Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▲ 17.31% TXG 10x Genomics, Inc 15.25 7,829,720 13.58 15.26
▼ -2.56% YI 111, Inc 4.18 3,750 3.93 4.2623
▼ -3.85% FDMT 4D Molecular Therapeutics Inc 10.50 1,207,876 10.04 11.02
▼ -5.38% SXTP 60 Degrees Pharmaceuticals Inc 1.23 42,400 1.18 1.269
▼ -5.38% MASS 908 Devices Inc 7.38 518,515 7.33 7.94
▲ 2.74% AARD Aardvark Therapeutics Inc. 10.14 140,400 9.34 10.205
▲ 1.13% ABT Abbott Laboratories 126.36 5,458,500 124.65 126.62
▲ 0.05% ABBV AbbVie Inc 219.16 4,646,800 217.09 220.99
▼ -13.69% ABCL AbCellera Biologics Inc 3.91 13,529,897 3.42 4.01
▲ 0.24% ABEO Abeona Therapeutics Inc 4.20 2,483,311 4.00 4.2386
▲ 1.32% ABVX Abivax - ADR 105.27 925,992 101.37 106.58
▲ 0.33% ABP Abpro Holdings Inc. 5.62 67,501 5.2514 5.77
▼ -7.10% ABSI Absci Corp 3.335 4,413,630 3.23 3.49
▲ 2.46% ABVC ABVC BioPharma Inc 2.91 38,351 2.77 2.927
▼ -3.70% ACHC Acadia Healthcare Company, Inc 19.51 3,670,050 18.955 20.015
▲ 4.25% ACAD ACADIA Pharmaceuticals Inc 22.57 1,558,901 21.61 22.73
▼ -4.10% ARAY Accuray Incorporated 1.17 1,426,103 1.15 1.27
▼ -3.16% ACHV Achieve Life Sciences, Inc 4.59 928,132 4.27 4.67
▼ -4.35% ACIU AC Immune SA 3.30 100,651 3.22 3.45
▼ -3.73% ACON Aclarion Inc 7.23 14,663 7.20 7.50
▲ 2.20% ACRS Aclaris Therapeutics, Inc 2.32 1,144,283 2.15 2.355
▼ -6.00% ACRV Acrivon Therapeutics Inc 1.88 1,016,476 1.7801 2.026
▼ -4.55% ATNM Actinium Pharmaceuticals, Inc 1.26 280,689 1.23 1.3195
▼ -1.44% ACTU Actuate Therapeutics Inc. 6.14 35,272 6.01 6.28
▼ -1.05% ABOS Acumen Pharmaceuticals Inc 1.88 282,800 1.735 1.92
▼ -5.40% ACXP Acurx Pharmaceuticals Inc 4.73 57,805 4.51 4.9121
▼ -12.73% ADAG Adagene Inc - ADR 1.405 98,397 1.30 1.70
▼ -8.98% ADGM Adagio Medical Holdings Inc. 0.9102 55,200 0.9011 0.97
▼ -1.14% AHCO AdaptHealth Corp. Class A 9.50 844,224 9.45 9.84
▼ -4.95% ADPT Adaptive Biotechnologies Corporation 14.79 2,944,676 14.53 15.365
▼ -2.88% ADCT ADC Therapeutics Ltd 4.04 953,447 3.63 4.14
▼ -2.97% ADXN Addex Therapeutics Ltd Sponsored ADR 8.50 6,911 8.48 8.99
▼ -0.97% ADUS Addus HomeCare Corporation 113.08 184,964 112.24 116.59
▼ -0.43% ADIL Adial Pharmaceuticals, Inc 0.3256 249,721 0.313 0.3268
▼ -5.50% ACET Adicet Bio Inc 0.6396 2,431,790 0.6034 0.6798
▼ -9.51% ADTX ADiTx Therapeutics Inc. 5.33 60,600 5.00 5.751
0.00% ANL Adlai Nortye Ltd. - ADR 1.55 15,718 1.43 1.5797
▲ 3.49% ADMA ADMA Biologics, Inc 14.52 4,568,547 13.76 14.52
▼ -7.62% ADVB Advanced Biomed Inc 0.406 275,041 0.4014 0.4302
▲ 0.93% ADVM Adverum Biotechnologies, Inc 4.32 294,449 4.26 4.33
▼ -8.26% AEON AEON Biopharma Inc 0.8934 193,152 0.8502 0.9734
▼ -1.64% AEMD Aethlon Medical, Inc 4.19 21,573 4.02 4.22
▲ 3.65% AGEN Agenus Inc 3.98 437,344 3.70 3.98
▼ -0.51% A Agilent Technologies, Inc 146.74 746,963 144.575 147.12
▼ -4.30% AGL Agilon Health Inc 0.6672 10,059,449 0.6362 0.6899
▲ 0.89% AGIO Agios Pharmaceuticals, Inc 40.67 378,760 39.38 41.48
▲ 0.60% AIM AIM ImmunoTech Inc 1.68 73,151 1.57 1.68
▼ -8.40% AIMD Ainos Inc 2.67 72,032 2.59 2.90
▼ -41.66% AIRS Airsculpt Technologies Inc 6.12 8,781,540 5.74 8.09
0.00% AKAN Akanda Corp 1.33 71,835 1.2505 1.33
▲ 3.72% AKTX Akari Therapeutics, Plc 0.6385 120,074 0.6125 0.6492
▲ 1.49% AKBA Akebia Therapeutics, Inc 2.04 4,475,761 1.9601 2.07
▲ 0.24% AKRO Akero Therapeutics, Inc 54.04 1,117,900 53.93 54.10
▼ -7.10% AHG Akso Health Group - ADR 1.57 5,001 1.52 1.6482
0.00% TCRT Alaunos Therapeutics Inc 2.46 21,876 2.32 2.58
▼ -0.40% ALC Alcon, Inc 73.97 3,390,900 72.09 74.005
▼ -2.49% ALDX Aldeyra Therapeutics, Inc 4.69 644,864 4.525 4.84
▼ -1.54% ALEC Alector, Inc 1.28 1,976,865 1.17 1.29
▼ -1.19% IMA Alere Inc 8.29 17,568 8.08 8.3861
▼ -0.97% ALHC Alignment Healthcare Inc 16.33 1,736,076 16.245 16.90
▲ 0.83% ALGN Align Technology, Inc 134.84 810,200 132.39 134.99
▼ -0.42% ALGS Aligos Therapeutics Inc. 7.07 76,332 6.20 7.17
▲ 3.82% ALKS Alkermes plc 32.89 1,990,394 31.41 32.95
▲ 3.60% ALLR Allarity Therapeutics Inc 1.15 315,800 1.08 1.2389
▲ 12.38% ALLO Allogene Therapeutics, Inc 1.18 3,138,038 1.04 1.18
▼ -6.06% ALUR Allurion Technologies Inc 1.55 49,400 1.52 1.66
▲ 0.50% ALNY Alnylam Pharmaceuticals, Inc 442.70 742,310 430.835 443.69
▲ 0.35% ACOG Alpha Cognition Inc 5.72 272,104 5.375 6.1028
▲ 1.47% DRTS Alpha Tau Medical Ltd - Class A 3.86 31,644 3.76 3.89
▲ 1.49% ATEC Alphatec Holdings, Inc 19.80 2,364,460 19.49 20.165
▼ -2.08% TKNO Alpha Teknova Inc 4.71 256,025 4.355 4.96
▼ -1.14% ATHE Alterity Therapeutics Limited 3.46 11,201 3.4035 3.57
▲ 4.31% ALT Altimmune, Inc 4.11 4,190,037 3.775 4.16
▲ 3.77% ANRO Alto Neuroscience Inc. 11.55 527,710 10.62 11.56
0.00% ALMS Alumis Inc. 4.72 1,394,268 4.40 4.84
▲ 12.85% ALVO Alvotech 5.71 1,006,218 5.42 5.71
▲ 16.95% ALXO ALX Oncology Holdings Inc. 1.38 758,147 1.05 1.41
▼ -5.56% ALZN Alzamend Neuro Inc 2.38 48,403 2.31 2.51
▲ 0.26% AMRN Amarin Corporation plc 15.71 75,500 15.11 15.77
▼ -2.37% AMS American Shared Hospital Services 2.06 6,300 2.06 2.09
▲ 2.93% AMWL American Well Corporation Class A 4.21 117,863 4.05 4.26
▲ 1.46% AMGN Amgen Inc 320.20 2,665,384 314.00 321.42
▼ -0.34% FOLD Amicus Therapeutics, Inc 8.87 3,896,175 8.69 8.98
▼ -2.49% AMRX Amneal Pharmaceuticals, Inc 11.37 1,269,800 11.295 11.66
▼ -3.04% AMN AMN Healthcare Services, Inc 17.87 3,242,169 16.725 19.82
▼ -0.83% AMPH Amphastar Pharmaceuticals, Inc 24.03 809,392 23.67 27.40
▼ -1.20% AMLX Amylyx Pharmaceuticals Inc 12.31 1,901,558 11.91 12.56
▲ 1.79% ANTX AN2 Therapeutics Inc 1.14 32,121 1.11 1.1501
▲ 3.80% ANAB AnaptysBio, Inc 39.65 377,850 36.36 39.79
▼ -1.49% AVXL Anavex Life Sciences Corp 7.29 1,588,903 7.11 7.54
▲ 4.52% NNNN Anbio Biotechnology 17.10 39,151 14.0001 18.49
▼ -3.20% ANEB Anebulo Pharmaceuticals Inc 2.42 63,856 2.33 2.497
▲ 2.47% ANGO AngioDynamics, Inc 12.02 308,387 11.6603 12.162
▲ 1.03% ANIK Anika Therapeutics, Inc 9.85 106,101 9.48 9.88
▲ 0.22% ANIP ANI Pharmaceuticals, Inc 90.43 710,592 79.39 95.45
▲ 3.20% ANIX Anixa Biosciences, Inc 4.19 112,391 3.92 4.19
▼ -4.64% ANNX Annexon Inc. 2.88 1,639,126 2.655 2.98
▲ 0.50% ANVS Annovis Bio Inc 2.00 241,800 1.90 2.05
▼ -2.28% APLS Apellis Pharmaceuticals, Inc 19.26 5,097,306 18.755 19.69
▼ -11.30% APUS Apimeds Pharmaceuticals US Inc. 2.23 115,988 2.02 2.52
▼ -0.52% APGE Apogee Therapeutics Inc. 54.71 523,026 52.34 55.93
▲ 6.46% APLM Apollomics Inc - Class A 14.18 27,300 12.50 14.95
▲ 13.74% APLT Applied Therapeutics, Inc 0.85 2,773,908 0.7513 0.85
▲ 2.50% APRE Aprea Therapeutics, Inc 1.23 36,246 1.2201 1.29
▲ 0.06% ATR AptarGroup, Inc 116.22 697,200 114.69 116.92
0.00% APVO Aptevo Therapeutics Inc 1.47 1,213,785 1.39 1.50
▲ 1.10% APM Aptorum Group Limited 1.38 56,725 1.31 1.40
▲ 15.52% APYX Apyx Medical Corporation 3.87 236,320 3.24 3.99
▼ -1.47% AQST Aquestive Therapeutics, Inc 6.04 2,822,282 5.79 6.41
▲ 1.35% ABUS Arbutus Biopharma Corporation 4.50 823,589 4.34 4.51
▼ -1.87% ACLX Arcellx Inc 86.55 291,885 84.50 88.06
▲ 5.19% ARCT Arcturus Therapeutics Holdings Inc 8.72 1,177,185 7.93 8.78
▼ -1.28% RCUS Arcus Biosciences, Inc 19.31 1,555,714 18.57 19.69
▼ -3.47% ARQT Arcutis Biotherapeutics Inc 24.23 3,019,522 23.3205 25.12
▼ -1.06% ARDX Ardelyx, Inc 5.59 2,700,679 5.42 5.65
▼ -0.41% ARDT Ardent Health Partners Inc 14.40 201,866 14.05 14.60
▲ 0.43% ARGX argenx SE 854.65 282,600 838.94 857.48
▲ 0.70% ARMP Armata Pharmaceuticals, Inc 5.78 125,500 5.41 5.90
▼ -1.88% AVBP ArriVent BioPharma Inc. 18.045 282,513 17.77 18.63
▼ -0.93% ARWR Arrowhead Pharmaceuticals, Inc 39.23 1,307,917 37.35 39.34
▲ 7.99% SPRY ARS Pharmaceuticals Inc 8.85 2,642,691 8.05 8.85
0.00% TARA ArTara Therapeutics Inc. 4.29 313,044 4.1099 4.29
▲ 17.84% ARTL Artelo Biosciences, Inc 2.18 89,128 1.82 2.20
▲ 0.58% ARTV Artiva Biotherapeutics Inc 3.46 208,631 3.28 3.5206
▼ -5.54% AORT Artivion Inc 44.87 584,658 44.70 47.385
▲ 6.30% ARVN Arvinas, Inc 10.63 2,600,399 9.76 10.70
▼ -9.40% ASBP ASB Financial Corp. 0.2401 4,638,203 0.231 0.288
▼ -0.77% ASND Ascendis Pharma A/S 197.74 316,415 195.795 202.41
▼ -1.95% AAPG Ascentage Pharma Group International 31.73 3,800 31.01 32.95
▼ -0.29% ASMB Assembly Biosciences, Inc 31.20 126,424 30.65 31.77
▲ 0.01% ASRT Assertio Therapeutics, Inc 0.7605 289,694 0.7392 0.7701
▼ -23.44% ASTH Astrana Health Inc. 25.54 1,200,200 25.54 31.00
▲ 0.97% AZN AstraZeneca PLC 84.58 4,106,122 84.22 85.15
▲ 0.64% ATXS Astria Therapeutics Inc 12.51 605,438 12.20 12.54
▲ 0.46% ATAI ATA Creativity Global 4.36 3,933,304 4.15 4.41
▼ -0.08% ATRA Atara Biotherapeutics, Inc 11.81 64,300 10.53 12.04
▲ 0.62% AVIR Atea Pharmaceuticals Inc 3.27 353,722 3.205 3.275
▼ -3.99% ATHA Athira Pharma Inc. 3.85 43,504 3.71 4.07
▲ 0.74% ATOS Atossa Genetics Inc 0.8205 881,359 0.78 0.83
▲ 1.75% ATRC AtriCure, Inc 32.05 422,298 31.10 32.88
▲ 6.05% ATYR Atyr Pharma Inc 0.8169 4,486,366 0.7427 0.83
▼ -2.38% BOLD Audentes Therapeutics, Inc 1.23 179,644 1.15 1.25
▼ -1.99% AUNA Auna S.A. - Ordinary Shares - Cls A 5.42 97,610 5.37 5.68
▼ -1.11% AURA Aura Biosciences Inc 5.35 251,337 5.175 5.38
▲ 4.73% AUPH Aurinia Pharmaceuticals Inc 14.61 2,438,103 14.51 15.27
▲ 4.36% ACB Aurora Cannabis Inc 4.55 1,100,637 4.33 4.6099
▼ -2.21% AUTL Autolus Therapeutics plc 1.33 2,934,463 1.26 1.3643
▼ -7.58% AMIX Autonomix Medical Inc. 0.7952 203,132 0.7506 0.8465
▼ -0.11% AVDL Avadel Pharmaceuticals plc 18.69 1,357,006 18.68 18.79
▼ -2.40% AVTX Avalo Therapeutics Inc 15.05 623,052 14.16 15.62
▲ 0.45% AVNS Avanos Medical, Inc 11.23 500,997 11.055 11.46
▲ 2.03% AVTR Avantor, Inc 11.55 7,610,417 11.12 11.56
▲ 1.39% AVAH Aveanna Healthcare Holdings Inc 8.75 1,381,278 8.565 9.00
▼ -1.24% AVR Aventine Renewable Energy Holdings Inc 3.98 163,300 3.74 4.01
▲ 0.09% RNA Avidity Biosciences Inc 69.84 4,752,345 69.67 69.85
▲ 10.88% RCEL Avita Medical Limited 3.77 260,422 3.35 3.80
▼ -1.75% AXGN AxoGen, Inc 23.57 959,773 23.205 24.17
▼ -0.90% AXSM Axsome Therapeutics, Inc 138.15 458,256 134.49 139.50
▼ -5.14% AYTU Aytu BioScience, Inc 2.03 17,351 2.0101 2.12
▼ -0.61% AZTA Azenta Inc 29.37 325,146 28.95 29.62
▼ -10.30% AZTR Azitra Inc 0.392 1,443,400 0.35 0.403
▼ -0.93% BDMD Baird Medical Investment Holdings Ltd . 1.07 401,888 1.02 1.14
▼ -10.08% BRNS Barinthus Biotherapeutics Plc. - ADR 1.07 117,037 1.05 1.25
▼ -5.37% BMGL Basel Medical Group Ltd. 1.41 30,734 1.40 1.4734
▼ -0.60% BHC Bausch Health Companies Inc 6.65 1,767,825 6.5607 6.77
▲ 0.13% BLCO Bausch + Lomb Corp 15.55 211,780 15.30 15.57
▲ 0.11% BAX Baxter International Inc 18.00 7,400,000 17.78 18.12
▼ -4.06% BEAM Beam Therapeutics Inc. 22.21 2,277,182 21.16 22.55
▲ 0.25% BDX Becton, Dickinson and Company 177.84 3,068,600 174.72 179.06
▼ -3.73% ONC BeiGene Ltd 319.97 337,831 312.87 320.59
▲ 1.31% BLTE Belite Bio Inc - ADR 113.19 209,025 106.10 117.89
▲ 6.58% BNTC Benitec Biopharma Limited 12.79 391,487 11.67 12.86
▲ 5.03% BBNX Beta Bionics Inc. 26.30 616,300 24.93 26.47
▲ 1.73% XAIR Beyond Air, Inc 1.76 312,248 1.64 1.77
▲ 2.08% BYSI BeyondSpring Inc 1.96 20,079 1.93 2.15
▲ 0.48% BCAX Bicara Therapeutics Inc. 14.64 594,115 13.875 14.86
▼ -1.08% BCYC Bicycle Therapeutics plc 6.44 580,537 6.19 6.5433
▲ 0.49% BIAF BioAffinity Technologies Inc 2.06 140,166 1.91 2.0999
▼ -2.81% BIOA BioAmber Inc 7.26 482,067 6.75 7.38
▲ 7.23% BCAB BioAtla Inc 0.6866 785,316 0.63 0.6888
▲ 1.56% BCDA BioCardia, Inc 1.30 69,143 1.25 1.32
▲ 0.85% BCRX BioCryst Pharmaceuticals, Inc 7.09 5,770,379 6.84 7.12
▼ -0.77% BDSX Biodesix Inc. 7.73 52,048 7.16 7.73
▲ 2.08% BDRX Biodexa Pharmaceuticals Plc - ADR 5.40 21,600 5.09 5.49
▼ -6.90% BFRI Biofrontera Inc 1.08 1,114,127 1.0201 1.14
▼ -0.78% BIIB Biogen Inc 155.51 1,423,100 151.83 156.70
▼ -3.17% BHVN Biohaven Pharmaceutical Holding Company Ltd 8.26 6,352,749 7.6344 8.50
▼ -4.03% BLFS BioLife Solutions, Inc 25.93 552,944 25.49 27.1728
▼ -1.80% BLRX BioLineRx Ltd 3.27 36,400 3.10 3.43
▼ -0.73% BMRN BioMarin Pharmaceutical Inc 51.46 3,097,012 50.76 51.90
▲ 5.38% BMEA Biomea Fusion Inc 1.37 1,172,386 1.24 1.38
▼ -3.53% BMRA Biomerica, Inc 2.46 25,843 2.36 2.5099
▼ -2.79% SLXN Biomotion Sciences. 2.79 50,358 2.66 2.833
▲ 3.33% PHGE BiomX Inc. 0.403 694,500 0.385 0.407
▲ 1.24% BNGO Bionano Genomics, Inc 1.63 276,824 1.52 1.63
▼ -0.20% BNTX BioNTech SE Sponsored ADR 103.14 506,430 100.085 103.22
▼ -0.32% BIO Bio-Rad Laboratories, Inc 305.56 136,235 302.30 307.505
▼ -2.14% BRTX BioRestorative Therapies Inc 1.37 21,570 1.32 1.4273
▼ -1.32% TECH Bio-Techne Corporation 57.41 1,689,138 56.53 58.04
▼ -4.58% BTMD biote Corp - Class A 2.71 78,473 2.71 2.82
▲ 1.85% BEAT BioTelemetry, Inc 1.65 53,011 1.54 1.67
▼ -0.40% BVS Bioventus Inc - Class A 7.45 439,677 7.26 7.57
▼ -1.33% BIVI BioVie Inc. Class A 1.48 147,947 1.415 1.515
▲ 2.81% BTAI BioXcel Therapeutics, Inc 1.83 793,326 1.68 1.88
▼ -2.26% BDTX Black Diamond Therapeutics Inc. 3.89 1,128,104 3.79 4.035
▼ -1.26% BJDX Bluejay Diagnostics Inc 1.57 144,500 1.391 1.59
▼ -4.81% BOLT Bolt Biotherapeutics Inc 4.55 43,782 4.42 4.7566
▼ -8.38% BBLG Bone Biologics Corp 1.75 58,647 1.71 1.8703
▲ 0.98% BSX Boston Scientific Corporation 100.02 7,046,469 98.71 100.31
0.00% BWAY Brainsway Ltd 15.59 74,778 15.08 16.031
▲ 15.06% BCTX BriaCell Therapeutics Corp 11.31 74,416 9.94 11.55
▼ -0.82% BBOT BridgeBio Oncology Therapeutics Inc. 12.15 118,341 11.81 12.42
▼ -1.48% BBIO BridgeBio Pharma, Inc 61.80 2,326,272 60.55 63.26
▲ 4.78% DRUG Bright Minds Biosciences Inc 58.79 82,558 55.50 59.30
▲ 1.66% BTSG BrightSpring Health Services Inc 33.14 1,431,066 31.97 33.17
▲ 0.13% BMY Bristol-Myers Squibb Company 46.69 9,007,501 46.32 46.99
▲ 3.51% BKD Brookdale Senior Living Inc 9.43 5,142,864 8.075 9.555
▲ 1.58% BRKR Bruker Corporation 39.93 2,321,527 38.43 40.08
▲ 14.57% BFRG Bullfrog AI Holdings Inc 1.10 319,545 0.95 1.17
▼ -3.76% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 11.79 12,832 11.57 12.27
▼ -0.89% BFLY Butterfly Network Inc - Class A 2.23 4,294,867 2.10 2.28
▼ -1.68% CCCC C4 Therapeutics Inc. 2.34 1,188,298 2.17 2.42
▲ 2.82% CABA Cabaletta Bio Inc. 2.55 4,299,474 2.30 2.555
▼ -0.45% CVKD Cadrenal Therapeutics Inc 12.145 13,222 11.8407 12.69
▲ 4.06% CAI CAI International, Inc 25.61 2,741,179 22.86 25.76
▼ -4.49% CAMP CalAmp Corp 4.25 311,278 3.50 4.60
▼ -0.65% CALC CalciMedica Inc 3.04 15,100 2.96 3.09
▼ -13.86% CLDI Calidi Biotherapeutics Inc - Class A 1.43 1,276,700 1.10 1.52
▲ 2.02% CADL Candel Therapeutics Inc 5.04 586,188 4.77 5.06
▼ -2.26% CANF Can-Fite BioPharma Ltd 0.4105 73,771 0.41 0.42
▲ 7.34% CGC Canopy Growth Corporation 1.17 28,636,000 1.11 1.25
▼ -5.57% CAPR Capricor Therapeutics, Inc 5.93 1,371,684 5.90 6.335
▼ -2.67% CRDF Cardiff Oncology Inc. 2.19 1,400,731 2.06 2.33
▲ 2.87% CAH Cardinal Health, Inc 203.67 5,013,950 197.19 203.67
▲ 3.76% CDIO Cardio Diagnostics Holdings Inc 3.86 9,026 3.58 3.86
0.00% CRDL Cardiol Therapeutics Inc - Class A 1.02 434,736 0.9754 1.02
▼ -0.14% CCLD CareCloud Inc 3.465 582,968 3.13 3.48
▲ 4.06% CDNA CareDx, Inc 15.62 1,435,003 14.72 16.03
▼ -2.34% CRBU Caribou Biosciences Inc 2.09 2,962,004 1.93 2.12
▲ 14.89% CARL Carlsmed Inc 13.66 123,375 12.3699 14.00
▲ 4.24% RNAC Cartesian Therapeutics Inc 7.87 101,822 7.24 8.14
▲ 3.76% CASI CASI Pharmaceuticals, Inc 1.38 33,412 1.28 1.4512
0.00% SAVA Cassava Sciences, Inc 2.96 814,400 2.79 2.97
▼ -1.52% CSTL Castle Biosciences, Inc 33.04 375,524 32.72 34.125
▲ 0.23% CBIO Catalyst Biosciences, Inc 13.13 144,463 12.87 13.20
▲ 1.91% CPRX Catalyst Pharmaceuticals, Inc 21.39 1,945,816 20.66 22.185
▼ -0.45% VTAK Catheter Precision Inc. 2.22 13,900 2.13 2.24
▲ 2.95% YCBD cbdMD, Inc 0.803 112,900 0.76 0.803
▲ 0.43% CELC Celcuity Inc 74.52 448,091 72.05 74.94
▼ -1.55% CLDX Celldex Therapeutics, Inc 22.90 771,900 22.50 23.26
▼ -1.17% CLRB Cellectar Biosciences, Inc 3.39 70,828 3.31 3.50
▲ 1.92% CLLS Cellectis S.A 3.19 80,630 3.16 3.30
▲ 3.68% CVM CEL-SCI Corporation 7.05 90,664 6.5009 7.0799
▲ 5.33% CELU Celularity Inc - Class A 1.78 64,175 1.66 1.7859
▲ 1.24% CNC Centene Corporation 37.56 10,495,500 36.37 37.58
▼ -3.13% CNTA Centessa Pharmaceuticals plc - ADR 22.12 1,936,148 21.585 22.975
▼ -1.17% CUPR Central Utilities Production Coproration 0.8341 38,382 0.8201 0.87
▼ -1.46% CV Central Vermont Public Service Corporation 4.73 15,468 4.71 4.80
▼ -0.96% IPSC Century Therapeutics Inc 0.5348 1,161,119 0.505 0.535
▲ 3.63% CBLL Ceribell Inc. 11.98 320,072 11.265 11.98
▲ 17.65% CERO CERo Therapeutics Holdings Inc. 0.12 1,171,600 0.101 0.135
▼ -23.07% CERT Certara Inc 8.67 9,117,377 8.47 11.115
▲ 21.28% CERS Cerus Corporation 1.71 3,342,881 1.42 1.725
▼ -5.08% CRVO CervoMed Inc 6.92 46,898 6.77 7.265
▼ -0.03% CGON Cg Oncology Inc. 39.68 621,719 37.47 39.71
▼ -2.03% CSBR Champions Oncology, Inc 6.74 12,870 6.6657 6.75
▼ -1.66% CRL Charles River Laboratories International, Inc 168.05 901,000 165.74 171.50
▲ 37.19% CHEK Check-Cap Ltd 1.66 415,412 1.25 1.69
▲ 0.93% CHE Chemed Corporation 434.61 141,521 431.80 439.13
▲ 2.33% CMMB Chemomab Therapeutics Ltd - ADR 2.64 42,400 2.505 2.663
▼ -3.73% CPHI China Pharma Holdings, Inc 1.55 10,900 1.51 1.66
▼ -4.20% SXTC China SXT Pharmaceuticals, Inc 1.37 305,400 1.32 1.44
▲ 4.38% CBUS Cibus Inc 1.31 165,609 1.20 1.325
▲ 5.83% CDTX Cidara Therapeutics, Inc 104.39 949,827 95.87 104.97
▲ 3.20% CI Cigna Corporation 264.58 3,025,532 255.5275 265.88
▲ 1.36% CING Cingulate Inc 3.73 55,541 3.62 3.755
▼ -2.78% CTOR Citius Oncology Inc. 1.40 209,319 1.34 1.49
▲ 0.81% CTXR Citius Pharmaceuticals, Inc 1.25 323,697 1.17 1.26
▼ -7.70% CMND Clearmind Medicine Inc 0.6842 422,723 0.60 0.70
▼ -13.27% CLPT ClearPoint Neuro Inc. 15.81 2,049,439 14.71 16.24
▼ -7.46% CLSD Clearside Biomedical, Inc 3.72 76,704 3.70 3.96
▼ -6.15% CLYM Climb Bio Inc. 1.83 511,528 1.75 1.89
▲ 2.30% CLOV Clover Health Investments Corp - Class A 2.67 11,651,361 2.48 2.67
▼ -4.92% CNSP CNS Pharmaceuticals Inc. 6.57 22,100 6.57 6.817
▲ 8.91% COCP Cocrystal Pharma, Inc 1.10 147,430 1.00 1.10
▼ -16.95% CDXS Codexis, Inc 1.69 4,982,309 1.61 1.765
▲ 3.04% CODX Co-Diagnostics, Inc 0.4061 2,222,816 0.374 0.4183
▼ -1.72% COEP Coeptis Therapeutics Holdings Inc 13.71 55,700 13.00 13.90
▲ 0.68% COGT Cogent Biosciences Inc. 14.82 3,170,447 13.9331 15.05
0.00% CGTX Cognition Therapeutics Inc 1.66 1,031,805 1.56 1.68
▼ -10.07% CHRS Coherus BioSciences, Inc 1.34 2,921,422 1.29 1.40
▲ 4.03% COLL Collegium Pharmaceutical, Inc 42.30 865,763 40.59 43.06
▼ -8.72% CLGN CollPlant Biotechnologies Ltd 1.99 26,158 1.99 2.13
▲ 1.89% CYH Community Health Systems, Inc 3.77 1,516,799 3.63 3.8178
▼ -2.50% CMPS COMPASS Pathways Plc Sponsored ADR 5.45 1,484,396 5.3001 5.555
▲ 5.75% CMPX Compass Therapeutics Inc 4.23 2,456,243 3.805 4.24
▼ -1.22% CGEN Compugen Ltd 1.62 326,354 1.54 1.63
▲ 3.37% CON Concentra Group Holdings Parent Inc. 19.34 2,617,514 18.8905 20.65
▼ -11.49% CCM Concord Medical Services Holdings Limited 4.9301 9,653 4.79 5.50
▲ 2.03% CDT Conduit Pharmaceuticals Inc 2.51 77,500 2.30 2.57
▼ -0.54% CNMD CONMED Corporation 43.97 568,000 43.62 45.99
▼ -6.63% CNTB Connect Biopharma Holdings Ltd - ADR 1.55 148,406 1.53 1.6699
▲ 4.67% CNTX Context Therapeutics Inc 1.12 198,861 1.04 1.13
▼ -0.77% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 10.925 136,199 10.07 11.20
▲ 0.77% CRBP Corbus Pharmaceuticals Holdings, Inc 10.52 486,822 9.86 10.55
▲ 0.90% CORT Corcept Therapeutics Incorporated 73.72 646,922 71.52 74.03
▲ 0.13% COR CoreSite Realty Corporation 360.70 1,302,500 358.29 364.36
▼ -0.19% CRMD CorMedix, Inc 10.76 1,812,105 10.51 10.85
▼ -2.81% CRVS Corvus Pharmaceuticals, Inc 7.60 946,626 7.0101 7.78
▲ 2.60% COSM Cosmos Holdings Inc 0.69 144,660 0.638 0.695
0.00% COYA Coya Therapeutics Inc 5.76 153,955 5.5562 5.785
▲ 1.68% CELZ Creative Medical Technology Holdings Inc 3.02 171,060 2.90 3.28
▼ -8.02% CRNX Crinetics Pharmaceuticals, Inc 40.00 4,090,942 38.815 41.12
▼ -2.63% CRSP CRISPR Therapeutics AG 55.12 2,936,609 52.42 55.22
▲ 0.40% CRON Cronos Group Inc 2.48 1,386,902 2.425 2.50
▼ -5.14% CCRN Cross Country Healthcare, Inc 12.37 394,302 12.235 13.155
▼ -2.33% CCEL Cryo-Cell International, Inc. 4.20 3,958 4.20 4.32
▼ -2.05% CUE Cue Biopharma, Inc 0.7012 226,296 0.6601 0.7432
▼ -2.18% CGEM Cullinan Management Inc 7.19 712,027 6.7318 7.25
▼ -2.74% CPIX Cumberland Pharmaceuticals Inc 2.13 60,720 2.09 2.245
▼ -0.76% CVAC CureVac N.V. 5.21 665,645 5.175 5.25
▼ -10.27% CRIS Curis, Inc 1.31 233,916 1.21 1.39
▼ -3.38% CVRX CVRx Inc 9.71 371,564 9.00 10.28
▲ 0.42% CVS CVS Health Corporation 78.99 4,305,600 78.29 79.44
▼ -1.48% CYBN Cybin Inc 5.98 487,700 5.86 6.032
▼ -4.02% CYCN Cyclerion Therapeutics, Inc 1.622 18,700 1.60 1.669
▲ 1.76% CTKB Cytek BioSciences Inc 4.62 1,611,730 4.39 4.65
▼ -0.23% CYTK Cytokinetics, Incorporated 60.16 1,881,300 58.25 60.36
▼ -7.84% GDTC CytoMed Therapeutics Ltd 1.88 61,820 1.83 1.99
▼ -13.60% CTMX CytomX Therapeutics, Inc 3.62 7,773,576 3.35 3.88
▼ -0.39% CTSO Cytosorbents Corporation 0.7076 129,902 0.70 0.7361
▼ -0.35% DHR Danaher Corporation 209.94 3,028,000 207.75 211.26
▲ 1.10% DARE Dare Bioscience, Inc 1.83 152,200 1.76 1.9898
▲ 3.48% DRIO DarioHealth Corp 12.50 19,214 12.0001 12.6099
▲ 1.78% DVA DaVita Inc 123.69 952,538 120.92 123.79
▼ -1.29% DXR Daxor Corporation 12.96 2,425 12.95 13.10
▲ 8.23% DAWN Day One Biopharmaceuticals Inc 9.73 5,793,101 9.01 9.98
▼ -0.50% DBVT DBV Technologies S.A 13.97 123,254 13.19 14.955
▲ 10.57% DH Definitive Healthcare Corp - Class A 2.93 508,950 2.70 2.9888
0.00% DCTH Delcath Systems Inc. 8.64 1,109,400 8.33 8.70
▲ 4.23% DNLI Denali Therapeutics Inc 15.02 2,056,348 13.75 15.22
▲ 1.45% XRAY DENTSPLY SIRONA Inc 11.18 6,022,100 10.69 11.25
▲ 3.05% DRMA Dermata Therapeutics Inc 3.04 49,400 2.90 3.059
▲ 10.04% DSGN Design Therapeutics Inc 7.56 1,260,370 6.80 7.93
▼ -5.21% DXCM DexCom, Inc 55.00 10,937,000 54.11 58.25
▼ -4.82% DMAC DiaMedica Therapeutics Inc 5.92 380,960 5.80 6.44
▼ -0.41% DNTH Dianthus Therapeutics Inc 36.28 493,714 35.32 36.63
▼ -11.49% DHAI DIH Holding US Inc - Class A 0.6611 204,481 0.551 0.75
▼ -3.62% IRON Disc Medicine Inc 83.85 265,111 83.12 87.00
▲ 3.74% DCGO DocGo Inc 1.11 1,016,936 1.05 1.13
▼ -13.25% DOCS Doximity Inc - Class A 54.29 5,709,500 53.35 58.24
▼ -0.07% RDY Dr. Reddy's Laboratories Limited 13.46 911,100 13.39 13.52
▼ -4.62% DYAI Dyadic International, Inc 0.9347 241,251 0.92 1.03
▼ -1.46% DVAX Dynavax Technologies Corporation 10.83 2,265,278 10.515 11.06
▲ 0.85% DYN Dyne Therapeutics Inc. 18.36 3,622,580 17.025 18.39
▲ 1.51% EDAP EDAP TMS S.A 2.02 33,985 1.973 2.1382
▲ 0.59% EDSA Edesa Biotech, Inc 1.71 46,300 1.67 1.75
▲ 0.41% EWTX Edgewise Therapeutics Inc 17.16 745,820 16.70 17.65
▼ -8.18% EDIT Editas Medicine, Inc 2.47 3,157,362 2.33 2.59
▲ 1.15% EW Edwards Lifesciences Corporation 83.39 3,160,200 82.26 83.82
▼ -3.71% EKSO Ekso Bionics Holdings, Inc 4.67 63,752 4.50 4.86
▼ -0.14% ELAN Elanco Animal Health Incorporated 21.49 6,644,717 20.83 21.62
▼ -0.17% ECOR electroCore, Inc 5.83 308,809 5.50 6.26
▼ -0.70% ELMD Electromed, Inc 24.17 29,953 23.7802 24.38
▼ -49.76% ELDN Eledon Pharmaceuticals Inc 2.06 29,728,100 1.43 2.15
▲ 0.18% ELAB Elevai Labs Inc. 5.43 45,974 5.22 5.53
▲ 1.06% ELV Elevance Health Inc 317.78 1,151,470 310.71 317.83
▼ -2.21% ELTX Elicio Therapeutics Inc 8.87 146,200 8.60 9.45
▼ -1.39% LLY Eli Lilly and Company 924.37 4,373,438 900.90 932.00
▼ -5.00% ELUT Elutia Inc - Class A 0.8951 241,275 0.87 0.9287
▲ 2.45% EMBC Embecta Corp 13.79 366,249 13.52 13.925
▼ -1.07% EBS Emergent BioSolutions Inc 10.16 947,162 9.719 10.22
▲ 1.76% ENTA Enanta Pharmaceuticals, Inc 10.99 213,058 10.22 11.00
▲ 0.17% EHC Encompass Health Corporation 115.27 631,000 114.24 116.21
▼ -11.44% NDRA ENDRA Life Sciences Inc 5.225 99,700 4.79 5.93
▲ 6.35% ENGN enGene Holdings Inc 5.8494 637,050 5.4052 6.0499
▲ 3.11% EHAB Enhabit Inc 7.95 539,633 7.72 8.06
▼ -3.66% ELVN Enliven Therapeutics Inc 17.63 578,149 16.80 18.40
▼ -0.99% ENLV Enlivex Therapeutics Ltd 1.00 89,000 0.981 1.01
▼ -1.27% ENOV Enovis Corp 28.06 1,092,900 27.52 28.90
▼ -0.48% ENSC Ensysce Biosciences Inc 2.06 42,371 2.04 2.12
▲ 0.96% ENTX Entera Bio Ltd 3.14 129,613 3.0007 3.15
▲ 12.72% ENTO Entero Therapeutics Inc. 3.90 142,961 3.32 4.23
▼ -0.58% TRDA Entrada Therapeutics Inc 6.91 351,712 6.35 7.02
▲ 1.16% ENVB Enveric Biosciences Inc 6.11 44,757 5.75 6.38
▼ -0.15% NVST Envista Holdings Corporation 19.45 2,854,700 19.36 19.75
▼ -3.33% COCH Envoy Medical Inc - Class A 0.702 297,200 0.70 0.726
▼ -1.22% NVNO enVVeno Medical Corporation 0.6483 167,041 0.6101 0.6944
▼ -13.04% EQ Equillium, Inc 1.10 382,310 1.07 1.24
▲ 1.34% ERAS Erasca Inc 2.27 2,477,940 2.105 2.305
▲ 6.40% ESPR Esperion Therapeutics, Inc 2.66 6,594,939 2.49 2.67
▲ 0.14% ESTA Establishment Labs Holdings Inc 65.00 1,049,449 62.00 65.45
▲ 6.16% ESLA Estrella Immunopharma Inc 2.93 469,835 2.62 3.01
▲ 3.55% ERNA Eterna Therapeutics Inc 1.75 108,061 1.6337 1.8445
▲ 12.34% ETHZ ETHZilla Corp 17.94 806,251 15.40 17.98
▼ -11.70% ETON Eton Pharmaceuticals, Inc 16.90 1,056,841 16.3404 19.37
▼ -2.24% EPRX Eupraxia Pharmaceuticals Inc 5.45 42,360 5.29 5.58
▲ 1.92% EVAX Evaxion Biotech A/S - ADR 6.38 290,200 5.74 6.45
▼ -0.86% EVGN Evogene Ltd 1.15 30,197 1.12 1.20
▲ 0.56% EVOK Evoke Pharma, Inc 10.69 54,104 10.63 10.72
▼ -17.33% EVH Evolent Health, Inc 4.96 8,672,799 4.9235 6.28
▼ -8.64% EOLS Evolus, Inc 6.56 1,449,250 6.49 7.2699
▼ -6.81% EVO Evotec SE - ADR 3.08 108,250 3.01 3.10
▼ -1.55% EXAS Exact Sciences Corporation 66.18 3,006,904 64.92 67.27
▼ -7.90% XGN Exagen Inc 9.56 683,800 9.24 10.405
▲ 0.02% EXEL Exelixis, Inc 40.81 2,321,902 39.93 40.83
▼ -6.59% XCUR Exicure, Inc 3.97 3,190 3.97 4.24
▲ 3.70% EXOZ eXoZymes Inc. 14.00 800 14.00 14.45
▲ 1.17% EYPT EyePoint Pharmaceuticals, Inc 11.21 1,204,048 10.28 11.21
▲ 2.88% FATE Fate Therapeutics, Inc 1.07 1,689,829 1.00 1.10
▲ 33.16% FEMY Femasys Inc 1.04 13,754,093 0.78 1.05
▼ -0.25% FENC Fennec Pharmaceuticals Inc 7.98 52,480 7.86 8.11
▲ 5.13% FBLG FibroBiologics Inc 0.3524 961,513 0.326 0.3753
▲ 0.27% FGEN FibroGen, Inc 11.03 22,692 11.00 11.39
▼ -0.56% FLGC Flora Growth Corp 8.01 14,649 7.30 8.3096
▲ 9.00% FHTX Foghorn Therapeutics Inc. 4.36 165,658 3.86 4.43
▼ -0.47% FONR FONAR Corporation 14.70 14,400 14.67 14.80
▼ -0.92% FORA Forian Inc. 2.15 20,647 2.14 2.20
▲ 5.64% FBRX Forte Biosciences Inc. 12.08 65,878 11.04 12.52
▲ 2.09% FTRE Fortrea Holdings Inc 11.25 1,815,009 10.34 11.35
▲ 3.57% FBIO Fortress Biotech, Inc 2.61 186,674 2.46 2.61
▲ 0.92% GUTS Fractyl Health Inc. 1.10 1,418,663 1.06 1.12
▼ -1.23% FMS Fresenius Medical Care AG & Co. KGaA 24.00 451,200 23.74 24.11
▼ -0.26% FULC Fulcrum Therapeutics, Inc 7.63 527,300 7.27 7.71
▲ 18.15% FLGT Fulgent Genetics, Inc 26.36 810,240 23.68 27.3599
▲ 3.16% GANX Gain Therapeutics Inc 1.96 855,042 1.82 1.97
▲ 1.06% GLPG Galapagos NV 31.53 200,896 30.98 31.97
▼ -6.81% GALT Galectin Therapeutics, Inc 5.20 499,424 5.05 5.675
▼ -14.95% GLTO Galecto Inc. 4.95 41,168 4.95 5.4752
▼ -2.26% GLMD Galmed Pharmaceuticals Ltd 1.205 194,481 1.157 1.22
▼ -1.51% GEHC GE HealthCare Technologies Inc 73.05 4,401,417 72.695 74.14
▼ -4.67% GELS Gelteq Ltd. 1.02 22,224 1.00 1.0401
▲ 0.74% WGS GeneDx Holdings Corp - Class A 139.73 628,158 130.00 140.12
▲ 2.26% GNLX Genelux Corp 5.42 422,359 5.26 5.84
▲ 0.44% GNTA Genenta Science SpA - ADR 2.30 217,323 2.10 2.47
▲ 1.79% GBIO Generation Bio Co. 5.11 41,771 4.93 5.12
▼ -1.77% GNFT Genfit SA 3.89 13,565 3.77 3.92
▼ -0.62% GMAB Genmab A/S 28.66 2,026,734 28.42 28.84
▼ -10.23% GNPX Genprex, Inc 4.21 230,577 4.16 4.755
▼ -1.42% GOVX Geovax Labs Inc 0.5136 514,610 0.4902 0.525
▼ -0.93% GERN Geron Corporation 1.07 12,141,822 1.04 1.09
▲ 0.67% GHRS GH Research PLC 13.50 298,867 12.445 13.66
▼ -3.70% GILD Gilead Sciences, Inc 118.84 9,065,500 117.54 124.00
▼ -20.80% DNA Ginkgo Bioworks Holdings Inc - Class A 8.95 2,958,100 8.64 10.65
▲ 2.53% GKOS Glaukos Corporation 83.86 843,454 80.925 84.36
▼ -1.00% GSK GlaxoSmithKline plc 46.63 5,552,900 46.39 46.93
▲ 35.94% GMED Globus Medical, Inc 83.89 11,938,520 79.62 84.9799
▼ -2.96% GCTK GlucoTrack Inc 5.58 10,800 5.39 5.80
▼ -1.58% GDRX GoodRx Holdings Inc. Class A 3.11 3,483,135 2.955 3.13
▲ 2.16% GOSS Gossamer Bio, Inc 2.36 2,091,629 2.205 2.41
▼ -1.64% GRCE Grace Therapeutics Inc. 2.99 51,137 2.95 3.039
▼ -0.82% GRAL GRAIL Inc. 79.40 1,002,456 74.00 79.45
▲ 5.35% GLSI Greenwich LifeSciences Inc. 8.66 104,292 7.88 8.85
▼ -4.55% GRI GRI Bio Inc 1.68 100,300 1.60 1.76
▲ 0.96% GRFS Grifols, S.A 8.44 1,326,689 8.23 8.465
▲ 12.01% GTBP GT Biopharma Inc 0.62 380,600 0.54 0.62
▲ 0.49% GH Guardant Health, Inc 96.72 2,745,617 92.54 96.77
▲ 1.09% GRDN Guardian Pharmacy Services Inc. 28.80 380,788 27.88 29.12
▼ -1.77% GYRE Gyre Therapeutics Inc 7.21 47,500 7.12 7.30
▲ 1.86% HAE Haemonetics Corporation 68.36 2,920,987 67.31 71.36
▲ 0.53% HLN Haleon plc - ADR 9.46 7,067,985 9.405 9.52
▼ -0.22% HALO Halozyme Therapeutics, Inc 68.24 11,659,700 67.52 70.00
▲ 1.58% HRMY Harmony Biosciences Holdings Inc. 31.43 860,213 30.55 32.00
▼ -1.48% HROW Harrow Health, Inc 33.93 1,161,100 32.68 34.08
▼ -0.49% HBIO Harvard Bioscience, Inc 0.5431 2,101,750 0.4854 0.5525
▲ 1.11% HCA HCA Healthcare, Inc 476.61 1,185,300 470.00 478.88
▼ -9.04% HCWB HCW Biologics Inc 3.02 43,680 2.87 3.5929
▼ -1.26% HCSG Healthcare Services Group, Inc 17.26 590,255 17.14 17.71
▲ 4.91% HCTI Healthcare Triangle Inc 2.78 152,500 2.55 2.80
▼ -4.39% HCAT Health Catalyst, Inc 2.83 484,509 2.80 2.95
▲ 1.05% HQY HealthEquity, Inc 93.71 534,924 92.11 93.85
▼ -0.48% HSTM HealthStream, Inc 24.65 177,983 24.355 25.055
▼ -5.60% HTFL Heartflow Inc 32.56 232,602 32.2561 36.27
▼ -4.40% HSCS Heart Test Laboratories Inc 2.61 33,500 2.60 2.87
▲ 3.19% HSDT Helius Medical Technologies, Inc 5.50 355,700 5.024 5.70
▲ 2.63% HSIC Henry Schein, Inc 71.90 1,455,591 70.18 71.90
0.00% HRTX Heron Therapeutics, Inc 1.10 2,315,627 1.05 1.12
▲ 2.07% HITI High Tide Inc. 2.96 472,088 2.83 2.98
▲ 1.02% HNGE Hinge Health Inc. 44.49 1,151,622 42.60 45.10
▼ -0.07% HOLX Hologic, Inc 74.10 4,739,604 74.07 74.19
▲ 0.83% HKPD Hong Kong Pharma Digital Technology Holdings Ltd. 1.21 31,500 1.18 1.21
▼ -3.91% HOTH Hoth Therapeutics, Inc 1.23 295,400 1.18 1.26
▲ 1.53% HUMA Humacyte Inc 1.33 5,847,583 1.22 1.34
▲ 0.37% HUM Humana Inc 252.04 1,472,385 248.58 256.23
▼ -3.24% HCM Hutchison China MediTech Limited 14.95 14,245 14.88 15.14
▲ 1.90% HYPR Hyperfine Inc - Class A 1.07 364,323 1.01 1.09
▲ 13.58% HYPD Hyperion DeFi Inc. 6.44 441,853 5.281 6.48
▼ -5.04% IBIO iBio, Inc 1.32 1,659,090 1.18 1.33
▼ -0.52% ICCM Icecure Medical Ltd 0.6891 434,451 0.66 0.7014
▼ -0.54% ICLR ICON Public Limited Company 159.14 627,735 155.00 159.76
▲ 8.09% ICUI ICU Medical, Inc 140.16 838,675 136.00 149.48
▲ 1.31% IDYA IDEAYA Biosciences, Inc 30.24 926,822 28.84 30.4499
▼ -0.74% IDXX IDEXX Laboratories, Inc 708.45 409,936 700.20 716.71
▲ 0.65% ILMN Illumina, Inc 121.90 1,125,600 119.36 122.08
▼ -4.99% IMAB I-MAB Sponsored ADR 4.00 796,723 3.83 4.09
▼ -2.27% IMCC IM Cannabis Corp 1.29 70,549 1.21 1.3367
▼ -1.95% IMTX Immatics N.V. 9.05 355,897 8.69 9.08
▲ 3.96% IMMX Immix Biopharma Inc 3.15 457,450 2.8901 3.22
▼ -3.33% ICCC ImmuCell Corporation 6.10 7,994 6.06 6.27
▲ 4.08% IMRX Immuneering Corp Class A 6.89 2,032,050 5.98 6.95
▲ 2.57% IMUX Immunic, Inc 0.719 1,125,100 0.674 0.73
▲ 0.47% IBRX ImmunityBio Inc 2.13 10,641,820 2.00 2.14
▲ 6.03% IMCR Immunocore Holdings plc - ADR 33.50 334,079 31.48 33.53
▼ -1.68% IMNM Immunome Inc. 15.24 1,665,412 14.64 15.80
▼ -1.35% IMVT Immunovant Inc 23.35 1,580,796 22.55 23.66
▼ -1.20% IMRN Immuron Limited 1.64 125,694 1.4901 1.66
▲ 2.42% IMMP Immutep Limited 1.69 148,234 1.67 1.736
▲ 3.22% IBO Impact BioMedical Inc. 0.551 59,500 0.54 0.552
▲ 1.01% IMNN Imunon Inc 4.00 54,662 3.8749 4.05
▼ -6.63% INAB IN8bio Inc 1.55 88,950 1.5301 1.75
▼ -4.31% IXHL Incannex Healthcare Limited - ADR 0.3484 9,161,704 0.343 0.3544
▲ 0.74% INCY Incyte Corporation 105.98 2,019,980 103.81 106.40
▼ -5.22% INDP Indaptus Therapeutics Inc 2.54 27,100 2.45 2.68
▼ -4.61% IGC India Globalization Capital, Inc 0.3679 887,315 0.332 0.391
▼ -1.66% INDV Indivior Plc 31.34 1,856,800 30.40 31.97
▲ 2.50% IFRX InflaRx N.V 1.23 25,890,685 1.16 1.25
▼ -3.60% INFU InfuSystem Holdings Inc 9.92 205,120 9.78 10.345
▲ 0.67% IKT Inhibikase Therapeutics Inc 1.50 76,879 1.39 1.5145
▼ -0.37% INBX Inhibrx Inc 80.69 196,169 76.01 82.22
▼ -6.16% INM InMed Pharmaceuticals Inc. 1.60 136,199 1.56 1.69
▲ 0.07% INMD InMode Ltd 14.45 478,031 14.3101 14.62
0.00% INMB INmune Bio Inc 1.63 557,855 1.525 1.65
▼ -1.38% IPHA Innate Pharma SA Sponsored ADR 1.7752 6,073 1.74 1.84
▲ 8.40% INNV InnovAge Holding Corp 5.29 352,298 4.53 5.31
▼ -2.56% LUCY Innovative Eyewear Inc 1.52 123,243 1.44 1.54
▲ 1.36% INVA Innoviva, Inc 20.86 1,108,026 20.28 21.095
▼ -0.57% INGN Inogen, Inc 6.99 177,681 6.95 7.185
▼ -0.85% NOTV Inotiv Inc 1.16 284,084 1.09 1.17
▼ -5.78% INO Inovio Pharmaceuticals, Inc 2.12 1,761,500 2.03 2.22
▼ -4.00% IMDX Insight Molecular Diagnostics Inc. 6.24 79,907 6.12 6.49
▲ 2.17% INSM Insmed Incorporated 189.70 2,191,043 182.53 189.82
▼ -8.11% IINN Inspira Technologies Oxy B.H.N. Ltd 0.9648 299,248 0.95 1.01
▼ -7.65% NSPR InspireMD, Inc 1.81 840,361 1.7701 2.0399
▼ -2.41% INSP Inspire Medical Systems, Inc 81.79 762,256 80.655 84.20
▲ 0.47% TIL Instil Bio Inc 15.09 67,018 13.7601 15.0996
▼ -1.11% PODD Insulet Corporation 319.82 677,167 316.86 332.95
▲ 2.43% ITGR Integer Holdings Corporation 68.26 717,238 66.32 68.35
▲ 7.31% IART Integra LifeSciences Holdings Corporation 12.04 1,412,397 11.50 12.285
▼ -22.73% NTLA Intellia Therapeutics, Inc 9.52 25,284,168 8.96 10.11
▼ -1.28% INBS Intelligent Bio Solutions Inc 0.7709 261,161 0.7289 0.78
▼ -6.22% INTS Intensity Therapeutics Inc 0.4551 5,745,986 0.4301 0.5027
▼ -2.17% INCR Intercure Ltd 1.35 18,547 1.32 1.35
▲ 2.23% ISRG Intuitive Surgical, Inc 560.00 2,712,221 541.74 562.65
▼ -4.07% IVA Inventiva SA ADR 4.01 106,864 3.92 4.215
▲ 2.92% IVVD Invivyd Inc 1.585 2,868,649 1.385 1.595
▲ 8.85% IVF INVO Fertility Inc. 0.5388 886,093 0.475 0.54
▲ 6.96% IOBT IO Biotech Inc 0.9017 1,687,926 0.781 0.9263
▼ -0.74% IONS Ionis Pharmaceuticals, Inc 73.55 2,332,419 72.36 75.00
▼ -0.43% IOVA Iovance Biotherapeutics, Inc 2.30 29,589,500 2.08 2.38
▼ -0.19% IQV IQVIA Holdings Inc 210.46 1,159,700 206.72 211.33
▼ -0.34% IRMD IRadimed Corporation 84.33 43,493 82.85 84.77
▼ -1.58% IRTC iRhythm Technologies, Inc 174.60 365,527 171.72 178.745
▲ 0.96% IRIX IRIDEX Corporation 1.055 42,824 1.04 1.06
▼ -6.34% IRWD Ironwood Pharmaceuticals, Inc 1.92 2,026,285 1.88 2.06
▼ -0.02% ISPC iSpecimen Inc 0.6379 210,232 0.55 0.65
▲ 3.79% ITRM Iterum Therapeutics plc 0.6049 732,377 0.5839 0.6199
▲ 2.68% JBIO Jade Biosciences Inc 9.19 98,688 8.36 9.275
▲ 4.71% JAGX Jaguar Health, Inc 1.78 414,909 1.63 2.10
▼ -7.61% JANX Janux Therapeutics Inc 26.48 1,749,056 24.9107 29.14
▼ -2.73% JSPR Jasper Therapeutics Inc 1.78 542,100 1.60 1.825
▼ -2.16% JAZZ Jazz Pharmaceuticals plc 131.16 1,041,800 128.80 133.24
▲ 4.02% ZJYL Jin Medical International Ltd 0.2692 1,882,710 0.245 0.2752
▼ -0.21% JNJ Johnson & Johnson 186.57 6,959,209 185.70 188.35
▼ -0.87% DERM Journey Medical Corp 9.11 226,331 8.71 9.18
▼ -2.21% JUNS Jupiter Neurosciences Inc 1.33 90,500 1.308 1.36
▼ -2.00% KAPA Kairos Pharma Ltd. 0.8526 108,200 0.8101 0.88
▼ -2.66% KALA Kala Pharmaceuticals, Inc 0.7139 175,244 0.6965 0.7567
▲ 0.42% KLRS Kalaris Therapeutics Inc. 4.75 292,223 4.51 4.825
▼ -1.01% KALV KalVista Pharmaceuticals, Inc 10.78 803,069 10.41 10.885
▲ 0.60% KMDA Kamada Ltd 6.66 55,478 6.55 6.73
▼ -1.15% KPTI Karyopharm Therapeutics Inc 5.16 91,770 5.01 5.28
▼ -2.27% KZIA Kazia Therapeutics Limited 7.33 22,600 7.18 7.48
▲ 0.19% KROS Keros Therapeutics Inc. 16.20 1,327,824 15.89 16.75
▲ 0.46% KMTS Kestra Medical Technologies Ltd. 26.22 201,000 24.91 27.00
▼ -0.17% KZR Kezar Life Sciences, Inc 6.04 66,754 5.99 6.14
▲ 5.93% NAKA Kindly MD Inc. 0.77 16,158,711 0.6969 0.81
▼ -0.67% KNSA Kiniksa Pharmaceuticals, Ltd 38.37 285,414 37.61 38.82
▲ 0.43% KPRX Kiora Pharmaceuticals Inc 2.33 11,600 2.26 2.35
▼ -3.11% KLTO Klotho Neurosciences Inc. 0.468 899,768 0.4558 0.49
▲ 4.32% KOD Kodiak Sciences Inc 17.63 623,126 15.8334 17.73
▼ -0.25% PHG Koninklijke Philips N.V 28.17 696,300 27.90 28.21
▲ 3.90% KRRO Korro Bio Inc. 33.84 115,709 30.2352 34.30
▼ -1.02% KRYS Krystal Biotech, Inc 197.93 261,802 192.52 200.08
▼ -2.95% KURA Kura Oncology, Inc 9.86 1,573,210 9.452 10.05
▼ -3.84% KYMR Kymera Therapeutics Inc. 58.66 600,026 56.75 60.29
▼ -7.19% KYTX Kyverna Therapeutics Inc. 6.58 868,427 6.20 6.99
▲ 2.47% LH Laboratory Corporation of America Holdings 252.72 1,171,592 244.52 251.195
▲ 1.79% LTRN Lantern Pharma Inc. 3.42 93,490 3.02 3.51
▼ -4.88% LNTH Lantheus Holdings, Inc 51.07 1,757,402 50.725 54.34
▼ -0.29% LRMR Larimar Therapeutics Inc. 3.46 1,455,702 3.215 3.475
▼ -0.62% LVTX LAVA Therapeutics NV 1.61 54,578 1.59 1.62
▲ 12.27% LPTX Leap Therapeutics, Inc 0.4583 1,927,001 0.4033 0.4782
▼ -1.76% LEGN Legend Biotech Corporation Sponsored ADR 31.80 1,059,038 31.02 32.14
▲ 1.43% LMAT LeMaitre Vascular, Inc 86.82 275,972 81.57 89.01
▼ -7.34% LNSR LENSAR Inc 10.60 164,809 10.53 11.5408
▲ 0.04% LENZ LENZ Therapeutics Inc. 22.97 1,457,423 22.0101 23.93
▼ -3.70% LEXX Lexaria Bioscience Corp 1.04 166,400 1.00 1.08
▼ -2.73% LXEO Lexeo Therapeutics Inc. 8.19 2,851,955 7.66 8.355
▼ -12.59% LXRX Lexicon Pharmaceuticals, Inc 1.25 4,949,943 1.18 1.415
▲ 3.47% LFCR Lifecore Biomedical Inc 6.85 238,276 6.59 7.09
▼ -0.38% LFMD LifeMD Inc 5.24 1,660,602 4.93 5.30
▲ 0.64% LFST LifeStance Health Group Inc 6.29 4,308,443 5.87 6.37
▼ -2.76% LGND Ligand Pharmaceuticals Incorporated 202.48 209,200 201.87 207.25
▼ -8.98% LIMN Liminatus Pharma Inc. 1.165 397,596 1.13 1.28
▲ 1.73% LCTX Lineage Cell Therapeutics, Inc 1.76 1,908,400 1.53 1.76
▼ -3.79% LPCN Lipocine Inc 2.54 20,607 2.5274 2.63
▲ 1.91% LQDA Liquidia Technologies, Inc 26.09 1,824,724 24.945 26.16
▼ -12.34% LSTA Lisata Therapeutics Inc 2.06 95,513 2.06 2.22
▲ 1.78% LIVN LivaNova PLC 50.45 661,926 49.73 51.9725
▼ -0.93% LIXT Lixte Biotechnology Holdings Inc. 4.25 50,779 4.11 4.365
▼ -4.29% LGVN Longeveron LLC - Class A 0.737 334,000 0.737 0.784
▲ 0.93% LUCD Lucid Diagnostics Inc 1.08 436,272 1.055 1.11
▼ -2.07% LYEL Lyell Immunopharma Inc 17.51 21,459 16.57 17.725
▼ -5.92% LYRA Lyra Therapeutics Inc. 4.61 39,101 4.52 4.90
▲ 0.74% MGNX MacroGenics, Inc 1.37 527,204 1.29 1.37
▲ 0.14% MDGL Madrigal Pharmaceuticals, Inc 489.26 294,188 476.61 494.55
▲ 1.82% MAIA MAIA Biotechnology Inc 1.12 260,082 1.05 1.13
▼ -3.68% MYNZ Mainz Biomed B.V. 1.31 82,435 1.30 1.38
▲ 20.11% MGRX Mangoceuticals Inc 2.21 274,085 1.72 2.24
▼ -1.23% MNKD MannKind Corporation 5.63 3,134,321 5.52 5.665
▼ -0.69% MRVI Maravai Lifesciences Holdings Inc. Class A 2.87 1,363,678 2.545 2.91
▼ -1.82% MRKR Marker Therapeutics, Inc 0.8649 59,168 0.8606 0.8807
▼ -0.47% MASI Masimo Corporation 143.16 585,898 141.97 146.18
▲ 4.92% MTNB Matinas BioPharma Holdings, Inc 1.28 6,500 1.19 1.28
▼ -2.04% MXCT MaxCyte Inc 1.44 749,867 1.385 1.47
▼ -3.48% MAZE Maze Therapeutics Inc. 28.60 333,600 27.69 30.37
▲ 3.35% MBX MBX Biosciences Inc. 25.57 906,982 21.90 25.695
▼ -0.77% MCK McKesson Corporation 851.99 619,400 846.43 867.63
▼ -3.44% MDXH MDxHealth SA - ADR 4.49 183,245 4.28 4.655
▲ 1.43% MNOV MediciNova, Inc 1.42 178,199 1.42 1.49
▼ -1.24% MDCX Medicus Pharma Ltd 2.39 135,825 2.278 2.4399
▼ -2.61% MDWD MediWound Ltd 17.56 37,380 17.54 18.00
▲ 0.50% MD MEDNAX, Inc 21.93 856,424 21.562 22.185
▼ -0.51% MEDP Medpace Holdings, Inc 589.15 235,542 573.07 590.62
▲ 2.38% MDT Medtronic plc 92.20 7,520,670 90.1971 92.24
▼ -0.62% MHUA Meihua International Medical Technologies Co Ltd 0.2256 816,601 0.2207 0.236
▲ 0.71% MGTX MeiraGTx Holdings plc 8.47 346,118 7.98 8.878
▲ 0.58% MRK Merck & Co., Inc 86.28 9,214,301 85.24 86.585
▲ 2.27% MREO Mereo BioPharma Group plc 1.80 3,168,017 1.65 1.83
▲ 1.20% MMSI Merit Medical Systems, Inc 87.55 495,447 86.25 88.85
▲ 4.60% MRSN Mersana Therapeutics, Inc 8.41 34,067 7.54 8.43
▲ 0.07% MRUS Merus N.V 95.23 1,303,799 95.07 95.40
▼ -2.14% MESO Mesoblast Limited 14.61 268,880 14.10 14.62
▼ -2.70% MGX Metagenomi Inc. 2.16 541,817 2.03 2.20
▲ 2.00% MTSR Metasource Group, Inc. 83.18 1,896,800 80.301 83.86
▲ 6.82% MTVA MetaVia Inc. 0.908 43,380,400 0.82 1.06
▼ -0.02% MTD Mettler-Toledo International Inc 1,439.35 194,327 1,377.97 1,442.52
▲ 0.99% MBOT Microbot Medical Inc 2.05 2,044,766 1.94 2.07
▼ -0.58% MIST Milestone Pharmaceuticals Inc 1.71 1,536,700 1.65 1.78
▲ 2.51% MLSS Milestone Scientific Inc 0.3999 28,662 0.39 0.40
▲ 1.50% MDXG Mimedx Group Inc 7.44 882,209 7.225 7.469
▲ 3.17% MNMD Mind Medicine Inc (Sub Voting) 11.70 2,208,132 10.61 11.73
▲ 2.73% MLYS Mineralys Therapeutics Inc 38.02 1,189,060 36.56 38.80
▲ 1.92% NERV Minerva Neurosciences, Inc 3.71 123,100 3.52 3.91
▼ -3.15% INKT MiNK Therapeutics Inc 13.23 25,327 13.13 13.75
▲ 1.39% MIRA Mira Pharmaceuticals Inc 1.46 318,500 1.40 1.48
▲ 0.58% MIRM Mirum Pharmaceuticals, Inc 68.11 690,513 66.79 69.26
▼ -7.56% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 1.895 18,910 1.81 2.04
▲ 0.86% MRNA Moderna, Inc 24.54 10,363,700 23.04 24.57
▲ 1.92% MODD Modular Medical Inc 0.52 1,207,395 0.4581 0.53
▲ 1.28% MOLN Molecular Partners AG - ADR 4.74 3,567 3.97 4.75
▲ 7.12% MBRX Moleculin Biotech, Inc 0.489 1,971,413 0.44 0.4925
▲ 3.36% MOH Molina Healthcare, Inc 152.06 1,705,800 145.03 152.17
▲ 0.24% MNPR Monopar Therapeutics Inc 80.95 210,700 77.82 83.86
▼ -5.38% GLUE Monte Rosa Therapeutics Inc 12.31 730,414 11.90 13.365
▲ 7.95% MLEC Moolec Science SA 0.6545 60,345 0.5901 0.67
▲ 3.30% MLTX MoonLake Immunotherapeutics - Class A 10.63 2,145,268 9.8399 10.645
▼ -10.00% MOVE Movano Inc 4.77 5,486 4.67 5.48
▼ -10.48% MSPR MSP Recovery Inc - Class A 0.376 2,847,658 0.363 0.3943
▲ 0.24% MURA Mural Oncology plc 2.09 107,013 2.08 2.095
▼ -3.17% MBIO Mustang Bio, Inc 1.22 97,341 1.16 1.28
▲ 4.49% MYO Myomo, Inc 0.8537 854,149 0.7853 0.8537
▼ -0.47% MYGN Myriad Genetics, Inc 6.30 1,047,538 6.10 6.365
▲ 1.02% NBTX Nanobiotix - ADR 19.87 78,479 19.03 20.105
▼ -3.12% NAOV NanoVibronix, Inc 4.65 17,773 4.43 4.745
▼ -3.16% NNVC NanoViricides, Inc 1.84 288,757 1.76 1.92
▼ -3.17% NNOX NANO-X IMAGING LTD 3.05 2,152,161 2.855 3.125
▼ -0.66% NSRX Nasus Pharma Ltd. 7.50 849 7.50 7.50
▲ 0.55% NTRA Natera, Inc 199.57 2,707,182 182.20 201.20
▲ 1.74% NHC National HealthCare Corporation 127.17 61,500 124.83 131.23
▲ 2.51% NRC National Research Corporation 14.70 107,328 14.135 14.78
0.00% NAUT Nautilus Biotechnology Inc 1.51 206,869 1.41 1.53
▲ 1.54% NKTR Nektar Therapeutics 55.97 859,385 55.01 57.99
▲ 7.02% NEOG Neogen Corporation 6.40 3,243,196 5.96 6.455
▼ -3.08% NEO NeoGenomics, Inc 10.08 2,256,500 9.78 10.32
▲ 2.74% NTHI NeOnc Technologies Holdings Inc. 10.12 120,998 8.93 10.19
▼ -11.54% NEPH Nephros, Inc 4.60 80,189 4.53 5.33
▼ -0.78% NMRA Neumora Therapeutics Inc. 2.56 1,214,668 2.40 2.635
▼ -4.21% NEUP Neuphoria Therapeutics Inc. 4.10 332,800 4.09 4.368
▲ 0.40% NRXS Neuraxis Inc 2.54 86,065 2.4035 2.61
▼ -1.57% NBIX Neurocrine Biosciences, Inc 152.37 1,431,361 148.97 154.50
▲ 0.34% NGNE Neurogene Inc 26.75 321,078 23.93 26.97
▼ -9.52% STIM Neuronetics, Inc 2.28 2,377,099 2.225 2.52
▼ -3.37% NMTC NeuroOne Medical Technologies Corp 0.6943 334,765 0.6555 0.7184
▲ 2.66% NPCE NeuroPace Inc 13.12 291,297 12.52 13.3597
▼ -9.70% NRSN NeuroSense Therapeutics Ltd 0.93 302,584 0.9101 1.01
▼ -0.78% NAMS NewAmsterdam Pharma Company NV 36.76 883,827 35.50 37.79
▼ -14.40% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 0.4785 744,462 0.4688 0.5595
▲ 4.80% NXL Nexalin Technology Inc 1.31 251,488 1.20 1.34
▲ 3.77% NXGL Nexgel Inc 2.48 57,997 2.38 2.50
▼ -8.76% NXTC NextCure, Inc 8.96 21,200 8.96 10.56
▲ 3.64% NAGE Niagen Bioscience Inc. 6.84 1,246,568 6.61 6.945
▼ -0.51% NKTX Nkarta Inc. 1.96 1,025,623 1.845 1.97
▼ -0.93% NBY NovaBay Pharmaceuticals, Inc 1.06 163,600 0.98 1.08
▼ -0.17% NVS Novartis AG 126.35 1,417,700 126.00 126.96
▼ -1.98% NVAX Novavax, Inc 7.44 5,035,573 7.2801 7.64
▼ -3.11% NVCR NovoCure Limited 10.92 2,235,017 10.70 11.1165
▼ -1.78% NVO Novo Nordisk A/S 45.68 19,911,600 45.15 46.27
▼ -8.24% NRXP NRX Pharmaceuticals Inc 2.45 704,419 2.44 2.70
▲ 1.10% NCNA NuCana plc 3.68 47,058 3.55 3.898
▼ -1.68% NRIX Nurix Therapeutics Inc. 12.31 946,837 11.67 12.385
▼ -5.82% NUTX Nutex Health Inc 114.65 93,057 106.44 121.70
▲ 9.04% NTRB Nutriband Inc 6.03 20,005 5.5494 6.057
▼ -2.63% NUVL Nuvalent Inc - Class A 93.35 289,624 91.71 95.90
▼ -5.78% NUVB Nuvation Bio Inc - Class A 4.73 6,833,028 4.45 5.04
▲ 8.29% NVCT Nuvectis Pharma Inc 6.14 148,500 5.55 6.215
▲ 3.24% NUWE Nuwellis Inc 2.87 37,896 2.75 2.87
▼ -2.05% NYXH Nyxoah SA 4.917 44,358 4.82 5.11
▼ -1.45% OCGN Ocugen, Inc 1.36 6,109,800 1.25 1.38
▲ 2.07% OCUL Ocular Therapeutix, Inc 10.85 1,604,769 10.30 10.875
▼ -0.93% OCS Oculis Holding AG 19.23 39,154 19.02 19.62
▼ -6.84% OKYO OKYO Pharma Limited - ADR 2.45 125,372 2.3327 2.61
▲ 1.95% OLMA Olema Pharmaceuticals Inc. 8.35 570,490 7.89 8.38
▼ -7.13% OMDA Omada Health Inc. 20.31 1,749,395 19.00 22.9119
▲ 0.15% OMER Omeros Corporation 6.59 1,254,619 6.25 6.615
0.00% OABI OmniAb Inc 1.38 883,478 1.33 1.40
▼ -0.22% OMCL Omnicell, Inc 35.68 475,797 34.53 36.44
▼ -6.96% TOI Oncology Institute Inc (The) 3.545 4,188,691 3.355 3.73
▲ 0.99% ONCY Oncolytics Biotech Inc 1.02 503,250 0.97 1.04
▲ 2.62% ONCO Onconetix Inc 2.74 15,500 2.67 2.87
▲ 0.68% ONMD OneMedNet Corp. - Class A 1.48 382,986 1.37 1.48
▼ -6.96% OKUR OnKure Therapeutics Inc. 2.94 391,628 2.6001 3.08
▼ -2.90% OPK OPKO Health, Inc 1.34 3,038,808 1.32 1.39
▼ -17.37% OPRX OptimizeRx Corporation 15.65 1,012,875 14.81 18.37
▲ 2.26% OPCH Option Care Health Inc 27.65 2,298,711 26.945 27.685
▼ -1.48% IRD Opus Genetics Inc. 2.00 663,632 1.88 2.08
▲ 1.55% OGEN Oragenics, Inc 1.1173 67,989 1.06 1.12
▼ -0.45% ORMP Oramed Pharmaceuticals Inc 2.19 86,258 2.09 2.22
▼ -0.21% OSUR OraSure Technologies, Inc 2.395 474,427 2.355 2.43
0.00% OBIO Orchestra BioMed Holdings Inc 3.81 326,480 3.47 3.85
▲ 3.38% OGI OrganiGram Holdings Inc 1.53 523,788 1.47 1.55
▲ 44.73% ORGO Organogenesis Holdings Inc 5.63 33,040,226 4.99 6.20
▲ 1.04% OGN Organon & Co. 6.78 6,464,716 6.445 6.80
▼ -1.59% ORIC ORIC Pharmaceuticals Inc 12.35 800,939 11.7701 12.61
▲ 1.91% OFIX Orthofix Medical Inc 14.96 275,444 14.56 15.20
▲ 3.72% KIDS OrthoPediatrics Corp 17.01 174,803 16.36 17.07
▼ -1.87% ORKA Oruka Therapeutics Inc. 27.75 517,234 26.49 28.4301
▲ 7.00% OSCR Oscar Health Inc - Class A 17.72 24,709,414 15.90 17.88
▼ -11.08% OSRH OSR Holdings Inc. 0.6002 1,684,350 0.535 0.6302
▲ 1.10% OSTX OS Therapies Inc 1.84 301,858 1.72 1.85
▲ 0.85% OTLK Outlook Therapeutics, Inc 1.19 507,631 1.13 1.2099
▲ 2.12% OM Outset Medical Inc. 12.06 155,685 11.42 12.28
▼ -0.75% OVID Ovid Therapeutics Inc 1.32 1,529,160 1.24 1.34
▲ 1.92% OMI Owens & Minor, Inc 3.18 1,796,177 3.05 3.20
▲ 1.03% OWLT Owlet Inc - Class A 8.86 122,205 8.365 9.11
▼ -1.51% PIII P3 Health Partners Inc - Class A 7.907 1,108 7.5101 7.907
▼ -1.12% PACB Pacific Biosciences of California, Inc 1.76 8,352,934 1.63 1.79
▲ 4.50% PCRX Pacira BioSciences, Inc 22.05 1,768,960 20.32 23.86
▼ -1.28% PACS PACS Group Inc. 12.32 441,773 12.26 12.6199
▼ -7.41% PRFX PainReform Ltd. 1.00 113,292 1.00 1.03
▲ 1.20% PALI Palisade Bio Inc 1.68 4,012,100 1.52 1.70
▼ -1.02% PVLA Palvella Therapeutics Inc. 77.83 104,800 73.70 79.78
▼ -4.52% KTTA Pasithea Therapeutics Corp 0.69 110,600 0.651 0.71
▼ -3.46% PASG Passage Bio Inc. 6.285 13,800 6.15 6.449
▲ 3.02% PAVM PAVmed Inc 0.324 425,103 0.32 0.3385
▲ 2.49% PDSB PDS Biotechnology Corporation 0.9106 1,008,028 0.85 0.9341
▼ -8.07% PTHS Pelthos Therapeutics Inc. 34.40 49,928 30.675 37.14
▲ 0.60% PEN Penumbra, Inc 266.19 636,009 259.14 270.00
▲ 9.74% PEPG PepGen Inc 4.62 551,700 4.05 4.62
▼ -3.28% PRGO Perrigo Company plc 14.44 4,342,446 14.17 14.92
▼ -3.55% PSNL Personalis, Inc 6.93 1,436,318 6.625 7.14
▼ -1.79% CATX Perspective Therapeutics Inc 2.19 1,604,800 2.12 2.28
▲ 5.31% PETS PetMed Express, Inc 2.58 249,122 2.49 2.64
▼ -1.69% PFE Pfizer Inc 24.43 117,743,200 24.11 24.63
▲ 1.19% PMCB PharmaCyte Biotech Inc 0.852 28,760 0.79 0.8602
▲ 4.97% PHAR Pharming Group N.V. - ADR 15.43 23,454 14.6056 16.2516
▼ -0.96% PHVS Pharvaris NV 21.59 103,704 21.02 22.325
▲ 1.61% PHAT Phathom Pharmaceuticals Inc. 13.25 984,698 12.31 13.32
▼ -0.84% PTHL Pheton Holdings Ltd. 0.5999 37,407 0.57 0.6099
▲ 1.67% PAHC Phibro Animal Health Corporation 43.76 380,619 41.84 43.88
▲ 5.41% PHIO Phio Pharmaceuticals Corp 1.56 2,382,454 1.35 1.585
▼ -1.12% PHR Phreesia, Inc 22.02 419,200 21.60 22.44
▲ 4.58% PLRX Pliant Therapeutics Inc. 1.60 1,007,616 1.45 1.62
▲ 1.23% PLUR Pluri Inc 3.29 2,900 3.26 3.29
▲ 5.88% PSTV Plus Therapeutics, Inc 0.54 4,141,500 0.49 0.54
▲ 4.80% PMVP PMV Pharmaceuticals Inc. 1.31 187,677 1.25 1.345
▼ -3.95% PYPD PolyPid Ltd. 3.65 53,300 3.57 3.775
▼ -5.23% PLRZ Polyrizon Ltd. 0.8681 245,280 0.84 0.916
▼ -2.40% PRAX Praxis Precision Medicines Inc. 168.22 515,001 159.735 172.00
▼ -0.51% PGEN Precigen Inc 3.90 3,371,435 3.615 3.94
▼ -1.40% PRPO Precipio, Inc 20.00 4,412 19.90 20.50
▼ -4.66% DTIL Precision BioSciences, Inc 6.14 60,537 6.07 6.3243
▼ -0.69% POCI Precision Optics Corp., Inc. 4.1411 4,090 4.08 4.1411
▼ -0.56% POAI Predictive Oncology Inc 6.265 78,704 4.76 6.38
▼ -11.85% PRLD Prelude Therapeutics Inc. 1.19 1,091,496 1.19 1.33
▲ 0.04% PINC Premier, Inc 28.15 927,218 28.14 28.17
▼ -0.04% PRE Prenetics Global Limited - Class A 12.34 126,138 11.71 12.91
▼ -2.30% PBH Prestige Consumer Healthcare Inc 59.95 449,544 59.69 62.28
▼ -8.85% PRME Prime Medicine Inc 3.81 5,945,407 3.57 4.065
▼ -2.29% PRVA Privia Health Group Inc 23.43 1,382,680 23.17 24.14
▲ 1.98% PRCT Procept BioRobotics Corp 31.92 3,163,621 29.78 31.96
▼ -3.20% PCSA Processa Pharmaceuticals Inc. 0.3058 2,085,998 0.2768 0.3154
▼ -5.03% PDEX Pro-Dex, Inc 30.95 46,430 30.95 32.475
▲ 2.22% PROF Profound Medical Corp 5.98 34,194 5.68 5.98
▼ -2.93% PFSA Profusa Inc. 0.1819 2,491,026 0.173 0.19
▲ 24.21% PGNY Progyny Inc. 22.37 4,592,014 20.00 22.45
▲ 2.85% PROK ProKidney Corp - Class A 2.89 2,056,688 2.555 2.95
▼ -2.74% PMN ProMIS Neurosciences Inc. 0.38 462,200 0.36 0.41
▼ -7.46% PPCB Propanc Biopharma Inc 1.03 92,512 0.96 1.109
▲ 1.22% PRPH ProPhase Labs, Inc 0.2827 1,046,826 0.2571 0.288
▲ 0.45% PRQR ProQR Therapeutics N.V 2.22 526,702 1.97 2.22
▲ 0.49% PTIX Protagenic Therapeutics Inc 2.06 44,011 2.0209 2.10
▼ -0.30% PTGX Protagonist Therapeutics, Inc 79.54 882,432 76.70 80.75
▼ -2.25% PLX Protalix BioTherapeutics, Inc 2.17 553,142 2.09 2.205
▲ 4.76% PRTA Prothena Corporation plc 10.56 928,366 9.72 10.96
▼ -8.08% PBM Psyence Biomedical Ltd. 2.31 102,487 2.225 2.4915
▼ -1.12% PTCT PTC Therapeutics, Inc 71.78 1,153,015 69.225 72.85
▲ 1.52% PULM Pulmatrix, Inc 4.85 6,047 4.5868 4.913
▲ 6.08% LUNG Pulmonx Corp. 1.92 947,437 1.7635 1.935
▼ -1.72% PLSE Pulse Biosciences, Inc 15.46 110,509 15.24 15.86
▲ 22.24% PBYI Puma Biotechnology, Inc 5.99 2,367,226 5.0407 6.04
▲ 1.51% PRTC PureTech Health PLC Sponsored ADR 17.50 5,871 16.98 17.50
▲ 10.39% PPBT Purple Biotech Ltd - ADR 0.818 393,400 0.71 0.828
▼ -3.22% PYXS Pyxis Oncology Inc 3.91 562,189 3.72 4.03
▼ -2.59% QTTB Q32 Bio Inc. 2.26 93,800 2.15 2.30
▲ 1.16% QGEN QIAGEN N.V 43.56 1,300,400 42.82 43.60
▲ 5.43% BGM Qilian International Holding Group ltd - Ordinary Shares - Class A 9.70 13,266 9.28 9.70
▼ -2.72% QLGN Qualigen Therapeutics Inc. 2.50 233,772 2.3508 2.535
▼ -1.00% QTRX Quanterix Corporation 4.94 429,298 4.84 5.00
▲ 3.73% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 8.91 40,763 8.0346 9.00
▼ -4.55% QSI Quantum-Si Incorporated - Class A 1.575 9,565,870 1.46 1.62
▲ 1.69% DGX Quest Diagnostics Incorporated 179.50 1,020,675 176.085 180.59
▼ -4.28% QDEL Quidel Corporation 20.35 3,301,351 20.10 21.57
▼ -1.89% QNCX Quince Therapeutics Inc 1.56 178,266 1.52 1.585
▲ 7.86% QIPT Quipt Home Medical Corp New 2.47 458,862 2.26 2.47
▲ 5.13% QNRX Quoin Pharmaceuticals Ltd - ADR 9.01 44,500 8.05 9.33
▲ 10.29% RADX Radiopharm Theranostics Ltd 4.996 5,900 4.58 4.996
▼ -0.76% RDNT RadNet, Inc 78.31 1,014,283 77.13 79.70
▼ -2.11% RLYB Rallybio Corp 0.6253 313,800 0.6057 0.6404
▼ -11.01% RANI Rani Therapeutics Holdings Inc Class A 2.02 6,409,600 1.83 2.07
▲ 12.73% RPID Rapid Micro Biosystems Inc - Class A 3.10 127,335 2.83 3.11
▲ 1.18% RAPP Rapport Therapeutics Inc. 25.66 554,310 24.17 26.46
▼ -0.38% RAPT RAPT Therapeutics Inc. 28.93 292,374 27.82 29.05
0.00% RXRX Recursion Pharmaceuticals Inc - Class A 4.62 52,638,145 4.18 4.64
▼ -1.72% RDHL RedHill Biopharma Ltd 1.14 184,830 1.07 1.16
▼ -1.81% RGC Regencell Bioscience Holdings Ltd 13.02 99,500 12.60 13.31
▲ 1.65% REGN Regeneron Pharmaceuticals, Inc 657.53 688,267 640.9901 658.21
▲ 0.36% RGNX REGENXBIO Inc 11.21 623,204 10.80 11.335
▲ 2.56% RNTX Rein Therapeutics Inc. 1.60 318,200 1.47 1.70
▼ -7.35% RLAY Relay Therapeutics Inc. 6.05 4,990,514 6.015 6.70
▲ 1.53% RLMD Relmada Therapeutics Inc 2.65 1,051,947 2.42 2.72
▼ -0.39% RNXT RenovoRx Inc 0.962 372,000 0.91 0.962
0.00% RPTX Repare Therapeutics Inc. 1.69 152,231 1.65 1.745
▼ -1.49% RGEN Repligen Corporation 142.82 662,960 139.40 144.64
▼ -2.24% REPL Replimune Group, Inc 8.31 2,252,156 7.985 8.6354
▼ -1.52% KRMD REPRO-MED Systems Inc. 3.90 64,459 3.87 3.98
▲ 0.74% RMD ResMed Inc 251.49 1,323,280 245.85 251.54
▼ -3.62% RVP Retractable Technologies, Inc 0.82 58,972 0.803 0.86
▼ -2.91% REVB Revelation Biosciences Inc 0.9806 68,805 0.9651 1.0064
▲ 0.82% RVPH Reviva Pharmaceuticals Holdings Inc. 0.5042 4,598,149 0.452 0.5122
▼ -0.60% RVMD Revolution Medicines Inc. 61.01 2,724,421 58.914 61.40
▲ 1.41% RVTY Revvity Inc. 90.78 1,242,084 88.475 90.99
▲ 0.41% LFWD Rewalk Robotics Ltd. 0.5345 258,964 0.51 0.5371
▲ 12.08% RZLT Rezolute Inc. 10.76 2,049,621 9.21 10.94
▲ 1.84% RYTM Rhythm Pharmaceuticals, Inc 100.30 1,158,952 95.27 102.20
▲ 0.52% RDGT Ridgetech Inc. 2.01 15,300 1.98 2.04
▼ -2.57% RIGL Rigel Pharmaceuticals, Inc 35.19 583,591 34.64 35.91
▼ -1.86% RCKT Rocket Pharmaceuticals, Inc 3.17 2,118,382 3.01 3.26
▼ -2.43% RMTI Rockwell Medical, Inc 0.9855 717,397 0.9649 1.015
▲ 0.24% ROIV Roivant Sciences Ltd 20.62 9,417,490 19.96 20.77
▼ -5.44% RPRX Royalty Pharma Plc Class A 38.56 9,307,947 38.39 40.10
▲ 8.83% RXST RxSight Inc 9.37 1,008,491 8.24 9.655
▲ 3.23% SABS SAB Biotherapeutics Inc 3.20 140,972 2.9638 3.20
▼ -2.21% SGMT Sagimet Biosciences Inc - Class A 7.52 488,874 7.0201 7.67
▼ -13.48% SLRX Salarius Pharmaceuticals, Inc 2.44 273,823 2.20 2.86
▲ 0.99% SANA Sana Biotechnology Inc 4.09 5,449,538 3.65 4.18
▼ -0.54% SMTI Sanara MedTech Inc. 27.72 32,500 26.50 28.00
▲ 2.45% SGMO Sangamo Therapeutics, Inc 0.4718 6,071,760 0.4505 0.4989
▲ 0.34% SNY Sanofi 49.66 1,706,540 49.33 49.69
▲ 17.68% SNWV Sanuwave Health Inc 31.08 217,429 28.04 31.71
▼ -0.06% SRPT Sarepta Therapeutics, Inc 17.63 4,187,428 16.55 17.95
▼ -0.75% SVRA Savara Inc 3.95 880,470 3.86 4.01
▲ 0.52% SRRK Scholar Rock Holding Corporation 28.95 1,715,739 27.07 29.03
▼ -4.66% SDGR Schrodinger Inc. 17.78 2,236,293 16.81 18.41
▼ -0.66% SCNX Scienture Holdings Inc. 0.7345 3,205,225 0.67 0.742
▲ 11.01% SCLX Scilex Holding Company 18.81 120,953 16.31 18.98
▼ -3.77% SCNI Scinai Immunotherapeutics Ltd - ADR 1.02 39,490 1.00 1.09
▲ 3.00% SPRC SciSparc Ltd 2.75 52,112 2.51 2.78
▼ -21.30% WORX SCWorx Corp 0.303 16,662,900 0.265 0.309
▼ -0.23% SCYX SCYNEXIS, Inc 0.595 312,727 0.5816 0.6388
▲ 6.31% ICU SeaStar Medical Holding Corp 0.4902 651,234 0.4251 0.4902
▼ -3.24% SEER Seer Inc - Class A 2.09 252,764 2.045 2.14
▲ 0.08% SEM Select Medical Holdings Corporation 13.33 876,763 13.22 13.505
▼ -1.85% SLS SELLAS Life Sciences Group, Inc 1.59 3,510,607 1.54 1.6268
▲ 0.66% SMLR Semler Scientific Inc 27.60 430,004 25.52 27.7471
▼ -2.57% SNSE Sensei Biotherapeutics Inc 9.10 3,869 8.98 9.185
▼ -3.38% SENS Senseonics Holdings, Inc 6.01 719,533 5.5071 6.13
▲ 19.32% SRTS Sensus Healthcare, Inc 4.20 264,866 3.4569 4.27
▲ 7.73% SNTI Senti Biosciences Inc. 1.95 66,200 1.80 1.95
▼ -1.54% SEPN Septerna Inc. 18.51 182,158 17.55 18.56
▼ -6.67% SERA Sera Prognostics Inc Class A 2.52 71,364 2.44 2.7218
▲ 1.15% MCRB Seres Therapeutics, Inc 14.02 32,628 13.5091 14.27
▼ -5.10% SER Serina Therapeutics Inc. 3.91 43,844 3.7007 4.17
▲ 1.85% STSS Sharps Technology Inc 3.86 90,809 3.65 3.9273
▲ 1.02% STTK Shattuck Labs Inc. 1.98 101,100 1.89 2.04
▼ -1.96% SHPH Shuttle Pharmaceuticals Holdings Inc 2.50 84,436 2.2455 2.5094
▲ 3.82% SIBN SI-BONE, Inc 15.77 671,887 14.92 15.86
▼ -19.95% SIGA SIGA Technologies, Inc 6.54 1,008,654 6.505 7.435
▲ 16.40% SGHT Sight Sciences Inc 5.82 285,684 5.38 5.86
▲ 2.02% SLN Silence Therapeutics plc Sponsored ADR 6.58 145,336 5.80 6.78
▼ -6.22% SILO SILO Pharma Inc 0.4625 339,071 0.44 0.497
▼ -3.27% SLP Simulations Plus, Inc 17.13 1,061,947 16.55 17.5681
▼ -3.54% SINT Sintx Technologies, Inc 3.27 49,978 3.1793 3.41
▲ 0.90% SION Sionna Therapeutics Inc. 34.71 225,300 32.65 35.005
▲ 0.66% SKYE Skye Bioscience Inc 1.53 229,500 1.50 1.59
▲ 2.40% SNN Smith & Nephew plc 33.23 1,003,900 32.76 33.60
▲ 9.55% SLNO Soleno Therapeutics, Inc 47.70 3,946,953 41.80 48.82
▼ -4.28% SLGL Sol-Gel Technologies Ltd 30.635 4,500 29.94 31.43
▼ -3.68% SLDB Solid Biosciences Inc 4.06 965,749 3.79 4.21
▲ 7.03% SNGX Soligenix, Inc 1.37 271,200 1.25 1.39
▲ 7.91% SOLV Solventum Corp 71.52 1,739,349 66.80 71.58
▲ 2.85% SNDA Sonida Senior Living Inc 32.07 112,280 31.02 32.59
▲ 15.40% SONN Sonnet BioTherapeutics Holdings Inc 4.87 786,989 4.06 4.98
▲ 0.82% SNOA Sonoma Pharmaceuticals, Inc 3.68 17,932 3.58 3.69
▼ -7.81% SOPH SOPHiA Genetics SA 4.37 142,437 4.31 4.64
▼ -2.06% SHC Sotera Health Company 15.68 10,276,133 15.31 15.84
▲ 3.47% SY So-Young International Inc 4.47 3,789,226 4.152 4.60
0.00% MDAI Spectral AI Inc - Class A 1.94 519,844 1.8001 1.96
▲ 2.93% SPRO Spero Therapeutics, Inc 2.46 514,784 2.35 2.46
▲ 1.13% SPOK Spok Holdings, Inc 13.44 124,094 13.24 13.48
▲ 6.46% SPRB Spruce Biosciences Inc. 127.00 78,888 114.28 128.38
▲ 0.58% SYRE Spyre Therapeutics Inc. 22.52 553,841 21.15 22.54
▼ -14.89% SRXH SRX Health Solutions Inc. 0.228 971,396 0.223 0.25
▼ -5.42% SSII SS Innovations International Inc 6.81 71,900 6.15 7.26
▼ -0.30% STAA STAAR Surgical Company 26.55 1,946,404 24.59 26.82
▲ 0.89% LAB Standard BioTools Inc 1.13 1,594,011 1.07 1.15
▼ -2.05% STRR Star Equity Holdings Inc 10.04 10,900 9.31 10.94
▲ 1.49% STXS Stereotaxis, Inc 2.72 347,353 2.62 2.74
▲ 1.43% STE STERIS plc 263.77 897,400 258.53 264.66
▼ -1.27% STVN Stevanato Group Spa 24.10 301,314 23.67 24.5809
▲ 1.74% STOK Stoke Therapeutics, Inc 22.86 1,062,408 21.68 23.35
▲ 1.23% SSKN STRATA Skin Sciences, Inc 1.64 129,203 1.54 1.666
▼ -1.88% GPCR Structure Therapeutics Inc - ADR 32.84 786,426 30.945 33.885
▲ 0.63% SYK Stryker Corporation 356.03 1,522,000 352.50 357.50
▼ -1.46% SMMT Summit Therapeutics plc 18.18 2,681,655 17.55 18.31
▼ -3.91% SBFM Sunshine Biopharma Inc 1.72 91,850 1.69 1.79
▼ -2.63% SUPN Supernus Pharmaceuticals, Inc 46.02 928,005 45.82 47.485
▼ -0.51% SGRY Surgery Partners, Inc 21.50 1,138,489 21.13 21.795
▲ 1.40% SRDX Surmodics, Inc 26.79 157,307 26.10 27.26
▼ -2.40% SRZN Surrozen Inc 12.20 90,404 11.5101 12.50
▼ -13.36% STRO Sutro Biopharma, Inc 0.8163 1,272,666 0.7801 0.9076
▲ 2.38% SNDX Syndax Pharmaceuticals, Inc 15.04 2,162,867 13.8801 15.06
▲ 2.05% SNYR Synergy CHC Corp 2.24 35,400 2.14 2.277
▼ -3.05% SYBX Synlogic, Inc 1.59 10,393 1.56 1.6131
▲ 4.15% TCMD Tactile Systems Technology, Inc 24.86 606,996 22.96 25.125
▲ 3.87% MENS Tailored Brands Inc 38.87 368,546 34.29 40.93
▲ 0.15% TAK Takeda Pharmaceutical Company Limited 13.66 2,599,800 13.56 13.68
▲ 0.59% TALK Talkspace Inc 3.41 1,907,281 3.22 3.43
▲ 6.90% TLPH Talphera Inc. 1.24 179,691 1.13 1.24
▲ 21.98% TNDM Tandem Diabetes Care, Inc 16.26 6,035,292 15.20 16.705
▼ -1.75% TNGX Tango Therapeutics Inc 7.87 2,346,415 7.37 8.13
▲ 0.23% TARS Tarsus Pharmaceuticals Inc. 68.25 584,840 65.93 69.25
▼ -2.30% TSHA Taysha Gene Therapies Inc. 3.83 4,008,666 3.6929 4.00
▲ 1.74% TECX Tectonic Therapeutic Inc. 19.32 639,683 17.70 20.24
▼ -0.85% TELA TELA Bio Inc. 1.17 68,823 1.11 1.19
▼ -1.18% TDOC Teladoc Health, Inc 7.53 6,341,024 7.31 7.57
▲ 0.82% TFX Teleflex Incorporated 109.40 896,782 107.95 110.96
▼ -1.72% TLX Telix Pharmaceuticals Ltd. 9.71 180,500 9.60 9.895
▼ -2.96% TELO Telomir Pharmaceuticals Inc 1.31 272,234 1.2723 1.33
▼ -0.21% TPST Tempest Therapeutics Inc 9.52 31,957 9.305 9.97
▼ -0.74% TEM Tempus AI Inc. - Ordinary Shares - Class A 71.56 8,979,048 67.19 72.02
▲ 1.59% TENX Tenax Therapeutics, Inc 7.03 36,739 6.92 7.0865
▼ -5.19% TNYA Tenaya Therapeutics Inc 1.28 5,195,616 1.25 1.34
▲ 0.52% THC Tenet Healthcare Corporation 205.26 508,223 201.89 206.24
▲ 0.87% TNON Tenon Medical Inc 1.16 105,800 1.11 1.17
▲ 1.21% TERN Terns Pharmaceuticals Inc 18.47 2,571,284 17.39 18.50
▼ -2.00% TEVA Teva Pharmaceutical Industries Limited 23.97 13,106,500 23.61 24.42
▲ 6.37% TVGN Tevogen Bio Holdings Inc. 0.4991 923,497 0.4701 0.501
▼ -3.07% TGTX TG Therapeutics, Inc 32.24 1,762,403 31.985 33.505
▲ 0.96% THAR Tharimmune Inc 4.19 6,185,500 3.73 5.27
▲ 1.59% COO The Cooper Companies, Inc 70.10 1,354,068 68.13 70.23
▼ -1.61% ENSG The Ensign Group, Inc 179.97 698,965 178.91 183.735
▼ -3.88% JYNT The Joint Corp 7.67 90,500 7.50 8.155
▲ 9.45% TXMD TherapeuticsMD, Inc 1.39 146,362 1.2382 1.4582
▼ -0.81% TBPH Theravance Biopharma, Inc 14.75 263,792 14.51 15.00
▲ 1.43% TOVX Theriva Biologics Inc 0.2772 1,389,851 0.2622 0.2783
▲ 1.14% TMO Thermo Fisher Scientific Inc 572.41 2,263,959 563.3001 577.35
▲ 2.48% TLRY Tilray, Inc 1.24 38,098,795 1.17 1.25
▼ -0.45% TIVC Tivic Health Systems Inc 2.23 22,900 2.141 2.33
▼ -2.78% TLSA Tiziana Life Sciences PLC 1.75 333,002 1.685 1.84
▼ -2.35% TNXP Tonix Pharmaceuticals Holding Corp 17.00 826,066 16.10 17.183
▲ 1.53% RNAZ TransCode Therapeutics Inc 9.4321 25,214 8.90 9.49
▼ -4.65% TMDX TransMedics Group, Inc 119.17 960,711 115.21 122.97
▼ -2.88% TVTX Travere Therapeutics Inc. 32.34 2,641,136 30.92 33.23
▼ -3.70% TRAW Traws Pharma Inc. 1.95 89,819 1.90 2.05
▼ -28.33% TMCI Treace Medical Concepts Inc 4.465 6,682,534 3.4006 4.5014
0.00% TRVI Trevi Therapeutics, Inc 11.01 991,322 10.56 11.19
▼ -2.58% TRIL Trillium Therapeutics Inc 20.02 100 20.02 20.02
▼ -1.04% TRIB Trinity Biotech plc 0.95 66,000 0.90 0.96
0.00% TLSI TriSalus Life Sciences Inc 4.39 64,910 4.2774 4.41
▲ 0.94% TBRG TruBridge Inc. 19.42 137,477 18.50 20.975
▼ -6.03% TCRX Tscan Therapeutics Inc 1.09 727,780 1.07 1.16
▲ 2.86% HURA TuHURA Biosciences Inc. 2.52 157,300 2.40 2.52
▲ 2.03% TVRD Tvardi Therapeutics Inc. 4.02 265,030 3.85 4.20
▼ -1.18% TWST Twist Bioscience Corporation 30.27 1,205,658 28.72 30.33
▲ 0.28% TYRA Tyra Biosciences Inc 14.32 185,918 13.86 14.60
▲ 1.50% UFPT UFP Technologies, Inc 226.11 101,543 219.31 228.515
▼ -1.03% RARE Ultragenyx Pharmaceutical Inc 30.63 1,355,360 29.36 30.75
▲ 3.12% UNCY Unicycive Therapeutics Inc 4.62 378,998 4.28 4.66
▲ 1.02% QURE uniQure N.V 27.79 3,999,497 25.62 28.39
▲ 0.82% UNH UnitedHealth Group Incorporated 324.21 9,354,677 314.16 324.53
▼ -1.12% UTHR United Therapeutics Corporation 448.91 372,830 444.04 453.98
▲ 1.25% UHS Universal Health Services, Inc 229.23 573,200 225.30 229.76
▼ -4.80% UPC Universe Pharmaceuticals INC 3.77 12,857 3.65 4.06
▼ -2.96% UPB Upstream Bio Inc. 22.96 266,777 21.9801 23.64
▼ -1.27% URGN UroGen Pharma Ltd 23.24 2,073,036 21.75 23.895
▼ -4.76% USPH U.S. Physical Therapy, Inc 73.87 284,481 72.955 78.66
▼ -0.83% UTMD Utah Medical Products, Inc 57.40 7,348 57.295 57.85
▼ -2.02% VALN Valneva SE - ADR 8.72 113,605 8.50 8.94
▼ -0.23% VNDA Vanda Pharmaceuticals Inc 4.40 604,366 4.27 4.42
▲ 0.67% VREX Varex Imaging Corporation 11.97 208,887 11.76 12.12
▼ -0.14% PCVX Vaxcyte Inc. 41.65 982,241 40.14 42.125
▲ 1.25% VEEV Veeva Systems Inc 294.86 766,517 285.34 295.32
▼ -5.29% VTYX Ventyx Biosciences Inc 8.77 2,639,229 8.155 9.39
▼ -3.50% VERO Venus Concept Inc 1.93 30,800 1.852 2.00
▲ 0.02% VCYT Veracyte, Inc 41.70 1,160,500 39.95 41.90
▲ 1.77% VSTM Verastem, Inc 8.07 1,320,835 7.55 8.075
▼ -4.08% VERA Vera Therapeutics Inc - Class A 24.19 1,301,032 23.86 25.41
▲ 0.49% VCEL Vericel Corporation 38.94 815,779 37.835 39.71
▼ -3.35% VRCA Verrica Pharmaceuticals Inc 3.46 47,249 3.37 3.51
▼ -1.63% VRTX Vertex Pharmaceuticals Incorporated 409.47 1,289,096 406.6734 416.00
▲ 1.59% VERU Veru Inc 2.56 137,287 2.42 2.595
▲ 0.10% VTRS Viatris Inc. 10.12 12,204,580 9.92 10.16
▲ 0.69% RBOT Vicarious Surgical Inc - Class A 4.37 53,100 4.23 4.41
▲ 1.76% VMD Viemed Healthcare, Inc 6.37 158,200 6.23 6.38
▼ -1.34% VKTX Viking Therapeutics, Inc 36.77 4,647,818 34.67 37.50
▼ -3.86% VRAX Virax Biolabs Group Ltd - Class A 0.481 184,400 0.44 0.516
▲ 0.20% VIR Vir Biotechnology Inc. 5.13 1,693,266 4.815 5.155
▼ -0.22% VRDN Viridian Therapeutics Inc 27.44 1,168,943 26.43 27.53
▼ -0.75% VTGN VistaGen Therapeutics, Inc 3.99 591,657 3.69 4.02
▲ 3.40% VANI Vivani Medical Inc 1.52 336,500 1.40 1.525
▼ -0.46% VIVS VivoSim Labs Inc. 2.18 45,894 2.09 2.215
▲ 10.78% VVOS Vivos Therapeutics Inc 2.57 204,800 2.30 2.58
▼ -5.10% VNRX VolitionRx Limited 0.391 526,731 0.39 0.4316
▼ -1.42% VOR Vor Biopharma Inc 18.70 331,700 18.39 19.95
▲ 0.24% VYGR Voyager Therapeutics, Inc 4.23 465,431 4.00 4.25
▼ -6.84% VSEE VSee Health Inc. 0.9782 2,384,811 0.95 1.02
▲ 2.16% VTVT vTv Therapeutics Inc 26.02 13,013 24.3122 27.00
▼ -0.31% VYNE VYNE Therapeutics Inc 0.3523 3,195,028 0.342 0.3822
▼ -2.65% HIND Vyome Holdings Inc. 5.51 30,496 5.155 5.64
▲ 1.71% WRBY Warby Parker Inc - Class A 17.22 4,861,600 16.29 17.47
▲ 0.14% WAT Waters Corporation 371.69 407,900 364.93 372.81
▼ -0.25% WVE Wave Life Sciences Ltd 7.86 3,284,473 7.24 7.97
▲ 1.17% WAY Waystar Holding Corp 36.22 1,965,454 35.35 36.275
▼ -4.05% WEAV Weave Communications Inc 6.39 1,281,873 6.285 6.65
▼ -7.34% WGRX Wellgistics Health Inc. 0.639 1,035,400 0.623 0.667
▼ -4.17% HOWL Werewolf Therapeutics Inc 1.15 748,809 1.07 1.19
▼ -1.56% WST West Pharmaceutical Services, Inc 271.04 856,200 268.15 280.80
▼ -1.43% WHWK Whitehawk Therapeutics Inc. 2.07 266,895 2.01 2.12
▲ 0.83% WOK Work Medical Technology Group Ltd 3.66 40,797 3.445 3.85
▲ 5.85% XFOR X4 Pharmaceuticals, Inc 3.71 638,400 3.26 3.76
▼ -2.09% XBIT XBiotech Inc 2.34 52,465 2.24 2.39
▼ -0.71% XNCR Xencor, Inc 13.90 897,740 13.1201 13.94
▼ -5.15% XBIO Xenetic Biosciences, Inc 2.58 83,676 2.46 2.80
▼ -0.13% XENE Xenon Pharmaceuticals Inc 38.25 475,400 37.23 38.405
▼ -3.63% XERS Xeris Pharmaceuticals, Inc 7.43 5,531,978 7.18 7.86
▼ -2.96% XLO Xilio Therapeutics Inc 0.807 1,903,500 0.773 0.85
▼ -2.58% XOMA XOMA Corporation 33.19 26,400 32.53 34.04
▼ -4.01% XRTX XORTX Therapeutics Inc 0.5581 62,425 0.531 0.5957
▼ -4.73% XTNT Xtant Medical Holdings, Inc 0.7526 259,536 0.748 0.78
0.00% XTLB XTL Biopharmaceuticals Ltd 1.00 27,600 0.98 1.05
▼ -4.55% XWEL XWELL Inc 0.84 2,226 0.84 0.88
▼ -5.40% ZLAB Zai Lab Limited 21.90 1,004,932 21.515 22.20
▲ 3.54% ZBIO Zenas Biopharma Inc. 33.61 338,472 30.86 34.1499
▼ -1.54% ZNTL Zentalis Pharmaceuticals Inc 1.28 1,075,023 1.212 1.3174
▼ -4.76% ZTEK Zentek Ltd 0.80 37,300 0.78 0.84
▲ 11.77% CTEV Zentric Inc 69.25 196,900 60.01 73.68
▼ -3.08% ZVRA Zevra Therapeutics Inc 8.81 1,129,318 8.63 9.08
▼ -3.30% ZYBT Zhengye Biotechnology Holding Ltd. 2.05 23,000 2.03 2.18
▼ -3.37% ZCMD Zhongchao Inc Class A 0.6957 5,959 0.662 0.71
▼ -0.01% ZBH Zimmer Biomet Holdings, Inc 88.50 2,628,238 87.425 90.155
▲ 0.57% ZTS Zoetis Inc 120.24 5,808,839 117.26 120.27
▲ 5.46% ZURA Zura Bio Ltd - Class A 3.67 336,600 3.341 3.68
▼ -8.04% ZYME Zymeworks Inc 16.46 1,481,658 16.0034 17.22
▼ -0.95% ZYXI Zynex, Inc 1.04 132,916 1.03 1.10
▲ 7.54% PNTG 25.54 491,421 23.50 26.13