9199
▲ 15.38% LBRX LB Pharmaceuticals Inc 22.50 416,896 19.79 23.15
▼ -7.15% LEGN Legend Biotech Corporation Sponsored ADR 26.12 9,387,250 24.11 27.869
▼ -1.89% LMAT LeMaitre Vascular, Inc 82.93 160,799 82.5422 84.54
▼ -0.09% LNSR LENSAR Inc 11.19 24,990 11.0001 11.29
▼ -0.04% LENZ LENZ Therapeutics Inc. 26.71 726,517 26.03 27.82
▲ 2.83% LEXX Lexaria Bioscience Corp 1.09 90,300 1.05 1.12
▲ 1.07% LXEO Lexeo Therapeutics Inc. 9.45 732,968 9.25 9.705
▼ -0.71% LXRX Lexicon Pharmaceuticals, Inc 1.39 2,080,494 1.35 1.4799
▼ -1.57% LFCR Lifecore Biomedical Inc 7.51 137,083 7.49 7.72
▲ 4.00% LFMD LifeMD Inc 3.64 977,561 3.50 3.68
▼ -1.08% LFST LifeStance Health Group Inc 6.41 1,961,881 6.335 6.64
▼ -0.11% LGND Ligand Pharmaceuticals Incorporated 184.67 200,782 183.44 189.76
▲ 2.98% LIMN Liminatus Pharma Inc. 0.864 213,809 0.8465 0.92
▼ -1.74% LCTX Lineage Cell Therapeutics, Inc 1.69 712,400 1.69 1.74
▲ 3.81% LPCN Lipocine Inc 3.27 8,333 3.1656 3.285
▲ 1.74% LQDA Liquidia Technologies, Inc 35.01 1,421,021 33.50 35.23
▼ -1.02% LSTA Lisata Therapeutics Inc 1.95 19,644 1.92 2.0007
▼ -1.09% LIVN LivaNova PLC 62.67 687,270 62.11 63.63
▲ 7.16% LIXT Lixte Biotechnology Holdings Inc. 4.34 97,784 4.01 4.45
▼ -3.58% LGVN Longeveron LLC - Class A 0.593 500,800 0.585 0.64
▲ 1.94% LUCD Lucid Diagnostics Inc 1.05 476,460 1.035 1.06
▲ 10.40% LNAI Lunai Bioworks Inc. 1.38 519,600 1.218 1.40
▲ 12.32% LYEL Lyell Immunopharma Inc 28.36 59,141 25.505 28.86
▼ -7.03% LYRA Lyra Therapeutics Inc. 3.97 47,719 3.8067 4.23
▼ -2.92% MGNX MacroGenics, Inc 1.33 3,064,460 1.32 1.40
▼ -1.51% MDGL Madrigal Pharmaceuticals, Inc 568.57 333,215 561.20 576.97
▲ 2.50% MAIA MAIA Biotechnology Inc 1.23 500,829 1.16 1.25
▼ -6.90% MYNZ Mainz Biomed B.V. 1.08 83,228 1.08 1.17
▲ 2.73% MGRX Mangoceuticals Inc 1.13 135,187 1.065 1.13
▼ -0.88% MNKD MannKind Corporation 5.63 2,547,565 5.585 5.76
▼ -0.22% MPLT MapLight Therapeutics Inc. 18.45 358,900 18.00 20.10
▼ -2.43% MRVI Maravai Lifesciences Holdings Inc. Class A 3.61 1,314,916 3.61 3.80
▲ 7.58% MRKR Marker Therapeutics, Inc 1.42 498,499 1.31 1.4698
▼ -0.59% MASI Masimo Corporation 140.85 594,202 139.00 141.95
▲ 13.23% MTNB Matinas BioPharma Holdings, Inc 0.8945 60,841 0.82 0.9145
▲ 5.44% MXCT MaxCyte Inc 1.55 883,306 1.49 1.61
▼ -0.60% MAZE Maze Therapeutics Inc. 41.46 414,200 41.30 42.50
▼ -1.81% MBX MBX Biosciences Inc. 31.39 599,200 31.30 33.31
▼ -1.32% MCK McKesson Corporation 797.93 974,600 789.96 807.34
▼ -2.50% MDXH MDxHealth SA - ADR 3.51 61,287 3.51 3.655
▼ -3.21% MNOV MediciNova, Inc 1.51 67,801 1.50 1.58
▼ -0.49% MDCX Medicus Pharma Ltd 2.04 441,005 1.96 2.20
▲ 4.69% MDWD MediWound Ltd 18.51 200,749 17.73 18.8649
▼ -2.49% MD MEDNAX, Inc 21.57 955,703 21.40 22.13
▲ 0.19% MEDP Medpace Holdings, Inc 549.17 216,856 541.02 552.60
▼ -0.10% MDT Medtronic plc 101.26 5,528,785 101.05 102.49
▼ -45.72% MHUA Meihua International Medical Technologies Co Ltd 7.61 159,380 7.3593 11.30
▲ 0.12% MGTX MeiraGTx Holdings plc 8.66 1,065,837 8.60 9.13
▼ -0.79% MRK Merck & Co., Inc 98.93 12,902,587 97.81 99.67
▲ 3.40% MREO Mereo BioPharma Group plc 2.13 2,796,150 2.015 2.228
▼ -0.38% MMSI Merit Medical Systems, Inc 83.11 377,290 82.68 84.1162
▲ 0.52% MRSN Mersana Therapeutics, Inc 27.92 41,340 27.80 28.15
▲ 0.14% MRUS Merus N.V 96.27 589,730 96.11 96.34
▲ 1.34% MESO Mesoblast Limited 18.11 181,239 18.00 18.36
▲ 1.69% MGX Metagenomi Inc. 1.81 270,423 1.71 1.83
▲ 40.80% MTVA MetaVia Inc. 11.52 2,345,800 9.81 13.42
▼ -2.37% MTD Mettler-Toledo International Inc 1,381.37 189,202 1,363.86 1,409.56
▼ -0.42% MBOT Microbot Medical Inc 2.36 1,303,502 2.27 2.41
▼ -0.75% MIST Milestone Pharmaceuticals Inc 2.66 4,575,700 2.57 2.728
▼ -1.75% MLSS Milestone Scientific Inc 0.3478 216,169 0.3218 0.365
▼ -3.61% MDXG Mimedx Group Inc 6.68 1,042,700 6.66 6.98
▲ 5.26% MNMD Mind Medicine Inc (Sub Voting) 13.00 3,946,755 12.42 13.45
▼ -3.50% HYFT MindWalk Holdings Corp. 1.93 154,600 1.92 2.02
▼ -0.78% MLYS Mineralys Therapeutics Inc 38.20 886,555 37.77 39.22
▲ 0.78% NERV Minerva Neurosciences, Inc 3.87 22,300 3.76 3.925
▲ 4.43% INKT MiNK Therapeutics Inc 12.01 9,937 11.50 12.14
▼ -1.37% MIRA Mira Pharmaceuticals Inc 1.44 177,300 1.41 1.47
▼ -0.85% MIRM Mirum Pharmaceuticals, Inc 67.90 1,614,424 63.48 69.88
▼ -17.11% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 1.26 813,613 1.20 1.48
▲ 0.97% MRNA Moderna, Inc 27.97 10,966,500 27.05 28.00
▼ -3.13% MODD Modular Medical Inc 0.4421 270,417 0.4415 0.4674
▼ -6.99% MOLN Molecular Partners AG - ADR 4.2039 3,527 4.13 4.29
▲ 0.14% MBRX Moleculin Biotech, Inc 7.25 818,185 7.01 7.98
▲ 2.40% MOH Molina Healthcare, Inc 155.51 1,897,700 151.86 156.11
▼ -4.91% MNPR Monopar Therapeutics Inc 76.43 192,400 75.265 83.865
▲ 2.53% GLUE Monte Rosa Therapeutics Inc 17.85 875,219 17.25 18.15
▼ -7.94% MLEC Moolec Science SA 0.4302 72,748 0.423 0.476
▲ 1.14% MLTX MoonLake Immunotherapeutics - Class A 15.07 2,590,903 14.71 15.555
▼ -15.02% MOVE Movano Inc 7.41 51,521 7.41 8.7103
▲ 6.72% MSPR MSP Recovery Inc - Class A 0.3415 22,153,963 0.32 0.4568
0.00% MURA Mural Oncology plc 2.04 0 2.04 2.04
0.00% MBIO Mustang Bio, Inc 1.25 64,999 1.21 1.27
▲ 3.85% MYO Myomo, Inc 1.08 840,300 1.035 1.10
▼ -0.28% MYGN Myriad Genetics, Inc 7.07 891,242 7.07 7.245
▼ -0.57% NBTX Nanobiotix - ADR 21.03 24,611 20.8254 21.51
▲ 6.99% NAOV NanoVibronix, Inc 4.44 59,525 4.065 4.48
▲ 16.26% NNVC NanoViricides, Inc 1.43 1,078,317 1.2337 1.49
▲ 2.47% NNOX NANO-X IMAGING LTD 3.73 1,620,578 3.66 3.86
▲ 0.29% NSRX Nasus Pharma Ltd. 6.82 3,702 6.50 6.9001
▼ -2.21% NTRA Natera, Inc 239.14 1,403,678 238.06 246.90
▼ -3.83% NBP National Beef Inc 4.02 346,700 3.95 4.119
▼ -1.87% NHC National HealthCare Corporation 132.21 59,188 131.81 135.72
▼ -0.13% NRC National Research Corporation 15.85 70,628 15.3701 16.19
0.00% NAUT Nautilus Biotechnology Inc 2.03 223,444 1.92 2.14
▲ 0.67% NKTR Nektar Therapeutics 57.28 406,625 56.54 58.9358
▲ 1.00% NEOG Neogen Corporation 6.04 2,115,207 5.95 6.215
▼ -1.60% NEO NeoGenomics, Inc 11.71 1,855,500 11.59 12.07
▼ -0.87% NTHI NeOnc Technologies Holdings Inc. 9.09 38,673 8.95 9.52
▼ -12.74% NEPH Nephros, Inc 4.93 298,102 4.45 5.76
▼ -1.35% NMRA Neumora Therapeutics Inc. 2.19 670,039 2.16 2.2495
▲ 6.32% NEUP Neuphoria Therapeutics Inc. 4.54 37,700 4.31 4.57
▼ -1.50% NRXS Neuraxis Inc 2.63 33,496 2.535 2.65
▼ -0.33% NBIX Neurocrine Biosciences, Inc 154.99 1,432,063 154.74 160.18
▲ 1.53% NGNE Neurogene Inc 20.59 209,748 20.46 21.87
▼ -3.70% STIM Neuronetics, Inc 1.30 730,217 1.265 1.37
▼ -8.01% NMTC NeuroOne Medical Technologies Corp 0.655 245,937 0.65 0.75
▲ 0.18% NPCE NeuroPace Inc 16.43 155,896 16.12 16.52
▼ -15.38% NRSN NeuroSense Therapeutics Ltd 0.99 820,022 0.95 1.0999
▲ 1.39% NAMS NewAmsterdam Pharma Company NV 35.75 1,348,423 35.12 36.60
▲ 6.32% NCEL NewcelX Ltd. 3.87 142,900 3.575 4.039
▲ 0.69% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 1.46 215,151 1.3234 1.49
▼ -0.97% NXL Nexalin Technology Inc 0.9606 140,764 0.9512 1.00
▼ -6.96% NXGL Nexgel Inc 1.47 160,947 1.45 1.645
▼ -8.39% NXTC NextCure, Inc 11.30 111,800 11.20 12.46
▲ 0.62% NAGE Niagen Bioscience Inc. 6.49 648,000 6.40 6.60
▲ 1.67% NKTX Nkarta Inc. 1.83 505,012 1.78 1.85
▲ 4.47% NSYS Nortech Systems Incorporated 7.25 1,500 7.00 7.25
▲ 28.10% NBY NovaBay Pharmaceuticals, Inc 1.55 2,666,700 1.19 1.75
▼ -1.51% NVS Novartis AG 130.17 2,245,500 129.98 132.85
▼ -1.88% NVAX Novavax, Inc 6.78 3,186,000 6.66 7.04
▼ -0.41% NVCR NovoCure Limited 12.06 1,403,958 11.82 12.325
▼ -2.28% NVO Novo Nordisk A/S 46.77 14,829,700 46.35 47.17
▼ -4.24% NRXP NRX Pharmaceuticals Inc 2.26 403,010 2.24 2.38
▼ -0.72% NCNA NuCana plc 4.14 44,780 4.095 4.26
▲ 18.68% NRIX Nurix Therapeutics Inc. 21.47 6,061,844 20.21 22.4999
▲ 12.49% NUTX Nutex Health Inc 181.06 283,906 161.05 187.20
▲ 2.49% NTRB Nutriband Inc 4.94 13,189 4.75 5.065
▼ -1.58% NUVL Nuvalent Inc - Class A 107.87 872,234 107.35 111.945
▲ 0.35% NUVB Nuvation Bio Inc - Class A 8.58 7,571,047 8.44 8.9524
▼ -0.89% NVCT Nuvectis Pharma Inc 6.65 74,161 6.54 6.83
▲ 11.52% NUWE Nuwellis Inc 2.71 126,279 2.54 2.77
▲ 1.23% NYXH Nyxoah SA 4.95 32,273 4.84 5.00
▼ -1.64% OCGN Ocugen, Inc 1.20 2,675,300 1.18 1.25
▲ 28.06% OCUL Ocular Therapeutix, Inc 16.11 16,926,977 14.58 16.44
▼ -5.03% OCS Oculis Holding AG 20.59 102,302 20.1004 21.86
0.00% OKYO OKYO Pharma Limited - ADR 1.91 56,325 1.90 2.00
▲ 2.83% OLMA Olema Pharmaceuticals Inc. 27.98 2,339,990 26.3317 28.82
▼ -10.52% OMDA Omada Health Inc. 15.65 2,348,089 15.58 17.47
▲ 5.07% OMER Omeros Corporation 11.40 1,309,426 10.82 11.44
▲ 2.05% OABI OmniAb Inc 1.99 635,526 1.935 2.015
▲ 7.54% OMCL Omnicell, Inc 43.55 1,297,840 39.1776 43.91
▲ 4.95% TOI Oncology Institute Inc (The) 3.18 1,759,902 3.04 3.21
▼ -4.78% ONCY Oncolytics Biotech Inc 0.9447 596,118 0.9401 1.00
▲ 8.74% ONCO Onconetix Inc 2.80 27,300 2.53 2.94
▲ 10.17% ONMD OneMedNet Corp. - Class A 1.95 818,993 1.75 1.98
▲ 11.76% OKUR OnKure Therapeutics Inc. 3.42 381,500 3.00 3.525
▼ -1.49% OPK OPKO Health, Inc 1.32 5,113,464 1.28 1.35
▼ -1.62% OPRX OptimizeRx Corporation 14.01 194,830 13.69 14.645
▲ 2.34% OPCH Option Care Health Inc 30.59 2,321,287 29.43 30.66
▲ 0.88% IRD Opus Genetics Inc. 2.29 191,540 2.21 2.32
▲ 10.45% OGEN Oragenics, Inc 0.9758 110,626 0.8835 0.9758
0.00% ORMP Oramed Pharmaceuticals Inc 2.69 57,474 2.66 2.77
▼ -1.20% OSUR OraSure Technologies, Inc 2.46 502,667 2.45 2.52
▼ -0.23% OBIO Orchestra BioMed Holdings Inc 4.39 137,998 4.36 4.50
▼ -1.21% OGI OrganiGram Holdings Inc 1.63 389,209 1.63 1.69
▼ -1.69% ORGO Organogenesis Holdings Inc 4.66 951,546 4.645 4.79
▲ 2.10% OGN Organon & Co. 7.29 5,006,600 7.102 7.335
▼ -4.36% ORIC ORIC Pharmaceuticals Inc 10.52 2,088,546 10.40 12.50
▼ -1.70% OFIX Orthofix Medical Inc 15.63 188,138 15.58 16.04
▼ -0.98% KIDS OrthoPediatrics Corp 18.23 113,352 17.96 18.55
▲ 1.98% ORKA Oruka Therapeutics Inc. 31.45 387,900 30.90 31.80
▼ -0.24% OSCR Oscar Health Inc - Class A 16.73 5,490,694 16.5039 17.03
▼ -1.78% OSRH OSR Holdings Inc. 0.7219 660,051 0.6916 0.749
▲ 2.08% OSTX OS Therapies Inc 1.96 576,778 1.86 2.00
▼ -2.44% OTLK Outlook Therapeutics, Inc 2.00 1,330,504 1.96 2.09
▼ -1.14% OM Outset Medical Inc. 4.34 450,641 4.26 4.43
▼ -5.39% OVID Ovid Therapeutics Inc 1.58 1,670,758 1.565 1.69
▼ -2.32% OMI Owens & Minor, Inc 2.53 1,161,417 2.53 2.64
▲ 4.44% OWLT Owlet Inc - Class A 14.59 412,752 13.86 14.90
▼ -2.67% PIII P3 Health Partners Inc - Class A 5.10 2,670 5.02 5.24
▼ -2.93% PACB Pacific Biosciences of California, Inc 2.32 4,315,132 2.31 2.48
▲ 1.79% PCRX Pacira BioSciences, Inc 24.42 727,234 23.6315 24.80
▼ -0.03% PACS PACS Group Inc. 30.75 833,230 30.01 31.49
▼ -0.77% PRFX PainReform Ltd. 0.9532 56,699 0.925 0.9605
▼ -7.04% PTN Palatin Technologies, Inc 21.38 31,100 21.00 23.05
▲ 0.56% PALI Palisade Bio Inc 1.81 2,731,949 1.75 1.84
▲ 0.42% PVLA Palvella Therapeutics Inc. 100.91 177,600 97.00 102.00
0.00% KTTA Pasithea Therapeutics Corp 1.13 893,500 1.10 1.23
▲ 7.71% PASG Passage Bio Inc. 9.92 61,303 9.125 10.2499
▲ 5.35% PAVM PAVmed Inc 0.3466 422,065 0.32 0.3579
▲ 3.25% PDSB PDS Biotechnology Corporation 0.8983 387,700 0.8631 0.9102
▲ 2.11% PTHS Pelthos Therapeutics Inc. 27.13 30,567 26.19 27.75
▼ -1.94% PEN Penumbra, Inc 294.83 553,141 292.355 301.70
▲ 2.76% PEPG PepGen Inc 5.59 903,700 5.03 5.66
▼ -2.68% PRGO Perrigo Company plc 13.08 4,034,823 13.04 13.38
▲ 2.72% PSNL Personalis, Inc 9.82 1,364,256 9.425 9.83
0.00% CATX Perspective Therapeutics Inc 2.40 1,029,400 2.30 2.46
▼ -3.03% PETS PetMed Express, Inc 1.60 240,384 1.57 1.75
▼ -1.00% PFE Pfizer Inc 25.77 45,177,300 25.76 26.19
▼ -2.16% POAS Phaos Technology (Cayman) Holdings Ltd. 3.62 85,500 3.56 3.788
▼ -5.74% PMCB PharmaCyte Biotech Inc 1.15 2,269,403 1.06 1.25
▲ 1.43% PHAR Pharming Group N.V. - ADR 16.99 29,246 16.68 17.35
▼ -4.05% PHVS Pharvaris NV 25.35 332,495 25.27 26.87
▲ 2.19% PHAT Phathom Pharmaceuticals Inc. 14.90 727,467 14.55 15.14
▼ -0.53% PTHL Pheton Holdings Ltd. 0.566 185,900 0.501 0.595
▲ 2.35% PAHC Phibro Animal Health Corporation 40.08 278,799 39.125 40.79
▼ -13.74% PHIO Phio Pharmaceuticals Corp 1.13 1,006,961 1.12 1.31
▼ -0.84% PHR Phreesia, Inc 20.12 3,769,900 19.40 21.24
▲ 5.79% PLRX Pliant Therapeutics Inc. 1.28 2,215,659 1.17 1.30
▼ -4.57% PLUR Pluri Inc 3.13 18,604 3.10 3.33
▼ -3.08% PSTV Plus Therapeutics, Inc 0.63 4,994,700 0.61 0.66
▼ -5.90% PMI PMI Group, Inc. 2.87 2,115,100 2.77 3.40
▼ -1.68% PMVP PMV Pharmaceuticals Inc. 1.17 517,185 1.14 1.23
▲ 0.25% PYPD PolyPid Ltd. 3.98 122,015 3.96 4.07
▼ -15.65% PLRZ Polyrizon Ltd. 11.05 1,242,700 9.31 11.901
▲ 2.20% POM Pomdoctor Ltd. 5.57 17,148,600 5.14 5.69
▲ 9.27% PRAX Praxis Precision Medicines Inc. 270.98 1,590,275 256.71 278.00
▲ 2.50% PGEN Precigen Inc 3.69 1,733,306 3.63 3.76
▲ 3.50% PRPO Precipio, Inc 24.86 5,062 24.49 24.97
▼ -5.18% DTIL Precision BioSciences, Inc 4.76 288,784 4.70 5.18
▼ -0.48% POCI Precision Optics Corp., Inc. 4.12 4,394 4.12 4.25
▲ 15.02% POAI Predictive Oncology Inc 4.90 216,422 4.28 6.0999
0.00% PRLD Prelude Therapeutics Inc. 1.46 206,711 1.45 1.51
▲ 2.36% PRE Prenetics Global Limited - Class A 14.32 119,901 13.76 14.429
▼ -0.84% PBH Prestige Consumer Healthcare Inc 60.31 518,387 60.19 61.58
▲ 12.57% PRME Prime Medicine Inc 4.21 5,343,368 3.83 4.28
▼ -0.88% PRVA Privia Health Group Inc 23.63 725,016 23.58 24.015
▼ -5.10% PRCT Procept BioRobotics Corp 34.03 2,721,345 33.27 35.10
▲ 2.16% PCSA Processa Pharmaceuticals Inc. 0.284 734,389 0.2653 0.2891
▲ 1.94% PDEX Pro-Dex, Inc 41.00 15,171 39.7249 41.21
▲ 2.73% PROF Profound Medical Corp 6.78 77,492 6.50 6.85
▲ 12.09% PFSA Profusa Inc. 0.1984 16,718,158 0.16 0.1999
▲ 2.83% PGNY Progyny Inc. 24.70 1,255,514 23.78 24.72
▲ 0.43% PROK ProKidney Corp - Class A 2.35 1,117,212 2.30 2.445
▼ -3.67% PMN ProMIS Neurosciences Inc. 7.62 13,048 7.62 8.16
▼ -0.35% PPCB Propanc Biopharma Inc 0.8364 38,844 0.805 0.8393
▲ 6.15% PRPH ProPhase Labs, Inc 0.138 1,893,411 0.125 0.138
▲ 1.44% PRQR ProQR Therapeutics N.V 2.12 1,135,842 2.11 2.25
▼ -1.20% PTIX Protagenic Therapeutics Inc 1.65 180,510 1.52 1.77
▲ 0.67% PTGX Protagonist Therapeutics, Inc 90.25 1,455,768 89.51 91.89
▲ 0.58% PLX Protalix BioTherapeutics, Inc 1.74 465,600 1.68 1.78
▼ -3.07% PRTA Prothena Corporation plc 10.73 561,870 10.71 11.30
▼ -3.98% PBM Psyence Biomedical Ltd. 1.69 101,451 1.65 1.77
▼ -0.45% PTCT PTC Therapeutics, Inc 76.91 1,086,620 76.63 78.77
▼ -1.72% PULM Pulmatrix, Inc 4.01 23,280 3.92 4.01
▲ 1.49% LUNG Pulmonx Corp. 2.04 786,399 1.96 2.185
▲ 1.66% PLSE Pulse Biosciences, Inc 13.49 146,845 13.20 13.88
▲ 1.89% PBYI Puma Biotechnology, Inc 5.40 383,232 5.19 5.435
▼ -7.20% PRTC PureTech Health PLC Sponsored ADR 16.75 3,833 16.75 17.00
▼ -3.61% PPBT Purple Biotech Ltd - ADR 0.801 147,600 0.798 0.84
▼ -0.95% PYXS Pyxis Oncology Inc 4.18 477,549 4.11 4.30
▲ 4.22% QTTB Q32 Bio Inc. 3.46 806,403 3.15 3.64
▼ -2.45% QGEN QIAGEN N.V 45.86 1,356,300 45.66 46.70
▼ -5.29% BGM Qilian International Holding Group ltd - Ordinary Shares - Class A 6.63 12,951 6.50 6.82
▼ -1.05% QTRX Quanterix Corporation 7.55 875,785 7.27 7.74
▲ 0.90% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 10.13 34,600 9.51 10.19
▲ 0.69% QSI Quantum-Si Incorporated - Class A 1.45 3,161,900 1.41 1.54
▼ -0.38% DGX Quest Diagnostics Incorporated 181.82 980,691 181.23 183.50
▼ -2.16% QDEL Quidel Corporation 27.16 824,069 27.13 28.28
▼ -2.74% QNCX Quince Therapeutics Inc 3.90 927,430 3.59 4.03
▲ 2.47% QIPT Quipt Home Medical Corp New 2.49 159,099 2.405 2.545
▲ 24.48% QNRX Quoin Pharmaceuticals Ltd - ADR 15.05 391,869 12.09 15.40
▼ -7.54% RADX Radiopharm Theranostics Ltd 4.392 10,100 4.37 4.95
▼ -3.09% RDNT RadNet, Inc 76.16 700,925 76.06 79.39
▲ 2.66% RLYB Rallybio Corp 0.6794 234,853 0.63 0.6823
▼ -1.89% RANI Rani Therapeutics Holdings Inc Class A 1.56 1,878,200 1.535 1.64
0.00% RPID Rapid Micro Biosystems Inc - Class A 3.98 75,062 3.935 4.09
▲ 2.24% RAPP Rapport Therapeutics Inc. 30.16 279,367 27.96 30.96
▲ 1.38% RAPT RAPT Therapeutics Inc. 34.94 416,100 34.01 35.73
▲ 2.34% RXRX Recursion Pharmaceuticals Inc - Class A 4.82 34,939,565 4.68 5.0899
▼ -0.83% RDHL RedHill Biopharma Ltd 1.19 28,616 1.16 1.20
▲ 4.56% RGC Regencell Bioscience Holdings Ltd 16.98 164,300 15.73 17.20
▼ -2.10% REGN Regeneron Pharmaceuticals, Inc 703.26 1,005,900 701.75 724.13
▲ 0.61% RGNX REGENXBIO Inc 13.24 492,331 13.08 13.9899
▲ 2.21% RNTX Rein Therapeutics Inc. 1.39 62,400 1.35 1.40
▼ -0.65% RLAY Relay Therapeutics Inc. 7.63 1,069,731 7.555 7.95
▼ -1.65% RLMD Relmada Therapeutics Inc 4.17 883,344 3.95 4.35
▲ 0.07% RNXT RenovoRx Inc 0.942 149,000 0.92 0.978
▼ -2.93% RPTX Repare Therapeutics Inc. 2.15 455,454 2.145 2.22
▼ -2.53% RGEN Repligen Corporation 160.81 520,605 160.11 164.54
▲ 1.13% REPL Replimune Group, Inc 10.73 1,306,311 10.47 11.085
▲ 2.87% KRMD REPRO-MED Systems Inc. 5.73 102,688 5.3986 5.85
▼ -2.54% RMD ResMed Inc 250.04 759,397 249.57 256.55
0.00% RVP Retractable Technologies, Inc 0.82 34,958 0.8111 0.8301
▲ 1.93% REVB Revelation Biosciences Inc 1.055 57,314 1.01 1.09
▲ 1.40% RVPH Reviva Pharmaceuticals Holdings Inc. 0.6247 3,576,239 0.601 0.6397
▲ 0.53% RVMD Revolution Medicines Inc. 80.06 2,532,833 78.67 81.4865
▼ -0.99% RVTY Revvity Inc. 99.79 2,156,282 98.95 100.96
▼ -5.39% LFWD Rewalk Robotics Ltd. 0.691 481,228 0.6809 0.7655
▼ -2.40% RZLT Rezolute Inc. 10.17 2,614,086 9.885 10.535
▲ 0.55% RYTM Rhythm Pharmaceuticals, Inc 105.18 424,982 104.08 106.47
▼ -0.49% RDGT Ridgetech Inc. 4.05 11,800 3.90 4.08
▼ -11.28% RIGL Rigel Pharmaceuticals, Inc 43.40 1,003,654 39.60 48.00
▲ 5.42% RCKT Rocket Pharmaceuticals, Inc 3.50 1,538,899 3.315 3.51
▼ -7.83% RMTI Rockwell Medical, Inc 0.9096 736,952 0.8694 0.993
▲ 0.10% ROIV Roivant Sciences Ltd 20.99 5,831,907 20.97 21.475
▼ -2.67% RPRX Royalty Pharma Plc Class A 38.67 4,337,050 38.60 39.78
▼ -0.55% RXST RxSight Inc 12.56 1,050,036 12.32 12.84
▼ -10.80% SABS SAB Biotherapeutics Inc 3.55 448,265 3.30 4.0101
▼ -3.13% SGMT Sagimet Biosciences Inc - Class A 6.19 952,905 5.95 6.50
▲ 0.61% SLRX Salarius Pharmaceuticals, Inc 0.83 418,249 0.8131 0.8682
▼ -9.75% SANA Sana Biotechnology Inc 4.63 5,043,216 4.61 5.427
▲ 0.32% SMTI Sanara MedTech Inc. 21.76 26,600 21.75 22.55
▲ 1.65% SGMO Sangamo Therapeutics, Inc 0.5041 3,970,693 0.4857 0.509
▼ -2.20% SNY Sanofi 48.44 2,617,106 48.22 48.7235
▼ -8.74% SNWV Sanuwave Health Inc 29.88 265,690 29.61 32.49
▼ -1.80% SRPT Sarepta Therapeutics, Inc 21.86 3,809,596 21.44 22.67
▼ -0.46% SVRA Savara Inc 6.47 2,348,023 6.36 6.78
▲ 0.51% SRRK Scholar Rock Holding Corporation 45.25 1,262,566 45.005 46.32
▲ 0.68% SDGR Schrodinger Inc. 17.76 723,367 17.59 18.35
▲ 2.46% SCNX Scienture Holdings Inc. 0.625 1,197,500 0.61 0.664
▼ -6.37% SCLX Scilex Holding Company 17.93 90,298 17.55 19.375
▼ -0.83% SCNI Scinai Immunotherapeutics Ltd - ADR 1.19 24,455 1.1601 1.225
▲ 15.52% SPRC SciSparc Ltd 2.01 1,133,796 1.76 2.05
▲ 1.68% WORX SCWorx Corp 0.242 576,000 0.236 0.253
▼ -0.69% SCYX SCYNEXIS, Inc 0.6511 318,502 0.65 0.6695
▼ -5.67% ICU SeaStar Medical Holding Corp 0.3391 2,049,911 0.3391 0.39
▼ -1.60% SEER Seer Inc - Class A 1.85 181,583 1.84 1.93
0.00% SEM Select Medical Holdings Corporation 14.91 494,889 14.7845 14.98
▲ 4.60% SLS SELLAS Life Sciences Group, Inc 1.82 10,603,348 1.75 2.00
▲ 5.89% SMLR Semler Scientific Inc 19.77 368,988 18.40 19.82
▼ -15.23% SNSE Sensei Biotherapeutics Inc 8.24 86,009 8.03 8.99
▲ 0.91% SENS Senseonics Holdings, Inc 6.68 222,904 6.5206 6.78
▼ -3.33% SRTS Sensus Healthcare, Inc 3.77 131,992 3.76 3.99
▲ 12.21% SNTI Senti Biosciences Inc. 2.39 184,300 2.14 2.48
▼ -2.99% SEPN Septerna Inc. 25.96 423,927 25.83 27.49
▼ -0.97% SERA Sera Prognostics Inc Class A 3.05 40,719 2.99 3.14
▲ 3.12% MCRB Seres Therapeutics, Inc 17.18 112,841 16.60 17.42
▲ 2.15% SER Serina Therapeutics Inc. 3.32 8,662 3.20 3.46
▲ 4.88% STSS Sharps Technology Inc 2.58 408,056 2.28 2.645
▼ -2.90% STTK Shattuck Labs Inc. 3.01 628,800 2.91 3.38
▼ -0.57% SHPH Shuttle Pharmaceuticals Holdings Inc 1.74 67,737 1.65 1.78
▼ -3.46% SIBN SI-BONE, Inc 19.00 570,933 18.89 19.85
▼ -0.81% SIGA SIGA Technologies, Inc 6.15 252,992 6.13 6.285
▲ 5.96% SGHT Sight Sciences Inc 8.53 265,996 7.9043 8.75
▼ -0.72% SLN Silence Therapeutics plc Sponsored ADR 6.91 459,391 6.54 7.0896
▲ 3.56% SILO SILO Pharma Inc 0.4544 99,781 0.4262 0.4549
▼ -0.46% SLP Simulations Plus, Inc 19.55 197,188 19.405 19.945
▲ 4.47% SINT Sintx Technologies, Inc 4.21 274,306 3.9662 4.40
▲ 1.07% SION Sionna Therapeutics Inc. 40.72 205,000 39.91 42.05
▲ 0.83% SKYE Skye Bioscience Inc 1.21 197,800 1.18 1.25
▲ 0.03% SNN Smith & Nephew plc 33.49 693,600 33.41 33.91
▼ -0.37% SLNO Soleno Therapeutics, Inc 51.18 1,623,973 50.59 52.64
▲ 3.68% SLGL Sol-Gel Technologies Ltd 41.99 6,800 39.46 42.00
▼ -1.04% SLDB Solid Biosciences Inc 5.71 671,783 5.57 5.86
▼ -1.86% SNGX Soligenix, Inc 1.58 404,700 1.51 1.62
▼ -3.31% SOLV Solventum Corp 82.60 1,589,399 82.46 85.33
▼ -1.17% SNDA Sonida Senior Living Inc 30.43 35,902 30.185 31.11
▲ 0.43% SNOA Sonoma Pharmaceuticals, Inc 3.505 19,304 3.47 3.5758
▲ 0.41% SOPH SOPHiA Genetics SA 4.87 98,770 4.62 5.00
▼ -0.90% SHC Sotera Health Company 16.60 4,678,750 16.41 16.79
▲ 1.60% SY So-Young International Inc 3.17 323,664 3.13 3.225
▲ 1.82% MDAI Spectral AI Inc - Class A 1.68 207,746 1.6257 1.7029
▲ 2.21% SPRO Spero Therapeutics, Inc 2.31 323,470 2.27 2.36
▼ -0.08% SPOK Spok Holdings, Inc 13.01 203,863 13.01 13.17
▲ 2.11% SPRB Spruce Biosciences Inc. 81.68 90,451 78.60 83.00
▲ 3.53% SYRE Spyre Therapeutics Inc. 34.63 1,164,330 33.45 34.94
▲ 3.61% SRXH SRX Health Solutions Inc. 0.4559 601,607 0.4177 0.47
▲ 0.64% SSII SS Innovations International Inc 6.25 124,200 6.10 6.55
▼ -7.25% STAA STAAR Surgical Company 23.54 1,430,898 23.28 25.54
▲ 2.10% LAB Standard BioTools Inc 1.46 1,227,006 1.42 1.47
▼ -2.07% STXS Stereotaxis, Inc 2.36 256,600 2.34 2.41
▼ -0.71% STE STERIS plc 261.41 756,200 260.51 264.20
▼ -2.85% STVN Stevanato Group Spa 21.48 161,080 21.40 22.4135
▲ 6.90% STOK Stoke Therapeutics, Inc 33.00 1,018,128 30.90 33.30
▲ 0.69% SRTA Strata Critical Medical Inc. 4.38 410,200 4.37 4.45
▼ -4.17% SSKN STRATA Skin Sciences, Inc 1.38 20,022 1.38 1.42
▲ 102.49% GPCR Structure Therapeutics Inc - ADR 69.98 19,519,994 44.74 94.90
▼ -2.86% SYK Stryker Corporation 353.60 1,933,400 351.50 363.74
▲ 1.72% SMMT Summit Therapeutics plc 18.625 3,174,494 18.15 18.74
▲ 1.40% SBFM Sunshine Biopharma Inc 1.45 17,500 1.44 1.49
▲ 3.24% SUPN Supernus Pharmaceuticals, Inc 47.16 919,252 45.75 47.26
▼ -2.73% SGRY Surgery Partners, Inc 16.72 3,147,878 16.61 17.33
▲ 0.05% SRZN Surrozen Inc 20.47 110,449 20.31 21.33
▼ -1.91% STRO Sutro Biopharma, Inc 8.495 90,313 7.88 8.75
▼ -1.67% SNDX Syndax Pharmaceuticals, Inc 19.98 2,370,685 19.43 20.47
▼ -0.82% SNYR Synergy CHC Corp 1.82 22,200 1.82 1.972
▲ 0.97% SYBX Synlogic, Inc 1.04 25,771 1.03 1.09
▼ -0.57% TCMD Tactile Systems Technology, Inc 27.75 327,575 27.40 27.93
▼ -0.65% MENS Tailored Brands Inc 29.01 71,897 26.70 29.20
▲ 0.28% TAK Takeda Pharmaceutical Company Limited 14.22 1,862,500 14.17 14.27
▲ 1.62% TALK Talkspace Inc 3.13 669,033 3.06 3.15
▲ 4.88% TLPH Talphera Inc. 1.29 337,473 1.20 1.32
▼ -0.86% TNDM Tandem Diabetes Care, Inc 20.74 973,847 20.20 21.28
▼ -0.31% TNGX Tango Therapeutics Inc 9.60 1,611,711 9.45 9.9299
▲ 0.56% TARS Tarsus Pharmaceuticals Inc. 82.23 464,287 81.50 83.78
▲ 7.92% TSHA Taysha Gene Therapies Inc. 5.45 4,028,157 5.113 5.54
▲ 0.45% TECX Tectonic Therapeutic Inc. 20.01 199,690 19.78 21.00
▼ -1.74% TELA TELA Bio Inc. 1.13 133,226 1.10 1.1955
▼ -0.40% TDOC Teladoc Health, Inc 7.56 3,282,340 7.53 7.69
▼ -0.56% TFX Teleflex Incorporated 119.82 494,246 118.70 120.53
▼ -1.83% TLX Telix Pharmaceuticals Ltd. 9.67 73,200 9.61 9.82
▲ 2.92% TELO Telomir Pharmaceuticals Inc 1.41 472,729 1.345 1.45
▼ -0.32% TPST Tempest Therapeutics Inc 3.11 99,213 3.04 3.20
▲ 0.50% TEM Tempus AI Inc. - Ordinary Shares - Class A 77.04 3,415,010 76.33 78.78
▲ 6.74% TENX Tenax Therapeutics, Inc 10.30 325,848 9.74 10.55
▼ -1.42% TNYA Tenaya Therapeutics Inc 1.39 1,564,925 1.34 1.42
▼ -1.76% THC Tenet Healthcare Corporation 206.31 712,882 205.515 212.04
0.00% TNON Tenon Medical Inc 1.11 33,700 1.09 1.11
▲ 37.02% TERN Terns Pharmaceuticals Inc 40.23 13,507,477 30.12 45.00
▼ -0.46% TEVA Teva Pharmaceutical Industries Limited 28.33 7,176,800 28.00 28.74
▲ 8.81% TVGN Tevogen Bio Holdings Inc. 0.4359 574,898 0.3974 0.44
▲ 0.23% TGTX TG Therapeutics, Inc 30.83 1,488,011 30.44 31.275
▲ 5.44% THAR Tharimmune Inc 2.52 297,800 2.38 2.53
▼ -4.13% COO The Cooper Companies, Inc 78.035 4,170,752 77.70 81.70
▼ -1.45% ENSG The Ensign Group, Inc 175.39 226,300 175.00 179.73
▲ 2.01% JYNT The Joint Corp 8.64 149,687 8.4122 8.67
▼ -4.60% TXMD TherapeuticsMD, Inc 1.66 28,911 1.65 1.84
▼ -2.32% TBPH Theravance Biopharma, Inc 18.12 303,008 18.03 18.85
▼ -3.83% TOVX Theriva Biologics Inc 0.2212 1,899,421 0.212 0.2338
▼ -0.80% TMO Thermo Fisher Scientific Inc 568.21 1,038,251 566.01 574.535
▼ -2.04% TLRY Tilray, Inc 7.20 4,124,834 7.14 7.52
▲ 5.50% TIVC Tivic Health Systems Inc 2.11 32,581 1.98 2.1896
▼ -4.02% TLSA Tiziana Life Sciences PLC 1.67 219,372 1.65 1.74
▲ 1.27% TNXP Tonix Pharmaceuticals Holding Corp 19.89 476,600 18.70 20.07
▼ -3.02% RNAZ TransCode Therapeutics Inc 8.35 7,520 8.245 8.6906
▲ 0.07% TMDX TransMedics Group, Inc 136.60 655,975 136.45 142.95
▼ -2.03% TVTX Travere Therapeutics Inc. 34.29 1,539,800 34.00 35.79
▼ -5.68% TRAW Traws Pharma Inc. 2.16 147,032 2.10 2.28
▼ -4.74% TMCI Treace Medical Concepts Inc 2.61 704,023 2.59 2.84
▼ -3.64% TRVI Trevi Therapeutics, Inc 12.98 1,868,856 12.851 13.66
▲ 14.58% TRIB Trinity Biotech plc 1.10 207,700 0.98 1.10
▼ -4.53% TLSI TriSalus Life Sciences Inc 6.74 84,730 6.67 7.12
▼ -1.09% TBRG TruBridge Inc. 22.77 98,973 22.71 23.195
▼ -7.41% TCRX Tscan Therapeutics Inc 1.00 1,896,163 0.91 1.11
▲ 2.06% HURA TuHURA Biosciences Inc. 1.98 121,870 1.9105 2.0094
▼ -21.81% TTRX Turn Therapeutics Inc. 3.37 121,300 3.27 4.37
0.00% TVRD Tvardi Therapeutics Inc. 4.18 112,349 4.05 4.2805
▼ -0.25% TWST Twist Bioscience Corporation 32.22 1,875,105 31.39 33.24
▲ 6.05% TYRA Tyra Biosciences Inc 22.80 424,499 21.72 23.23
▼ -0.62% UFPT UFP Technologies, Inc 215.79 110,453 215.35 222.528
▲ 0.19% RARE Ultragenyx Pharmaceutical Inc 36.45 1,659,326 36.22 39.8899
▲ 5.62% UNCY Unicycive Therapeutics Inc 6.58 458,600 6.06 6.65
▲ 2.06% QURE uniQure N.V 21.77 2,591,445 20.70 22.11
▼ -2.20% UNH UnitedHealth Group Incorporated 323.62 4,782,815 322.83 329.10
▼ -2.00% UTHR United Therapeutics Corporation 479.51 468,637 474.59 489.99
▼ -2.14% UHS Universal Health Services, Inc 226.13 762,600 224.63 230.78
▲ 6.46% UPC Universe Pharmaceuticals INC 4.45 38,098 4.13 4.54
▲ 4.40% UPB Upstream Bio Inc. 28.97 345,100 27.91 29.50
▲ 0.44% URGN UroGen Pharma Ltd 23.08 971,777 22.815 23.74
▲ 0.41% USPH U.S. Physical Therapy, Inc 75.34 119,409 74.57 76.71
▼ -0.87% UTMD Utah Medical Products, Inc 55.52 15,816 55.395 56.3999
▲ 0.22% VALN Valneva SE - ADR 8.92 43,079 8.92 9.18
▲ 13.91% VNDA Vanda Pharmaceuticals Inc 6.14 2,575,937 5.42 6.32
▼ -1.04% VREX Varex Imaging Corporation 11.46 201,653 11.4401 11.69
▼ -0.65% PCVX Vaxcyte Inc. 46.18 1,142,935 45.94 47.94
▼ -1.22% VEEV Veeva Systems Inc 239.05 1,690,101 232.2301 240.235
▲ 0.92% VTYX Ventyx Biosciences Inc 8.80 1,862,989 8.71 9.1293
▼ -1.04% VERO Venus Concept Inc 1.91 9,500 1.89 1.96
▼ -0.56% VCYT Veracyte, Inc 44.36 977,468 43.35 44.96
▼ -1.06% VSTM Verastem, Inc 10.25 1,456,585 9.951 10.50
▲ 0.29% VERA Vera Therapeutics Inc - Class A 45.03 2,021,578 43.50 47.10
▲ 2.95% VCEL Vericel Corporation 37.30 1,028,576 36.15 37.58
▼ -7.95% VRCA Verrica Pharmaceuticals Inc 8.11 182,588 7.90 9.4989
▼ -2.95% VRTX Vertex Pharmaceuticals Incorporated 442.04 1,504,581 439.80 457.17
▲ 6.43% VERU Veru Inc 2.65 159,392 2.46 2.67
▲ 1.46% VTRS Viatris Inc. 11.09 9,337,100 10.94 11.29
▼ -5.03% RBOT Vicarious Surgical Inc - Class A 2.83 84,803 2.70 2.98
▲ 1.03% VMD Viemed Healthcare, Inc 6.84 186,500 6.74 6.94
▼ -1.48% VKTX Viking Therapeutics, Inc 37.98 5,055,025 36.25 39.08
▼ -16.02% VRAX Virax Biolabs Group Ltd - Class A 0.5291 1,384,368 0.521 0.6234
▲ 1.23% VIR Vir Biotechnology Inc. 6.58 1,918,256 6.495 7.06
▼ -0.44% VRDN Viridian Therapeutics Inc 31.88 994,338 31.71 32.87
▼ -0.92% VTGN VistaGen Therapeutics, Inc 4.29 752,308 4.11 4.55
▲ 3.57% VANI Vivani Medical Inc 1.45 160,574 1.41 1.4771
▲ 3.02% VIVS VivoSim Labs Inc. 2.39 48,712 2.30 2.5051
▲ 4.35% VVOS Vivos Therapeutics Inc 2.16 258,800 2.05 2.20
▼ -0.73% VNRX VolitionRx Limited 0.2975 814,402 0.2898 0.31
▲ 2.20% VOR Vor Biopharma Inc 8.36 245,600 7.99 8.57
▲ 0.93% VYGR Voyager Therapeutics, Inc 4.32 442,051 4.2315 4.3783
▲ 3.44% VSEE VSee Health Inc. 0.5678 622,963 0.5382 0.575
▲ 11.55% VTVT vTv Therapeutics Inc 30.51 10,102 28.0783 31.50
▲ 1.03% VYNE VYNE Therapeutics Inc 0.3738 372,191 0.3702 0.38
▲ 14.37% HIND Vyome Holdings Inc. 5.73 728,206 4.8001 5.88
▲ 13.27% WRBY Warby Parker Inc - Class A 21.26 11,211,592 19.51 21.79
▼ -0.52% WAT Waters Corporation 392.75 675,900 387.19 395.46
▲ 147.26% WVE Wave Life Sciences Ltd 18.52 147,251,357 12.72 19.60
▼ -3.32% WAY Waystar Holding Corp 33.21 2,299,359 33.14 34.29
▲ 0.93% WEAV Weave Communications Inc 6.50 1,771,286 6.325 6.59
▲ 7.60% WGRX Wellgistics Health Inc. 0.61 1,012,700 0.575 0.645
▲ 5.08% HOWL Werewolf Therapeutics Inc 1.00 362,410 0.95 1.01
▼ -3.98% WST West Pharmaceutical Services, Inc 269.08 659,900 268.21 281.12
▼ -4.02% WHWK Whitehawk Therapeutics Inc. 2.39 163,127 2.35 2.49
▼ -7.27% WOK Work Medical Technology Group Ltd 4.85 5,610,651 4.75 5.4101
▼ -3.52% XFOR X4 Pharmaceuticals, Inc 3.84 743,100 3.70 3.95
▼ -1.61% XBIT XBiotech Inc 2.44 75,993 2.40 2.50
▲ 2.20% XNCR Xencor, Inc 17.68 699,933 17.44 18.30
▼ -3.56% XBIO Xenetic Biosciences, Inc 2.44 28,334 2.37 2.53
▼ -1.07% XENE Xenon Pharmaceuticals Inc 44.53 971,200 43.58 46.60
▲ 7.37% XERS Xeris Pharmaceuticals, Inc 6.99 2,508,799 6.5664 7.06
▼ -0.03% XLO Xilio Therapeutics Inc 0.73 1,257,680 0.68 0.733
▲ 1.94% XOMA XOMA Corporation 30.49 63,200 29.91 32.46
▲ 2.81% XRTX XORTX Therapeutics Inc 0.6486 48,437 0.6309 0.6655
▲ 14.90% XTNT Xtant Medical Holdings, Inc 0.7078 238,950 0.6415 0.7078
0.00% XTLB XTL Biopharmaceuticals Ltd 0.85 44,100 0.81 0.87
▲ 0.01% XWEL XWELL Inc 0.7901 10,480 0.78 0.83
▲ 10.90% YDES YD Bio Ltd. 15.42 125,700 13.71 15.72
▼ -2.31% ZLAB Zai Lab Limited 19.05 885,000 18.78 19.498
▼ -0.04% ZBIO Zenas Biopharma Inc. 39.365 303,900 39.24 41.50
▲ 1.44% ZNTL Zentalis Pharmaceuticals Inc 1.41 1,108,900 1.34 1.45
0.00% ZTEK Zentek Ltd 0.72 24,000 0.71 0.74
▼ -2.86% CTEV Zentric Inc 32.98 265,400 32.71 34.875
▲ 0.80% ZVRA Zevra Therapeutics Inc 8.78 881,900 8.73 9.03
▲ 0.23% ZYBT Zhengye Biotechnology Holding Ltd. 2.15 7,500 2.13 2.22
▼ -5.93% ZCMD Zhongchao Inc Class A 0.6199 2,502 0.6016 0.6276
▼ -1.62% ZBH Zimmer Biomet Holdings, Inc 92.75 3,079,064 91.46 94.304
▼ -0.41% ZTS Zoetis Inc 118.16 5,272,577 117.5223 120.15
▲ 0.80% ZURA Zura Bio Ltd - Class A 3.77 337,900 3.655 3.935
▼ -1.05% ZYME Zymeworks Inc 26.41 603,592 26.235 27.49
▼ -8.99% ZYXI Zynex, Inc 0.81 778,400 0.78 0.95
▼ -1.34% PNTG 28.82 240,363 28.72 29.50