Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▲ 5.14% TXG 10x Genomics, Inc 18.61 3,236,264 17.70 18.71
▼ -0.74% YI 111, Inc 7.395 15,363 7.11 7.53
▲ 7.15% FDMT 4D Molecular Therapeutics Inc 8.99 778,803 8.42 9.00
▲ 8.05% SXTP 60 Degrees Pharmaceuticals Inc 4.16 100,600 3.56 4.16
▲ 5.65% MASS 908 Devices Inc 6.55 404,584 6.28 6.64
▲ 12.05% AARD Aardvark Therapeutics Inc. 12.65 151,904 11.61 13.03
▲ 1.60% ABT Abbott Laboratories 110.83 9,916,100 108.95 111.06
▲ 2.01% ABBV AbbVie Inc 223.43 6,042,660 218.5001 225.82
▲ 13.67% ABCL AbCellera Biologics Inc 3.16 5,396,734 2.8801 3.17
▲ 4.69% ABEO Abeona Therapeutics Inc 5.13 876,956 4.9301 5.16
▲ 6.29% ABVX Abivax - ADR 117.67 672,789 110.47 118.20
0.00% ABP Abpro Holdings Inc. 1.50 23,563 1.46 1.55
▲ 6.52% ABSI Absci Corp 2.695 3,747,700 2.53 2.73
▲ 8.75% ABVC ABVC BioPharma Inc 1.74 76,096 1.66 1.77
▼ -0.45% ACHC Acadia Healthcare Company, Inc 13.37 2,929,754 13.015 13.68
▲ 0.43% ACAD ACADIA Pharmaceuticals Inc 23.56 2,355,891 23.37 24.04
▲ 3.32% ARAY Accuray Incorporated 0.62 1,698,387 0.54 0.6563
▲ 7.59% ACHV Achieve Life Sciences, Inc 4.25 576,116 3.975 4.27
▲ 6.08% ACIU AC Immune SA 3.14 315,928 2.955 3.16
▲ 16.53% ACON Aclarion Inc 2.75 184,388 2.41 2.815
▲ 5.31% ACRS Aclaris Therapeutics, Inc 3.57 1,572,942 3.30 3.65
▲ 4.37% ACRV Acrivon Therapeutics Inc 1.67 619,827 1.61 1.71
▼ -0.86% ATNM Actinium Pharmaceuticals, Inc 1.15 78,247 1.15 1.185
▲ 2.08% ACTU Actuate Therapeutics Inc. 4.41 22,102 4.32 4.525
▲ 6.67% ABOS Acumen Pharmaceuticals Inc 2.40 503,667 2.27 2.47
▲ 6.31% ACXP Acurx Pharmaceuticals Inc 2.19 44,545 1.96 2.2601
▲ 3.54% ADAG Adagene Inc - ADR 2.63 294,603 2.41 2.785
▼ -1.98% ADGM Adagio Medical Holdings Inc. 0.99 23,850 0.99 1.05
▲ 1.53% AHCO AdaptHealth Corp. Class A 10.65 1,042,955 10.33 10.765
▼ -4.25% ADPT Adaptive Biotechnologies Corporation 15.77 4,140,316 15.065 17.98
▲ 2.56% ADCT ADC Therapeutics Ltd 4.01 1,047,410 3.93 4.195
▲ 2.60% ADXN Addex Therapeutics Ltd Sponsored ADR 7.90 2,412 7.62 7.99
▼ -0.66% ADUS Addus HomeCare Corporation 105.88 198,544 104.945 107.67
▲ 2,177.37% ADIL Adial Pharmaceuticals, Inc 3.12 164,943 3.00 3.673
▲ 9.16% ACET Adicet Bio Inc 7.03 226,294 6.55 7.03
▲ 4.56% ADTX ADiTx Therapeutics Inc. 0.651 226,500 0.58 0.732
▼ -1.28% ANL Adlai Nortye Ltd. - ADR 10.01 414,448 9.12 10.14
▲ 3.07% ADMA ADMA Biologics, Inc 16.43 1,588,550 16.09 16.60
▼ -2.97% ADVB Advanced Biomed Inc 0.2319 27,643 0.2111 0.232
▲ 2.80% AEON AEON Biopharma Inc 1.10 73,000 1.01 1.12
▲ 4.21% AEMD Aethlon Medical, Inc 2.23 45,459 2.08 2.30
▲ 6.14% AGEN Agenus Inc 2.94 490,206 2.78 3.01
▲ 1.74% FEED Agfeed Industries Inc 2.92 2,598,790 2.90 3.30
▼ -0.05% A Agilent Technologies, Inc 129.58 1,931,046 128.63 131.425
▲ 2.61% AGL Agilon Health Inc 0.648 5,531,596 0.6315 0.6745
▼ -0.15% AGIO Agios Pharmaceuticals, Inc 26.53 1,151,622 26.50 27.425
▼ -7.32% AIM AIM ImmunoTech Inc 1.14 1,561,062 1.06 1.25
▲ 17.62% AIRS Airsculpt Technologies Inc 2.27 976,271 1.95 2.36
▲ 6.34% AKAN Akanda Corp 0.96 114,617 0.91 1.02
▲ 4.44% AKTX Akari Therapeutics, Plc 0.235 165,100 0.221 0.248
▲ 0.72% AKBA Akebia Therapeutics, Inc 1.39 3,420,972 1.3301 1.40
▼ -3.01% AKTS Akoustis Technologies, Inc 18.98 244,606 18.76 20.99
▼ -0.67% AHG Akso Health Group - ADR 1.49 9,800 1.40 1.49
▲ 12.39% TCRT Alaunos Therapeutics Inc 2.63 20,568 2.389 2.70
▲ 0.59% ALC Alcon, Inc 78.83 1,995,162 77.44 78.88
▲ 8.64% ALDX Aldeyra Therapeutics, Inc 5.53 974,062 5.15 5.61
▲ 7.69% ALEC Alector, Inc 1.96 1,161,356 1.83 1.96
▼ -1.43% IMA Alere Inc 6.91 95,400 6.648 7.25
▲ 2.84% ALHC Alignment Healthcare Inc 21.75 2,111,510 20.96 21.77
▲ 6.82% ALGN Align Technology, Inc 187.60 1,945,927 176.66 188.67
▲ 12.79% ALGS Aligos Therapeutics Inc. 7.32 78,081 6.70 7.465
▲ 4.05% ALKS Alkermes plc 34.91 1,938,870 34.11 35.02
▲ 2.56% ALLR Allarity Therapeutics Inc 0.8307 171,265 0.801 0.855
▲ 3.68% ALLO Allogene Therapeutics, Inc 1.69 3,960,804 1.63 1.75
▲ 2.80% ALUR Allurion Technologies Inc 1.10 78,000 1.04 1.14
▼ -0.93% ALNY Alnylam Pharmaceuticals, Inc 328.16 1,458,137 326.51 340.07
▲ 13.33% ACOG Alpha Cognition Inc 5.10 28,384 4.60 5.1999
▲ 3.64% DRTS Alpha Tau Medical Ltd - Class A 7.11 171,423 6.59 7.22
▲ 2.37% ATEC Alphatec Holdings, Inc 13.82 2,253,803 13.35 14.05
▼ -2.17% TKNO Alpha Teknova Inc 2.25 611,578 2.20 2.54
▲ 10.66% ATHE Alterity Therapeutics Limited 3.53 29,067 3.19 3.53
▼ -1.02% ALT Altimmune, Inc 4.87 3,812,600 4.84 5.085
▲ 7.87% ANRO Alto Neuroscience Inc. 15.22 274,277 13.9121 15.40
▲ 8.64% ACH Aluminum Corporation of China Limited 2.39 572,639 2.19 2.40
▼ -0.57% ALMS Alumis Inc. 26.19 1,463,150 26.08 27.7844
▲ 2.61% ALVO Alvotech 5.12 316,848 4.975 5.15
▼ -0.49% ALXO ALX Oncology Holdings Inc. 2.05 706,706 1.9901 2.25
▲ 5.88% ALZN Alzamend Neuro Inc 1.98 70,102 1.87 2.0699
▲ 4.68% AMRN Amarin Corporation plc 14.75 89,352 14.14 14.81
▼ -2.27% AMS American Shared Hospital Services 2.15 10,600 2.15 2.22
▲ 4.47% AMWL American Well Corporation Class A 4.44 123,814 4.21 4.51
▲ 4.49% AMGN Amgen Inc 384.32 3,840,306 368.90 385.12
▲ 0.14% FOLD Amicus Therapeutics, Inc 14.30 24,424,770 14.26 14.30
▼ -1.69% AMRX Amneal Pharmaceuticals, Inc 14.52 3,162,000 14.49 14.985
▼ -2.64% AMN AMN Healthcare Services, Inc 20.30 817,434 20.02 21.27
▲ 2.20% AMPH Amphastar Pharmaceuticals, Inc 29.26 343,842 28.61 29.46
▲ 7.62% AMLX Amylyx Pharmaceuticals Inc 13.98 933,902 13.27 14.08
▲ 2.83% ANTX AN2 Therapeutics Inc 1.09 68,798 1.06 1.10
▲ 3.82% ANAB AnaptysBio, Inc 49.73 501,404 48.565 51.7405
▲ 7.61% AVXL Anavex Life Sciences Corp 4.10 1,672,897 3.82 4.26
▲ 6.61% NNNN Anbio Biotechnology 25.65 31,946 23.05 25.9999
▼ -39.05% ANEB Anebulo Pharmaceuticals Inc 0.5005 793,187 0.4351 0.66
▲ 4.97% ANGO AngioDynamics, Inc 10.56 458,146 10.11 10.57
▲ 1.55% ANIK Anika Therapeutics, Inc 10.46 139,513 10.20 10.54
▲ 0.42% ANIP ANI Pharmaceuticals, Inc 81.84 301,812 80.57 82.42
▲ 7.64% ANIX Anixa Biosciences, Inc 2.96 132,395 2.77 2.995
▲ 1.78% ANNX Annexon Inc. 5.73 2,060,577 5.58 5.855
▲ 2.05% ANVS Annovis Bio Inc 2.49 550,900 2.46 2.61
▲ 4.12% APLS Apellis Pharmaceuticals, Inc 23.49 1,824,965 22.57 23.58
▲ 10.96% APUS Apimeds Pharmaceuticals US Inc. 1.62 74,060 1.445 1.71
▲ 0.18% APGE Apogee Therapeutics Inc. 62.24 1,365,586 61.75 64.9499
▲ 3.49% APLM Apollomics Inc - Class A 19.25 22,562 18.1939 20.00
▲ 10.51% APRE Aprea Therapeutics, Inc 0.69 525,672 0.5862 0.69
▲ 8.33% ATR AptarGroup, Inc 134.31 1,045,700 127.53 135.99
▲ 11.48% APVO Aptevo Therapeutics Inc 6.70 51,049 6.06 6.84
▲ 9.06% APM Aptorum Group Limited 0.8075 30,657 0.75 0.8558
▼ -1.52% APYX Apyx Medical Corporation 3.88 107,622 3.8601 4.14
▲ 7.03% AQST Aquestive Therapeutics, Inc 4.11 2,939,773 3.875 4.18
▲ 4.63% ABUS Arbutus Biopharma Corporation 3.84 2,563,374 3.67 3.90
▲ 1.63% ACLX Arcellx Inc 68.03 575,247 66.44 68.82
▲ 7.83% ARCT Arcturus Therapeutics Holdings Inc 7.57 570,361 7.01 7.63
▲ 4.99% RCUS Arcus Biosciences, Inc 21.03 833,112 20.14 21.095
▲ 4.79% ARQT Arcutis Biotherapeutics Inc 27.32 1,363,028 26.405 27.50
▲ 4.57% ARDX Ardelyx, Inc 7.32 3,183,737 6.99 7.34
▲ 4.20% ARDT Ardent Health Partners Inc 8.94 1,030,193 8.68 8.97
▼ -1.08% ARGX argenx SE 811.45 371,092 810.74 832.90
▼ -4.70% ARMP Armata Pharmaceuticals, Inc 7.70 36,700 7.70 8.11
▲ 2.39% AVBP ArriVent BioPharma Inc. 21.86 488,797 21.42 22.36
▼ -0.19% ARWR Arrowhead Pharmaceuticals, Inc 64.52 24,090,552 63.46 68.44
▲ 3.72% SPRY ARS Pharmaceuticals Inc 10.03 1,151,350 9.70 10.05
▲ 2.31% TARA ArTara Therapeutics Inc. 6.65 615,209 6.60 6.89
▲ 7.30% ARTL Artelo Biosciences, Inc 1.47 23,418 1.3546 1.51
▲ 4.13% ARTV Artiva Biotherapeutics Inc 4.03 145,054 3.90 4.13
▲ 0.33% AORT Artivion Inc 39.59 291,039 39.35 40.17
▲ 4.01% ARVN Arvinas, Inc 13.48 605,316 13.12 13.62
▲ 10.61% ASBP ASB Financial Corp. 1.46 207,063 1.26 1.49
▲ 2.19% ASND Ascendis Pharma A/S 222.15 805,542 212.695 223.24
▲ 1.36% AAPG Ascentage Pharma Group International 24.52 1,275 23.6625 24.53
▲ 3.27% ASMB Assembly Biosciences, Inc 26.22 55,827 25.58 26.475
▲ 9.64% ASRT Assertio Therapeutics, Inc 12.74 61,707 11.61 12.95
▼ -2.81% ASTH Astrana Health Inc. 21.10 941,489 20.795 22.14
▲ 3.14% AZN AstraZeneca PLC 193.03 3,117,634 188.49 193.97
▲ 10.56% ATAI ATA Creativity Global 3.77 4,549,762 3.44 3.80
▲ 8.20% ATRA Atara Biotherapeutics, Inc 4.88 99,869 4.58 4.88
▲ 3.23% AVIR Atea Pharmaceuticals Inc 4.15 323,799 3.91 4.172
▲ 0.19% ATOS Atossa Genetics Inc 5.34 156,117 5.21 5.54
▲ 2.51% ATRC AtriCure, Inc 37.11 398,454 36.22 37.6776
▲ 12.70% LIFE aTyr Pharma, Inc 13.045 238,500 11.69 13.345
▲ 10.89% ATYR Atyr Pharma Inc 0.899 1,621,755 0.8163 0.922
▲ 6.42% BOLD Audentes Therapeutics, Inc 1.16 285,016 1.125 1.19
▲ 5.54% AUNA Auna S.A. - Ordinary Shares - Cls A 4.76 279,103 4.465 4.78
▲ 4.48% AURA Aura Biosciences Inc 5.60 221,724 5.325 5.63
▲ 1.26% AUPH Aurinia Pharmaceuticals Inc 14.44 877,830 14.20 14.54
▲ 5.14% ACB Aurora Cannabis Inc 3.48 926,996 3.38 3.49
▲ 7.58% AUTL Autolus Therapeutics plc 1.42 1,176,661 1.33 1.43
▲ 12.56% AMIX Autonomix Medical Inc. 0.398 364,800 0.342 0.405
▲ 0.42% AVDL Avadel Pharmaceuticals plc 21.69 1,077,043 21.59 21.70
▲ 7.91% AVTX Avalo Therapeutics Inc 14.19 319,370 13.19 14.45
▲ 5.34% AVNS Avanos Medical, Inc 14.59 705,410 13.83 14.61
▲ 4.36% AVTR Avantor, Inc 11.26 10,502,647 10.92 11.26
▲ 1.95% AVAH Aveanna Healthcare Holdings Inc 7.85 599,489 7.72 8.0299
▲ 5.17% AVR Aventine Renewable Energy Holdings Inc 5.49 996,600 5.11 5.51
▲ 0.11% RNA Avidity Biosciences Inc 72.90 2,775,083 72.785 72.95
▼ -0.76% RCEL Avita Medical Limited 3.90 316,101 3.80 4.0199
▲ 3.04% AXGN AxoGen, Inc 34.93 816,145 34.26 35.635
▲ 0.95% AXSM Axsome Therapeutics, Inc 182.55 651,623 178.52 184.09
▲ 3.91% AYTU Aytu BioScience, Inc 2.39 42,910 2.2826 2.50
▲ 3.12% AZTA Azenta Inc 28.72 939,287 27.27 29.36
▼ -0.72% AZTR Azitra Inc 0.208 1,409,814 0.205 0.22
▲ 1.74% BDMD Baird Medical Investment Holdings Ltd . 0.9204 66,569 0.9092 0.972
▼ -5.06% BRNS Barinthus Biotherapeutics Plc. - ADR 0.705 27,485 0.70 0.75
▲ 6.42% BMGL Basel Medical Group Ltd. 0.651 38,717 0.60 0.651
▲ 2.62% BHC Bausch Health Companies Inc 5.88 1,261,174 5.765 5.895
▲ 3.60% BLCO Bausch + Lomb Corp 17.00 352,046 16.48 17.13
▼ -0.18% BAX Baxter International Inc 21.73 13,553,716 21.305 21.87
▲ 7.24% BEAM Beam Therapeutics Inc. 26.52 1,347,968 25.21 26.68
▲ 1.70% BDX Becton, Dickinson and Company 210.02 2,243,500 204.90 210.70
▲ 1.99% ONC BeiGene Ltd 353.92 267,555 340.0001 354.63
▲ 5.34% BLTE Belite Bio Inc - ADR 187.86 365,169 179.89 192.935
▲ 4.03% BNTC Benitec Biopharma Limited 12.12 140,156 11.88 12.25
▼ -1.21% BBNX Beta Bionics Inc. 13.08 1,288,487 12.90 13.66
▲ 10.05% XAIR Beyond Air, Inc 1.15 333,521 1.055 1.15
▼ -2.60% BYSI BeyondSpring Inc 1.50 32,903 1.50 1.56
▲ 1.72% BCAX Bicara Therapeutics Inc. 15.36 408,722 14.90 16.0026
▲ 6.59% BCYC Bicycle Therapeutics plc 5.66 263,188 5.36 5.66
▲ 13.49% BIAF BioAffinity Technologies Inc 0.8512 102,618 0.723 0.8997
▲ 3.75% BIOA BioAmber Inc 20.73 838,044 19.54 21.17
▲ 10.78% BCAB BioAtla Inc 0.2106 3,003,060 0.1925 0.2238
▲ 0.81% BCDA BioCardia, Inc 1.25 92,294 1.1601 1.30
▲ 2.24% BCRX BioCryst Pharmaceuticals, Inc 6.38 6,346,434 6.261 6.435
▲ 4.22% BDSX Biodesix Inc. 10.38 83,068 9.95 10.84
▼ -4.62% BDRX Biodexa Pharmaceuticals Plc - ADR 1.24 117,157 1.22 1.32
▼ -2.02% BFRI Biofrontera Inc 0.821 203,380 0.8082 0.8793
▲ 8.53% BIIB Biogen Inc 201.18 3,404,300 184.60 202.41
▲ 33.73% BGMS Bio Green Med Solution Inc. 1.11 2,521,700 0.85 1.33
▲ 7.81% BHVN Biohaven Pharmaceutical Holding Company Ltd 11.60 2,442,000 11.02 11.775
▲ 1.86% BLFS BioLife Solutions, Inc 22.43 453,454 21.35 22.66
▲ 2.05% BLRX BioLineRx Ltd 2.98 4,894 2.92 2.99
▲ 1.71% BMRN BioMarin Pharmaceutical Inc 58.13 1,643,504 57.26 58.43
▲ 7.02% BMEA Biomea Fusion Inc 1.22 1,187,798 1.11 1.22
▼ -0.88% BMRA Biomerica, Inc 2.25 11,520 2.25 2.4399
▲ 6.62% SLXN Biomotion Sciences. 1.61 22,893 1.58 1.7193
▼ -13.82% PHGE BiomX Inc. 3.93 59,447 3.93 4.77
▲ 2.22% BNGO Bionano Genomics, Inc 1.15 281,167 1.07 1.185
▲ 1.02% BNTX BioNTech SE Sponsored ADR 106.62 739,507 105.805 107.59
▲ 0.65% BIO Bio-Rad Laboratories, Inc 301.50 201,716 298.35 307.39
▲ 1.96% BRTX BioRestorative Therapies Inc 1.04 42,133 1.01 1.13
▲ 1.40% TECH Bio-Techne Corporation 66.78 1,547,126 65.845 67.60
▲ 5.19% BTMD biote Corp - Class A 2.23 148,036 2.13 2.29
▲ 10.85% BEAT BioTelemetry, Inc 1.43 571,132 1.30 1.465
▲ 3.65% BVS Bioventus Inc - Class A 8.51 253,080 8.26 8.53
▲ 6.60% BIVI BioVie Inc. Class A 1.13 194,746 1.08 1.18
▲ 9.49% BTAI BioXcel Therapeutics, Inc 1.50 411,378 1.38 1.53
▲ 4.40% BDTX Black Diamond Therapeutics Inc. 2.255 711,098 2.19 2.285
▲ 13.76% BJDX Bluejay Diagnostics Inc 3.39 106,712 2.8433 3.5101
▲ 6.85% BOLT Bolt Biotherapeutics Inc 5.77 30,767 5.405 6.14
▲ 2.56% BBLG Bone Biologics Corp 1.40 26,285 1.30 1.44
▼ -1.76% BSX Boston Scientific Corporation 76.27 34,885,737 75.115 79.169
▲ 4.06% BWAY Brainsway Ltd 21.78 32,016 20.96 21.95
▲ 0.24% BCTX BriaCell Therapeutics Corp 4.18 195,878 4.05 4.235
▲ 5.42% BBOT BridgeBio Oncology Therapeutics Inc. 10.70 520,902 10.215 11.55
▲ 6.78% BBIO BridgeBio Pharma, Inc 68.05 4,742,019 67.59 70.63
▲ 3.95% DRUG Bright Minds Biosciences Inc 75.97 116,247 74.6272 77.75
▲ 3.44% BTSG BrightSpring Health Services Inc 39.68 1,214,023 38.32 39.83
▲ 6.41% BLLN Brilliant Technologies Corporation 90.61 100,800 84.14 91.01
▲ 4.15% BMY Bristol-Myers Squibb Company 61.99 17,117,629 59.77 62.05
▲ 4.27% BKD Brookdale Senior Living Inc 16.12 9,338,080 15.41 16.235
▲ 2.17% BRKR Bruker Corporation 41.93 2,060,288 40.75 42.46
▲ 14.20% BFRG Bullfrog AI Holdings Inc 0.5709 215,864 0.49 0.59
▲ 11.04% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 34.00 10,518 29.66 34.00
▲ 4.64% BFLY Butterfly Network Inc - Class A 3.38 6,961,362 3.1701 3.41
▲ 6.43% CCCC C4 Therapeutics Inc. 1.82 821,298 1.725 1.8686
▲ 7.73% CABA Cabaletta Bio Inc. 2.51 2,367,804 2.39 2.5156
▲ 6.74% CVKD Cadrenal Therapeutics Inc 5.70 45,431 5.49 6.01
▲ 3.53% CAI CAI International, Inc 22.00 1,682,500 21.46 22.37
▲ 6.96% CAMP CalAmp Corp 3.84 40,622 3.65 3.98
▼ -1.77% CALC CalciMedica Inc 0.6001 566,833 0.5797 0.65
▲ 2.36% CLDI Calidi Biotherapeutics Inc - Class A 0.862 34,000 0.862 0.902
▲ 10.21% CADL Candel Therapeutics Inc 5.83 734,219 5.38 5.95
▼ -2.12% CANF Can-Fite BioPharma Ltd 4.16 56,346 4.02 4.4199
▲ 1.85% CGC Canopy Growth Corporation 1.10 11,054,540 1.08 1.14
▲ 7.34% CAPR Capricor Therapeutics, Inc 24.72 1,131,185 23.23 25.21
▲ 8.11% CRDF Cardiff Oncology Inc. 1.60 926,800 1.50 1.62
▼ -0.38% CAH Cardinal Health, Inc 226.32 2,250,733 226.16 230.81
▲ 22.86% CDIO Cardio Diagnostics Holdings Inc 1.29 344,973 0.97 1.39
▲ 3.63% CRDL Cardiol Therapeutics Inc - Class A 0.9948 174,375 0.96 1.01
▲ 8.89% CCLD CareCloud Inc 2.45 368,253 2.28 2.47
▲ 6.10% CDNA CareDx, Inc 19.47 878,269 18.41 19.67
▲ 6.08% CRBU Caribou Biosciences Inc 1.57 1,015,727 1.495 1.58
▲ 1.82% CABR Caring Brands Inc. 0.89 24,382 0.87 0.9799
▲ 3.37% CARL Carlsmed Inc 11.67 58,000 11.10 11.82
▲ 3.34% RNAC Cartesian Therapeutics Inc 6.49 122,821 6.28 6.65
▼ -2.66% CASI CASI Pharmaceuticals, Inc 0.9247 17,364 0.905 0.95
▲ 7.41% SAVA Cassava Sciences, Inc 2.03 582,800 1.92 2.07
▲ 1.08% CSTL Castle Biosciences, Inc 32.75 556,518 31.635 33.305
▲ 1.06% CBIO Catalyst Biosciences, Inc 9.51 176,745 9.35 9.79
▲ 2.22% CPRX Catalyst Pharmaceuticals, Inc 24.44 1,031,130 23.73 24.58
▲ 6.18% VTAK Catheter Precision Inc. 1.89 11,200 1.75 1.89
▼ -2.20% YCBD cbdMD, Inc 0.923 648,200 0.869 0.96
▲ 2.37% CELC Celcuity Inc 106.75 638,016 104.605 109.50
▲ 5.23% CLDX Celldex Therapeutics, Inc 23.76 818,600 22.33 23.98
▲ 7.80% CLRB Cellectar Biosciences, Inc 3.04 46,127 2.85 3.13
▲ 2.00% CLLS Cellectis S.A 3.57 18,796 3.49 3.66
▲ 2.04% CVM CEL-SCI Corporation 5.00 37,635 4.95 5.23
▲ 11.11% CELU Celularity Inc - Class A 1.30 16,480 1.21 1.31
▼ -3.66% CNC Centene Corporation 38.46 16,609,300 36.06 39.85
▼ -0.21% CNTA Centessa Pharmaceuticals plc - ADR 23.49 916,750 23.33 24.545
▼ -2.57% CUPR Central Utilities Production Coproration 0.4163 27,849 0.40 0.4268
▲ 1.85% CV Central Vermont Public Service Corporation 4.96 153,100 4.89 5.03
▲ 1.80% IPSC Century Therapeutics Inc 1.70 1,569,687 1.65 1.78
▲ 4.19% CBLL Ceribell Inc. 20.15 497,598 18.78 20.27
▼ -2.03% CERT Certara Inc 7.23 5,112,577 7.16 7.50
▲ 2.80% CERS Cerus Corporation 2.20 1,263,632 2.112 2.26
▲ 15.43% CRVO CervoMed Inc 5.31 105,802 4.60 5.65
▲ 2.36% CGON Cg Oncology Inc. 50.36 841,700 49.71 51.50
▲ 0.31% CSBR Champions Oncology, Inc 6.55 4,676 6.55 6.71
▲ 3.00% CRL Charles River Laboratories International, Inc 189.21 985,064 182.465 191.495
▲ 9.21% MBAI Check-Cap Ltd 1.66 104,144 1.492 1.66
▼ -1.25% CHE Chemed Corporation 447.74 128,926 446.01 458.93
▲ 5.54% CMMB Chemomab Therapeutics Ltd - ADR 1.5303 33,155 1.50 1.545
▲ 10.14% CPHI China Pharma Holdings, Inc 0.6939 24,361 0.6607 0.6998
▲ 6.38% SXTC China SXT Pharmaceuticals, Inc 3.00 140,200 2.63 3.16
▼ -7.14% CBUS Cibus Inc 2.08 586,928 2.07 2.305
▲ 2.64% CI Cigna Corporation 292.05 2,866,219 283.50 297.80
▲ 18.64% CING Cingulate Inc 7.70 535,663 6.53 7.75
▲ 1.80% CTOR Citius Oncology Inc. 1.13 113,386 1.08 1.15
▲ 6.00% CTXR Citius Pharmaceuticals, Inc 0.7547 476,857 0.70 0.77
▼ -6.90% CMND Clearmind Medicine Inc 1.35 7,289,449 1.31 1.59
▲ 7.08% CLPT ClearPoint Neuro Inc. 13.46 422,749 12.70 13.6044
▲ 16.99% CLYM Climb Bio Inc. 5.44 893,389 4.698 5.45
▲ 4.41% CLOV Clover Health Investments Corp - Class A 2.13 7,376,542 2.04 2.14
▼ -0.88% CNSP CNS Pharmaceuticals Inc. 4.51 23,000 4.34 4.73
▲ 12.75% COCP Cocrystal Pharma, Inc 0.9699 109,251 0.88 0.988
▲ 4.72% CDXS Codexis, Inc 1.33 1,202,266 1.27 1.36
▲ 6.22% COEP Coeptis Therapeutics Holdings Inc 11.27 71,912 10.9005 11.7626
▲ 3.87% COGT Cogent Biosciences Inc. 37.08 1,771,802 36.11 37.39
▲ 6.03% CGTX Cognition Therapeutics Inc 1.06 973,715 0.9998 1.08
▲ 2.39% CHRS Coherus BioSciences, Inc 2.14 2,444,996 2.02 2.195
▲ 1.47% COLL Collegium Pharmaceutical, Inc 47.61 259,044 47.045 48.045
▲ 6.65% CLGN CollPlant Biotechnologies Ltd 0.7999 290,592 0.68 0.83
▲ 3.62% CYH Community Health Systems, Inc 3.15 3,546,601 3.06 3.18
▲ 8.41% CMPS COMPASS Pathways Plc Sponsored ADR 6.19 1,128,278 5.72 6.2479
▲ 4.82% CMPX Compass Therapeutics Inc 6.52 2,008,084 6.29 6.685
▲ 5.03% CGEN Compugen Ltd 1.67 296,292 1.601 1.71
▼ -0.13% CON Concentra Group Holdings Parent Inc. 23.50 1,261,594 23.27 23.98
▼ -3.07% CCM Concord Medical Services Holdings Limited 3.79 4,787 3.77 3.82
▲ 10.89% CDT Conduit Pharmaceuticals Inc 1.12 164,200 0.99 1.12
▲ 2.12% CNMD CONMED Corporation 41.52 497,500 40.17 41.65
▲ 5.65% CNTB Connect Biopharma Holdings Ltd - ADR 2.43 70,891 2.23 2.57
▲ 0.88% CNTX Context Therapeutics Inc 2.28 2,302,511 2.02 2.3296
▲ 3.59% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 15.00 424,040 14.39 15.46
▲ 5.95% CRBP Corbus Pharmaceuticals Holdings, Inc 7.83 195,719 7.41 7.89
▲ 6.44% CORT Corcept Therapeutics Incorporated 40.83 1,384,511 38.68 40.846
▲ 2.01% COR CoreSite Realty Corporation 359.25 1,198,300 351.45 360.62
▲ 4.63% CRMD CorMedix, Inc 7.69 1,574,161 7.40 7.72
▲ 7.35% CRVS Corvus Pharmaceuticals, Inc 20.46 1,708,102 19.06 20.777
▲ 2.23% COSM Cosmos Holdings Inc 0.4495 832,322 0.422 0.4653
▲ 9.50% COYA Coya Therapeutics Inc 4.84 110,275 4.43 4.8781
▲ 8.43% CELZ Creative Medical Technology Holdings Inc 1.93 37,492 1.80 1.9799
▲ 1.09% CRNX Crinetics Pharmaceuticals, Inc 45.28 1,996,768 43.935 46.66
▲ 6.23% CRSP CRISPR Therapeutics AG 48.74 1,669,534 46.27 48.99
▲ 3.13% CRON Cronos Group Inc 2.64 936,678 2.56 2.655
▼ -0.57% CCRN Cross Country Healthcare, Inc 8.69 284,404 8.63 8.85
▲ 0.30% CCEL Cryo-Cell International, Inc. 3.38 57,668 3.29 3.525
▲ 1.27% CUE Cue Biopharma, Inc 0.3201 379,662 0.3034 0.327
▲ 3.21% CGEM Cullinan Management Inc 12.23 420,196 11.8575 12.53
▲ 8.91% CPIX Cumberland Pharmaceuticals Inc 3.91 102,773 3.54 3.98
▲ 2.99% CURX Curaxis Pharmaceutical Corp 0.276 126,761 0.2651 0.29
▲ 13.11% CRIS Curis, Inc 1.03 521,645 0.9201 1.05
▼ -1.36% CVRX CVRx Inc 6.55 224,912 6.44 6.8199
▲ 2.65% CVS CVS Health Corporation 78.35 7,081,600 76.19 78.96
▲ 1.85% CYCN Cyclerion Therapeutics, Inc 1.10 76,300 1.06 1.12
▼ -0.67% CTKB Cytek BioSciences Inc 4.47 2,915,602 4.35 4.62
▲ 3.49% CYTK Cytokinetics, Incorporated 62.34 1,596,216 61.00 62.67
▲ 8.33% GDTC CytoMed Therapeutics Ltd 1.17 816,896 0.9701 1.19
▲ 8.21% CTMX CytomX Therapeutics, Inc 5.67 3,595,813 5.30 5.78
▲ 6.62% CTSO Cytosorbents Corporation 0.672 52,675 0.66 0.70
▲ 0.40% DHR Danaher Corporation 216.61 4,311,100 214.40 218.40
▲ 0.60% DARE Dare Bioscience, Inc 1.69 64,846 1.69 1.75
▲ 0.51% DRIO DarioHealth Corp 9.95 3,430 9.90 10.00
▼ -5.62% DVA DaVita Inc 140.83 2,255,100 139.54 151.42
▲ 0.69% DXR Daxor Corporation 12.345 1,269 12.345 12.5949
▲ 8.87% DAWN Day One Biopharmaceuticals Inc 11.41 3,129,843 10.8414 11.50
▼ -0.93% DBVT DBV Technologies S.A 21.26 352,072 20.2504 21.61
▲ 25.79% DCOY Decoy Therapeutics Inc. 0.7799 604,852 0.63 0.7807
▲ 1.53% DH Definitive Healthcare Corp - Class A 1.99 273,043 1.901 2.005
▲ 4.00% DFTX Definium Therapeutics Inc. 16.90 1,171,048 16.46 17.0125
▲ 4.81% DCTH Delcath Systems Inc. 9.37 359,948 8.92 9.45
▲ 5.29% DNLI Denali Therapeutics Inc 21.08 1,648,342 20.36 21.31
▲ 9.82% XRAY DENTSPLY SIRONA Inc 13.76 6,243,599 12.56 13.80
▲ 3.39% DRMA Dermata Therapeutics Inc 1.83 182,263 1.76 1.952
▲ 3.22% DSGN Design Therapeutics Inc 10.27 246,779 9.93 10.325
▲ 0.11% DXCM DexCom, Inc 69.97 3,659,900 68.68 70.68
▲ 7.96% DMAC DiaMedica Therapeutics Inc 8.14 164,651 7.58 8.24
▲ 8.95% DNTH Dianthus Therapeutics Inc 50.75 733,264 47.36 51.44
▲ 1.77% IRON Disc Medicine Inc 79.72 286,413 79.39 81.28
▲ 11.67% DCGO DocGo Inc 0.7777 724,139 0.6867 0.7873
0.00% DWTX Dogwood Therapeutics Inc. 3.17 12,572 3.05 3.17
▼ -16.78% DOCS Doximity Inc - Class A 27.73 22,179,473 23.66 27.8751
▲ 0.79% RDY Dr. Reddy's Laboratories Limited 14.08 2,377,986 13.84 14.10
▲ 0.26% DYAI Dyadic International, Inc 0.8517 33,607 0.817 0.863
▲ 0.06% DVAX Dynavax Technologies Corporation 15.50 2,009,541 15.49 15.50
▲ 1.51% DYN Dyne Therapeutics Inc. 16.80 1,422,134 16.40 17.49
▲ 18.25% EDAP EDAP TMS S.A 4.73 93,093 4.06 4.87
0.00% EDSA Edesa Biotech, Inc 1.12 53,100 1.06 1.17
▲ 7.02% EWTX Edgewise Therapeutics Inc 29.10 918,301 27.78 29.51
▲ 9.31% EDIT Editas Medicine, Inc 1.82 1,930,416 1.7301 1.845
▲ 0.78% EW Edwards Lifesciences Corporation 78.71 6,476,700 77.44 78.89
▲ 11.22% EKSO Ekso Bionics Holdings, Inc 10.41 286,895 9.51 10.755
▲ 3.66% ELAN Elanco Animal Health Incorporated 25.20 4,297,877 24.545 25.63
▲ 7.50% ECOR electroCore, Inc 5.45 25,981 5.10 5.53
▲ 0.38% ELMD Electromed, Inc 29.11 77,497 28.13 29.94
▲ 11.17% ELDN Eledon Pharmaceuticals Inc 2.19 738,072 1.98 2.195
▲ 10.00% ELAB Elevai Labs Inc. 1.76 301,282 1.57 1.8799
▲ 2.03% ELV Elevance Health Inc 338.98 2,055,053 327.83 339.17
▲ 9.33% ELTX Elicio Therapeutics Inc 8.32 115,820 7.505 8.34
▲ 3.66% LLY Eli Lilly and Company 1,058.18 4,887,117 1,033.27 1,060.02
▲ 4.73% ELUT Elutia Inc - Class A 0.9871 161,735 0.9412 1.04
▲ 3.77% EMBC Embecta Corp 10.865 1,351,260 10.46 11.07
▲ 3.61% EBS Emergent BioSolutions Inc 10.92 975,071 10.40 10.96
▲ 4.16% ENTA Enanta Pharmaceuticals, Inc 13.51 164,022 13.22 13.62
▲ 5.86% EHC Encompass Health Corporation 105.39 2,881,700 104.34 115.71
▲ 2.64% NDRA ENDRA Life Sciences Inc 3.89 6,240 3.6001 4.03
▲ 7.79% ENGN enGene Holdings Inc 9.55 417,110 8.95 9.775
▲ 1.00% EHAB Enhabit Inc 11.13 282,462 11.03 11.20
▲ 9.00% ELVN Enliven Therapeutics Inc 29.42 1,263,324 27.125 30.22
0.00% ENLV Enlivex Therapeutics Ltd 1.16 306,900 1.139 1.20
▲ 3.67% ENOV Enovis Corp 22.59 846,800 21.74 22.70
▲ 0.44% ENSC Ensysce Biosciences Inc 0.461 263,600 0.378 0.488
▼ -11.11% ENTX Entera Bio Ltd 1.04 356,052 1.00 1.215
▲ 5.26% TRDA Entrada Therapeutics Inc 10.60 192,213 10.19 10.71
▼ -9.89% ENVB Enveric Biosciences Inc 2.37 84,345 2.14 2.59
▲ 17.77% NVST Envista Holdings Corporation 29.10 9,959,208 26.8774 29.275
▼ -10.94% COCH Envoy Medical Inc - Class A 0.472 463,800 0.43 0.553
▲ 11.44% NVNO enVVeno Medical Corporation 10.42 16,842 9.11 10.525
▲ 2.70% EQ Equillium, Inc 1.52 742,703 1.49 1.6055
▲ 3.45% ERAS Erasca Inc 12.29 4,304,723 11.90 12.47
▲ 6.92% ESPR Esperion Therapeutics, Inc 3.40 4,765,471 3.22 3.45
▲ 3.66% ESTA Establishment Labs Holdings Inc 68.79 284,861 66.07 69.24
▲ 9.85% ESLA Estrella Immunopharma Inc 1.45 1,080,182 0.97 1.47
▼ -44.12% ERNA Eterna Therapeutics Inc 0.38 3,912,100 0.31 0.42
▲ 11.61% ETHZ ETHZilla Corp 3.46 852,622 3.22 3.495
▲ 2.86% ETON Eton Pharmaceuticals, Inc 14.76 228,800 14.522 15.01
▼ -1.30% EPRX Eupraxia Pharmaceuticals Inc 8.35 265,039 8.22 8.635
▲ 15.46% EVAX Evaxion Biotech A/S - ADR 3.36 62,268 2.945 3.45
▼ -1.82% EVGN Evogene Ltd 1.08 171,851 1.03 1.16
▼ -1.38% EVH Evolent Health, Inc 2.85 2,576,332 2.82 2.93
▲ 2.04% EOLS Evolus, Inc 4.50 883,049 4.46 4.60
▲ 3.90% EVMN Evommune Inc. 17.31 205,000 17.00 17.60
▲ 0.28% EVO Evotec SE - ADR 3.53 500,185 3.515 3.59
▲ 0.51% EXAS Exact Sciences Corporation 103.18 4,725,332 102.3425 103.42
▲ 4.46% XGN Exagen Inc 3.51 581,468 3.37 3.63
▲ 3.61% EXEL Exelixis, Inc 43.90 3,364,665 42.75 44.20
▼ -5.40% XCUR Exicure, Inc 4.03 107,115 3.82 4.33
▼ -3.13% EXOZ eXoZymes Inc. 10.51 898 10.50 10.51
▲ 4.48% EYPT EyePoint Pharmaceuticals, Inc 13.30 966,656 12.73 13.42
▲ 8.57% FATE Fate Therapeutics, Inc 1.14 1,501,446 1.05 1.14
▲ 4.74% FEMY Femasys Inc 0.508 799,912 0.4852 0.5269
▲ 2.35% FENC Fennec Pharmaceuticals Inc 7.84 91,323 7.55 7.95
▲ 10.96% FBLG FibroBiologics Inc 0.252 700,500 0.231 0.266
▲ 8.60% FHTX Foghorn Therapeutics Inc. 5.68 222,214 5.25 5.735
▲ 0.16% FONR FONAR Corporation 18.56 175,400 18.49 18.57
▼ -0.24% FORA Forian Inc. 2.09 28,468 2.08 2.11
▼ -4.23% FBRX Forte Biosciences Inc. 27.59 176,145 27.13 31.82
▲ 6.16% FTRE Fortrea Holdings Inc 14.65 1,651,619 13.87 14.96
▲ 11.60% FBIO Fortress Biotech, Inc 3.27 620,472 3.00 3.27
▲ 3.75% GUTS Fractyl Health Inc. 0.415 5,880,003 0.3901 0.4262
▼ -1.11% FMS Fresenius Medical Care AG & Co. KGaA 24.08 748,400 24.01 24.38
▲ 1.99% FULC Fulcrum Therapeutics, Inc 9.74 482,355 9.615 10.00
▼ -1.14% FLGT Fulgent Genetics, Inc 23.44 305,296 23.13 23.94
▲ 8.02% GANX Gain Therapeutics Inc 1.75 692,373 1.63 1.82
▼ -0.06% GLPG Galapagos NV 33.36 71,192 33.17 33.605
▼ -1.06% GALT Galectin Therapeutics, Inc 2.80 472,305 2.67 2.8899
▲ 11.62% GLTO Galecto Inc. 25.26 48,899 23.10 26.10
▲ 11.58% GLMD Galmed Pharmaceuticals Ltd 0.6639 176,466 0.59 0.6779
▼ -2.02% GEHC GE HealthCare Technologies Inc 80.65 3,468,945 80.46 83.50
▲ 0.76% GELS Gelteq Ltd. 0.8061 11,366 0.8048 0.883
▲ 0.25% WGS GeneDx Holdings Corp - Class A 84.29 819,198 81.55 87.84
▲ 1.70% GNLX Genelux Corp 2.39 254,543 2.325 2.55
▼ -0.79% GNTA Genenta Science SpA - ADR 0.732 359,895 0.705 0.80
▼ -6.97% GBIO Generation Bio Co. 5.34 551,924 5.34 5.705
▼ -0.23% GMAB Genmab A/S 30.90 1,760,453 30.75 31.31
▲ 12.24% GNPX Genprex, Inc 2.20 283,080 2.03 2.235
▲ 3.49% GOVX Geovax Labs Inc 2.67 67,300 2.51 2.715
▲ 4.79% GERN Geron Corporation 1.53 17,924,265 1.46 1.57
▲ 11.02% GHRS GH Research PLC 15.165 310,168 13.96 15.19
▲ 2.10% GILD Gilead Sciences, Inc 152.50 8,510,037 148.7082 153.13
▲ 21.39% DNA Ginkgo Bioworks Holdings Inc - Class A 10.10 2,650,700 8.65 10.23
▼ -0.88% GKOS Glaukos Corporation 112.52 951,657 110.65 114.975
▲ 1.79% GSK GlaxoSmithKline plc 60.23 7,290,188 59.26 60.37
▲ 0.35% GMED Globus Medical, Inc 87.81 1,310,416 87.50 88.715
▲ 12.26% GCTK GlucoTrack Inc 1.74 152,900 1.523 1.77
▲ 11.58% LITS Goldrich Mining Co 1.06 512,200 0.98 1.12
▲ 6.55% GDRX GoodRx Holdings Inc. Class A 2.44 6,384,815 2.17 2.47
▼ -7.19% GOSS Gossamer Bio, Inc 2.26 7,931,774 2.23 2.50
▲ 3.45% GRCE Grace Therapeutics Inc. 3.60 52,722 3.49 3.66
▲ 6.39% GRAL GRAIL Inc. 100.07 724,079 96.75 101.01
▲ 15.13% GLSI Greenwich LifeSciences Inc. 29.00 302,894 24.76 29.00
▲ 9.13% GRI GRI Bio Inc 2.39 153,200 2.23 2.50
▼ -7.03% GRDX GridAI Technologies Corp. 2.91 129,332 2.86 3.19
▲ 0.98% GRFS Grifols, S.A 9.28 396,328 9.09 9.33
▲ 8.43% GTBP GT Biopharma Inc 0.5389 960,227 0.4548 0.54
▲ 3.55% GH Guardant Health, Inc 101.85 2,271,773 97.52 102.70
▲ 3.07% GRDN Guardian Pharmacy Services Inc. 33.88 103,360 32.48 33.94
▲ 4.93% GYRE Gyre Therapeutics Inc 7.88 47,500 7.58 7.90
▼ -8.74% HAE Haemonetics Corporation 59.34 2,022,601 59.04 66.085
▲ 1.10% HLN Haleon plc - ADR 10.98 4,844,430 10.87 10.9898
▲ 3.58% HALO Halozyme Therapeutics, Inc 81.23 2,244,575 78.76 81.355
▲ 2.36% HRMY Harmony Biosciences Holdings Inc. 37.27 567,536 36.165 37.54
▲ 2.74% HROW Harrow Health, Inc 47.32 512,479 45.6601 48.01
▲ 4.92% HBIO Harvard Bioscience, Inc 0.4952 176,868 0.4723 0.5061
▼ -2.35% HCA HCA Healthcare, Inc 501.69 931,948 499.6801 516.00
▲ 5.05% HCWB HCW Biologics Inc 1.04 42,776 0.96 1.06
▼ -0.41% HCSG Healthcare Services Group, Inc 19.40 785,552 19.3096 19.815
▼ -28.94% HCTI Healthcare Triangle Inc 0.1542 17,937,436 0.1539 0.23
▲ 2.87% HCAT Health Catalyst, Inc 2.15 984,066 2.04 2.18
▲ 0.29% HQY HealthEquity, Inc 79.45 1,165,716 77.98 80.17
▼ -1.03% HSTM HealthStream, Inc 20.09 487,411 19.96 20.91
▲ 6.73% HTFL Heartflow Inc 27.74 2,918,000 25.60 28.41
▲ 6.03% HSCS Heart Test Laboratories Inc 2.99 44,700 2.85 3.19
▲ 2.05% HELP Helus Pharma Inc. 5.98 715,433 5.80 6.2388
▲ 3.53% HSIC Henry Schein, Inc 79.72 1,955,884 77.46 81.35
▲ 4.13% HRTX Heron Therapeutics, Inc 1.26 1,139,187 1.1925 1.28
▲ 3.52% HITI High Tide Inc. 2.35 389,506 2.27 2.38
▼ -1.96% HIMS Hims & Hers Health Inc - Class A 23.02 37,054,130 21.12 23.618
▼ -1.95% HNGE Hinge Health Inc. 31.17 1,332,358 30.875 33.1644
▲ 0.15% HOLX Hologic, Inc 74.81 3,099,910 74.81 74.97
▼ -0.33% HKPD Hong Kong Pharma Digital Technology Holdings Ltd. 0.827 63,506 0.7602 0.8281
▲ 4.95% HOTH Hoth Therapeutics, Inc 0.8082 135,435 0.78 0.815
▲ 5.88% HUMA Humacyte Inc 0.9383 2,435,572 0.902 0.9579
▲ 0.20% HUM Humana Inc 193.94 1,982,051 189.23 196.75
▲ 4.19% HCM Hutchison China MediTech Limited 15.18 35,019 14.745 15.30
▲ 5.77% HYPR Hyperfine Inc - Class A 1.10 241,361 1.06 1.14
▲ 19.65% HYPD Hyperion DeFi Inc. 4.14 956,279 3.50 4.5356
▲ 12.56% IBIO iBio, Inc 2.42 2,118,875 2.20 2.495
▲ 7.04% ICCM Icecure Medical Ltd 0.59 133,163 0.564 0.60
▲ 3.58% ICLR ICON Public Limited Company 150.59 1,775,730 144.51 153.15
▲ 3.02% ICUI ICU Medical, Inc 154.16 223,281 149.05 154.79
▲ 1.26% IDYA IDEAYA Biosciences, Inc 32.17 985,320 31.855 33.00
▲ 0.16% IDXX IDEXX Laboratories, Inc 644.61 562,640 639.025 650.38
▼ -10.40% ILMN Illumina, Inc 119.72 4,450,000 117.67 128.16
▲ 1.77% IMCC IM Cannabis Corp 1.15 24,686 1.102 1.24
▲ 12.37% IMTX Immatics N.V. 9.63 485,144 8.71 9.75
▲ 13.28% IMMX Immix Biopharma Inc 6.74 867,197 6.06 6.8725
▲ 2.16% ICCC ImmuCell Corporation 6.24 7,768 6.0593 6.38
▲ 9.07% IMRX Immuneering Corp Class A 4.93 1,576,755 4.60 5.0199
▲ 5.26% IMUX Immunic, Inc 0.62 1,184,700 0.58 0.62
▲ 7.27% IBRX ImmunityBio Inc 6.05 18,256,123 5.6101 6.075
▲ 3.43% IMCR Immunocore Holdings plc - ADR 31.98 499,759 30.76 32.93
▲ 3.67% IMNM Immunome Inc. 24.88 1,138,396 24.32 25.76
▲ 12.43% IMVT Immunovant Inc 27.05 3,313,358 24.85 27.345
▲ 3.31% IMRN Immuron Limited 0.8058 25,841 0.796 0.84
0.00% IMMP Immutep Limited 2.62 156,478 2.56 2.675
▼ -2.92% IBO Impact BioMedical Inc. 0.472 49,600 0.459 0.501
▲ 6.51% IMNN Imunon Inc 3.27 72,452 3.03 3.36
▲ 4.74% INAB IN8bio Inc 1.99 36,804 1.85 2.03
▲ 15.20% IXHL Incannex Healthcare Limited - ADR 0.288 8,286,970 0.2558 0.30
▲ 5.48% INCY Incyte Corporation 108.39 2,193,912 103.52 108.52
▲ 16.13% INDP Indaptus Therapeutics Inc 1.80 48,864 1.5611 1.90
▲ 0.81% IGC India Globalization Capital, Inc 0.2504 435,512 0.2425 0.2598
▼ -0.26% INDV Indivior Plc 34.36 1,518,400 33.40 35.45
▲ 8.42% IFRX InflaRx N.V 0.8949 638,597 0.8263 0.90
▲ 1.98% INFU InfuSystem Holdings Inc 7.72 137,138 7.51 7.765
▲ 7.59% IKT Inhibikase Therapeutics Inc 1.70 1,511,714 1.59 1.735
▲ 2.92% INBX Inhibrx Inc 83.91 142,900 81.35 84.98
▼ -4.21% INM InMed Pharmaceuticals Inc. 0.9403 41,065 0.90 0.9816
▲ 1.75% INMD InMode Ltd 15.08 1,050,704 14.88 15.095
▲ 6.34% INMB INmune Bio Inc 1.51 320,215 1.4401 1.55
▼ -1.16% IPHA Innate Pharma SA Sponsored ADR 1.71 5,067 1.706 1.76
▲ 11.91% INNV InnovAge Holding Corp 8.36 584,723 7.52 8.40
▲ 17.99% LUCY Innovative Eyewear Inc 1.16 202,790 1.0038 1.16
▲ 1.07% INVA Innoviva, Inc 21.80 650,567 21.56 21.92
0.00% INGN Inogen, Inc 5.66 337,317 5.62 5.775
▲ 7.26% NOTV Inotiv Inc 0.4183 718,055 0.407 0.50
▲ 6.41% INO Inovio Pharmaceuticals, Inc 1.66 1,233,677 1.585 1.73
▲ 9.42% IMDX Insight Molecular Diagnostics Inc. 7.32 61,495 6.54 7.48
▼ -0.77% INSM Insmed Incorporated 149.86 2,368,802 149.34 155.79
▲ 9.72% IINN Inspira Technologies Oxy B.H.N. Ltd 0.7132 98,308 0.6601 0.7589
▲ 6.10% NSPR InspireMD, Inc 1.74 19,489 1.63 1.75
▲ 0.15% INSP Inspire Medical Systems, Inc 65.70 1,260,200 64.77 67.449
▲ 4.02% TIL Instil Bio Inc 7.76 92,758 7.49 7.82
▼ -0.50% PODD Insulet Corporation 241.93 1,096,385 240.03 244.505
▲ 1.43% ITGR Integer Holdings Corporation 86.45 592,571 84.60 86.89
▲ 3.49% IART Integra LifeSciences Holdings Corporation 11.26 686,917 10.785 11.28
▲ 10.73% NTLA Intellia Therapeutics, Inc 12.28 4,612,997 11.32 12.33
▼ -1.42% INBS Intelligent Bio Solutions Inc 6.23 47,546 5.89 6.75
▲ 3.01% INTS Intensity Therapeutics Inc 0.349 506,657 0.3401 0.355
▲ 2.70% INCR Intercure Ltd 0.8832 5,335 0.86 0.8965
▲ 2.48% ISRG Intuitive Surgical, Inc 488.15 2,521,124 480.07 491.65
▲ 1.38% IVA Inventiva SA ADR 5.88 298,296 5.71 6.10
▼ -7.02% IVVD Invivyd Inc 1.59 5,839,059 1.58 1.80
▲ 4.76% IVF INVO Fertility Inc. 1.10 255,100 1.015 1.12
▲ 9.27% IOBT IO Biotech Inc 0.35 6,919,303 0.3042 0.3541
▲ 3.62% IONS Ionis Pharmaceuticals, Inc 86.50 1,835,990 84.175 86.59
▲ 7.20% IOVA Iovance Biotherapeutics, Inc 2.53 6,889,498 2.42 2.58
▲ 3.61% IQV IQVIA Holdings Inc 187.49 3,443,000 182.77 190.09
▲ 1.51% IRMD IRadimed Corporation 95.97 77,664 94.85 96.736
▼ -0.19% IRTC iRhythm Technologies, Inc 146.47 893,358 146.10 150.31
▲ 2.10% IRIX IRIDEX Corporation 1.46 30,192 1.43 1.5099
▲ 2.47% IRWD Ironwood Pharmaceuticals, Inc 4.56 2,978,774 4.41 4.705
▼ -4.38% ISPC iSpecimen Inc 0.33 20,319,776 0.312 0.45
▲ 5.89% ITRM Iterum Therapeutics plc 0.302 218,020 0.29 0.3158
▲ 9.92% ITOC iTonic Holdings Ltd. 0.3901 31,152 0.36 0.4136
▲ 6.46% JBIO Jade Biosciences Inc 15.32 230,800 14.54 15.99
▲ 13.12% JAGX Jaguar Health, Inc 0.67 498,956 0.59 0.68
▲ 7.31% JANX Janux Therapeutics Inc 13.07 1,769,052 12.4201 13.375
▲ 6.30% JSPR Jasper Therapeutics Inc 1.35 526,300 1.283 1.41
▲ 1.44% JAZZ Jazz Pharmaceuticals plc 165.50 703,400 164.16 166.62
▼ -2.25% ZJYL Jin Medical International Ltd 0.139 351,199 0.135 0.1486
▲ 0.93% JNJ Johnson & Johnson 239.99 8,274,034 237.98 240.935
0.00% DERM Journey Medical Corp 8.35 55,060 8.33 8.5323
▼ -2.71% JUNS Jupiter Neurosciences Inc 0.599 97,300 0.573 0.608
▲ 4.24% KAPA Kairos Pharma Ltd. 0.615 101,303 0.5951 0.6518
▲ 10.28% KALA Kala Pharmaceuticals, Inc 0.44 2,107,673 0.401 0.4576
▼ -0.12% KLRS Kalaris Therapeutics Inc. 8.34 44,325 8.29 8.75
▲ 3.47% KALV KalVista Pharmaceuticals, Inc 14.90 1,142,318 14.48 15.07
▲ 2.37% KMDA Kamada Ltd 8.21 30,513 8.02 8.23
▲ 2.79% KPTI Karyopharm Therapeutics Inc 6.26 520,595 6.00 6.6596
▲ 3.02% KZIA Kazia Therapeutics Limited 5.79 102,400 5.71 6.11
▲ 1.91% KROS Keros Therapeutics Inc. 17.57 305,486 17.35 17.90
▲ 1.39% KMTS Kestra Medical Technologies Ltd. 25.47 252,748 25.02 26.21
▲ 1.49% KZR Kezar Life Sciences, Inc 6.12 16,928 6.03 6.15
▲ 1.20% KNSA Kiniksa Pharmaceuticals, Ltd 43.09 312,754 42.69 43.74
▲ 1.42% KPRX Kiora Pharmaceuticals Inc 2.15 42,855 2.10 2.175
▲ 8.84% KLTO Klotho Neurosciences Inc. 0.2402 600,743 0.223 0.2415
▲ 9.66% KOD Kodiak Sciences Inc 23.04 748,477 21.24 23.46
▲ 2.01% PHG Koninklijke Philips N.V 29.46 968,400 29.08 29.53
▲ 8.93% KRRO Korro Bio Inc. 12.57 184,747 11.64 12.78
▲ 1.91% KRYS Krystal Biotech, Inc 272.74 327,552 260.03 277.11
▲ 5.81% KURA Kura Oncology, Inc 7.83 1,539,231 7.54 7.88
▲ 4.81% KYMR Kymera Therapeutics Inc. 79.59 594,787 77.08 80.00
▲ 9.60% KYNB Kyntra Bio Inc. 8.22 17,223 7.6525 8.40
▲ 9.08% KYTX Kyverna Therapeutics Inc. 7.93 782,872 7.42 8.08
▼ -0.37% LH Laboratory Corporation of America Holdings 277.20 672,552 274.1089 281.99
▲ 3.13% LTRN Lantern Pharma Inc. 2.64 45,492 2.575 2.6723
▲ 0.05% LNTH Lantheus Holdings, Inc 64.89 846,647 63.84 66.05
▲ 9.77% LRMR Larimar Therapeutics Inc. 3.37 1,091,614 3.11 3.405
▼ -0.17% LBRX LB Pharmaceuticals Inc 23.82 263,835 23.165 24.53
▲ 2.40% LEGN Legend Biotech Corporation Sponsored ADR 17.10 2,546,484 16.88 17.27
▲ 0.49% LMAT LeMaitre Vascular, Inc 87.42 129,975 86.81 88.725
▼ -1.63% LNSR LENSAR Inc 12.08 66,425 12.08 12.41
▲ 1.79% LENZ LENZ Therapeutics Inc. 14.22 854,858 13.73 15.04
▼ -4.38% LONA LeonaBio Inc. 4.58 33,464 4.58 4.915
▲ 9.52% LEXX Lexaria Bioscience Corp 0.725 333,486 0.67 0.7949
▲ 3.92% LXEO Lexeo Therapeutics Inc. 7.16 1,741,122 6.875 7.55
▲ 4.24% LXRX Lexicon Pharmaceuticals, Inc 1.23 2,085,891 1.20 1.27
▲ 0.13% LFCR Lifecore Biomedical Inc 7.57 139,238 7.435 7.91
▲ 13.36% LFMD LifeMD Inc 3.14 1,136,874 2.81 3.19
▲ 4.43% LFST LifeStance Health Group Inc 6.83 2,629,431 6.459 6.87
▼ -0.65% LGND Ligand Pharmaceuticals Incorporated 190.44 272,800 189.17 197.00
▼ -10.24% LIMN Liminatus Pharma Inc. 1.84 48,782,190 1.60 2.63
▲ 1.19% LCTX Lineage Cell Therapeutics, Inc 1.70 989,404 1.655 1.74
▲ 9.97% LPCN Lipocine Inc 8.49 120,721 7.84 8.91
▲ 3.56% LQDA Liquidia Technologies, Inc 43.04 1,504,068 41.785 43.89
▼ -1.30% LSTA Lisata Therapeutics Inc 4.54 127,837 4.54 4.655
▲ 2.35% LIVN LivaNova PLC 66.56 578,051 64.98 66.92
▼ -2.32% LIXT Lixte Biotechnology Holdings Inc. 2.95 78,784 2.84 3.08
▲ 0.39% LGVN Longeveron LLC - Class A 0.513 81,000 0.51 0.531
▲ 6.09% LUCD Lucid Diagnostics Inc 1.22 1,046,468 1.164 1.24
▲ 6.51% LMRI Lumexa Imaging Holdings Inc 10.80 805,432 10.21 11.3199
▲ 2.32% LNAI Lunai Bioworks Inc. 0.662 157,000 0.63 0.698
▲ 0.31% LYEL Lyell Immunopharma Inc 22.71 124,585 22.30 23.73
▲ 2.82% LYRA Lyra Therapeutics Inc. 1.82 21,776 1.71 1.90
▲ 6.47% MGNX MacroGenics, Inc 1.81 793,842 1.695 1.815
▲ 3.06% MDGL Madrigal Pharmaceuticals, Inc 477.60 338,615 465.20 482.88
▲ 3.14% MAIA MAIA Biotechnology Inc 1.97 546,822 1.94 2.0499
▼ -4.51% MYNZ Mainz Biomed B.V. 0.9454 262,941 0.92 1.04
▲ 12.32% MGRX Mangoceuticals Inc 0.382 206,141 0.352 0.408
▲ 4.90% MNKD MannKind Corporation 5.78 3,011,669 5.525 5.86
▲ 8.15% MPLT MapLight Therapeutics Inc. 16.98 184,500 16.04 17.19
▲ 1.62% MRVI Maravai Lifesciences Holdings Inc. Class A 3.14 1,127,178 3.07 3.21
▼ -0.60% MRKR Marker Therapeutics, Inc 1.65 233,410 1.64 1.77
▲ 2.82% MASI Masimo Corporation 139.15 558,924 134.45 139.32
▲ 3.15% MTNB Matinas BioPharma Holdings, Inc 0.59 15,000 0.56 0.62
0.00% MXCT MaxCyte Inc 0.808 1,746,337 0.7754 0.8606
▲ 2.46% MAZE Maze Therapeutics Inc. 45.03 663,464 42.79 46.18
▲ 4.49% MBX MBX Biosciences Inc. 37.67 343,790 36.63 38.04
▼ -0.95% MCK McKesson Corporation 948.68 1,043,388 936.01 971.93
▲ 3.82% MDXH MDxHealth SA - ADR 3.53 82,172 3.40 3.59
▼ -1.23% MNOV MediciNova, Inc 1.60 54,155 1.60 1.675
▲ 1.83% MDCX Medicus Pharma Ltd 1.11 506,214 1.0901 1.29
▲ 3.31% MDWD MediWound Ltd 17.79 100,916 17.36 17.90
▲ 2.38% MDLN Medline Inc 47.30 2,476,131 46.31 47.99
▲ 0.29% MD MEDNAX, Inc 20.89 550,654 20.785 21.14
▲ 0.14% MEDP Medpace Holdings, Inc 542.04 752,521 539.185 550.62
▼ -0.05% MDT Medtronic plc 102.90 6,618,197 101.89 103.7499
▲ 3.19% MGTX MeiraGTx Holdings plc 7.43 613,805 7.215 7.57
▲ 1.82% MRK Merck & Co., Inc 121.93 13,083,323 120.44 122.66
▲ 13.20% MREO Mereo BioPharma Group plc 0.4245 4,389,131 0.37 0.428
▲ 3.60% MMSI Merit Medical Systems, Inc 82.50 842,193 79.95 82.6625
▼ -0.81% MESO Mesoblast Limited 15.95 283,979 15.55 16.07
▲ 9.22% MGX Metagenomi Inc. 1.54 443,902 1.39 1.55
▲ 5.20% MTVA MetaVia Inc. 1.82 227,400 1.76 1.95
▼ -0.67% MTD Mettler-Toledo International Inc 1,373.57 229,686 1,325.05 1,392.98
▲ 8.64% MBOT Microbot Medical Inc 1.76 966,843 1.65 1.78
▲ 2.33% MIST Milestone Pharmaceuticals Inc 1.76 1,603,200 1.745 1.80
▲ 3.33% MLSS Milestone Scientific Inc 0.2635 202,084 0.2635 0.285
▲ 2.39% MDXG Mimedx Group Inc 5.15 846,750 4.935 5.19
▲ 11.35% HYFT MindWalk Holdings Corp. 1.57 313,200 1.45 1.60
▲ 5.53% MLYS Mineralys Therapeutics Inc 29.77 1,580,764 28.42 30.19
▲ 13.74% NERV Minerva Neurosciences, Inc 4.80 78,026 4.13 4.91
▼ -0.45% INKT MiNK Therapeutics Inc 10.97 12,679 10.825 11.35
▲ 6.19% MIRA Mira Pharmaceuticals Inc 1.20 101,800 1.146 1.23
▲ 2.28% MIRM Mirum Pharmaceuticals, Inc 100.47 588,729 97.49 101.079
▲ 3.29% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 0.9501 75,689 0.89 0.975
▲ 0.34% MRNA Moderna, Inc 41.01 8,333,700 39.50 41.488
▼ -1.15% MODD Modular Medical Inc 0.4369 260,198 0.436 0.4777
▲ 1.95% MOLN Molecular Partners AG - ADR 4.70 2,111 4.54 4.73
▲ 10.23% MBRX Moleculin Biotech, Inc 4.31 158,274 3.85 4.3884
▼ -25.51% MOH Molina Healthcare, Inc 131.72 10,336,900 125.00 136.50
▲ 1.53% MNPR Monopar Therapeutics Inc 57.75 326,249 57.45 61.20
▲ 3.44% GLUE Monte Rosa Therapeutics Inc 19.55 1,358,831 19.095 20.29
▼ -6.26% MLEC Moolec Science SA 5.39 15,585 5.3601 5.88
▲ 5.01% MLTX MoonLake Immunotherapeutics - Class A 15.51 861,717 14.825 15.62
▲ 2.87% MOVE Movano Inc 13.96 455,527 13.25 16.25
▲ 10.53% MBIO Mustang Bio, Inc 0.7872 453,187 0.64 0.8341
▲ 3.88% MYO Myomo, Inc 0.803 371,200 0.76 0.824
▲ 0.39% MYGN Myriad Genetics, Inc 5.12 976,916 5.01 5.28
▼ -0.86% NBTX Nanobiotix - ADR 20.85 6,301 20.71 21.70
▲ 3.53% NNVC NanoViricides, Inc 0.88 246,373 0.88 0.93
▲ 7.02% NNOX NANO-X IMAGING LTD 2.44 1,026,850 2.31 2.47
▼ -6.21% NSRX Nasus Pharma Ltd. 5.44 6,400 5.44 6.30
▲ 3.02% NTRA Natera, Inc 203.04 1,563,978 194.02 203.68
▲ 11.11% NBP National Beef Inc 3.70 546,421 3.47 3.74
▲ 1.04% NHC National HealthCare Corporation 161.57 63,545 158.4384 163.11
▲ 0.06% NRC National Research Corporation 15.94 307,850 15.5946 16.45
▲ 0.50% NAUT Nautilus Biotechnology Inc 2.03 154,332 1.97 2.08
▲ 4.81% NKTR Nektar Therapeutics 36.81 416,577 34.47 37.255
▲ 1.98% NEOG Neogen Corporation 10.80 2,212,715 10.56 10.965
▲ 1.33% NEO NeoGenomics, Inc 11.42 2,406,400 11.16 11.58
▲ 5.74% NTHI NeOnc Technologies Holdings Inc. 9.77 76,117 9.22 10.36
▼ -0.26% NEPH Nephros, Inc 3.87 27,793 3.80 4.02
▲ 8.16% NMRA Neumora Therapeutics Inc. 2.12 1,115,264 1.98 2.16
▲ 0.38% NEUP Neuphoria Therapeutics Inc. 4.01 23,300 3.96 4.095
0.00% NRXS Neuraxis Inc 4.35 23,138 4.31 4.45
▲ 2.37% NBIX Neurocrine Biosciences, Inc 141.20 1,154,003 138.27 142.145
▲ 5.25% NGNE Neurogene Inc 17.23 91,235 16.30 17.46
▲ 9.86% STIM Neuronetics, Inc 1.56 1,773,895 1.44 1.60
▲ 6.16% NMTC NeuroOne Medical Technologies Corp 0.7803 266,467 0.7107 0.799
▲ 1.16% NPCE NeuroPace Inc 15.67 123,244 15.31 15.975
▲ 8.03% NRSN NeuroSense Therapeutics Ltd 0.9399 152,051 0.861 0.9597
▲ 6.99% NAMS NewAmsterdam Pharma Company NV 34.30 537,092 32.15 34.74
▲ 4.92% NCEL NewcelX Ltd. 2.77 8,422 2.64 2.8031
0.00% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 1.00 355,295 0.89 1.00
▼ -16.95% NXL Nexalin Technology Inc 0.5149 1,183,079 0.50 0.68
▲ 4.96% NXGL Nexgel Inc 1.27 14,681 1.215 1.33
▲ 0.09% NXTC NextCure, Inc 11.10 4,100 11.10 11.40
▲ 1.36% NAGE Niagen Bioscience Inc. 5.20 1,110,744 5.05 5.245
▲ 5.21% NKTX Nkarta Inc. 2.02 607,373 1.945 2.035
▼ -3.23% NSYS Nortech Systems Incorporated 8.70 7,400 8.50 9.10
▲ 1.10% NBY NovaBay Pharmaceuticals, Inc 0.7601 1,759,455 0.76 0.9399
▲ 1.60% NVS Novartis AG 156.42 3,011,707 153.90 156.615
▲ 4.83% NVAX Novavax, Inc 8.25 3,218,346 7.845 8.31
▲ 0.50% NVCR NovoCure Limited 10.14 1,850,284 9.93 10.37
▲ 9.92% NVO Novo Nordisk A/S 47.64 34,468,768 45.84 47.74
▲ 13.69% NRXP NRX Pharmaceuticals Inc 1.91 528,430 1.71 1.92
▲ 6.22% NCNA NuCana plc 2.22 39,655 2.1073 2.25
▲ 5.64% NRIX Nurix Therapeutics Inc. 16.85 836,566 16.26 17.03
▼ -2.03% NUTX Nutex Health Inc 99.90 270,201 98.24 109.00
▲ 0.12% NTRB Nutriband Inc 4.35 12,913 4.30 4.50
▲ 2.67% NUVL Nuvalent Inc - Class A 103.59 566,516 101.12 104.40
▲ 1.42% NUVB Nuvation Bio Inc - Class A 5.70 6,339,232 5.68 6.15
▲ 5.71% NVCT Nuvectis Pharma Inc 8.89 79,664 8.3452 8.965
▲ 5.67% NUWE Nuwellis Inc 2.61 120,195 2.44 2.78
▲ 1.31% NYXH Nyxoah SA 4.65 10,185 4.60 4.72
0.00% OCGN Ocugen, Inc 1.33 3,720,832 1.32 1.3895
▲ 2.81% OCUL Ocular Therapeutix, Inc 9.16 4,095,040 8.95 9.2857
▲ 3.60% OCS Oculis Holding AG 28.48 276,121 27.5101 28.66
▲ 1.05% OKYO OKYO Pharma Limited - ADR 1.92 65,174 1.82 1.98
▲ 1.40% OLMA Olema Pharmaceuticals Inc. 25.36 962,290 25.235 26.48
▼ -2.80% OMDA Omada Health Inc. 11.65 1,427,200 11.50 12.30
▲ 4.56% OMER Omeros Corporation 11.23 1,250,870 10.89 11.41
▲ 3.03% OABI OmniAb Inc 1.70 319,072 1.6707 1.72
▼ -5.14% OMCL Omnicell, Inc 37.07 1,597,236 36.69 39.47
▲ 6.53% TOI Oncology Institute Inc (The) 2.61 1,547,581 2.465 2.6499
▲ 5.89% ONCY Oncolytics Biotech Inc 0.8859 1,461,944 0.82 0.9065
▼ -4.10% ONCO Onconetix Inc 1.17 69,024 1.16 1.31
▼ -7.59% ONMD OneMedNet Corp. - Class A 0.73 182,500 0.71 0.82
▲ 7.76% OKUR OnKure Therapeutics Inc. 2.50 88,886 2.37 2.57
▲ 0.81% OPK OPKO Health, Inc 1.24 3,384,661 1.23 1.25
▲ 3.32% OPRX OptimizeRx Corporation 10.89 407,405 10.15 10.95
▼ -0.50% OPCH Option Care Health Inc 34.00 1,625,824 33.72 34.635
▲ 16.67% IRD Opus Genetics Inc. 3.01 2,884,480 2.64 3.08
▲ 12.36% OGEN Oragenics, Inc 0.73 167,300 0.63 0.76
▲ 5.25% ORMP Oramed Pharmaceuticals Inc 3.41 167,214 3.22 3.41
▼ -0.73% OSUR OraSure Technologies, Inc 2.71 453,354 2.70 2.81
▲ 5.39% OBIO Orchestra BioMed Holdings Inc 3.91 149,475 3.615 4.015
▲ 3.38% OGI OrganiGram Holdings Inc 1.53 409,529 1.49 1.56
▲ 1.62% ORGO Organogenesis Holdings Inc 3.77 350,978 3.73 3.855
▲ 1.36% OGN Organon & Co. 8.21 4,017,208 7.98 8.425
▲ 4.62% ORIC ORIC Pharmaceuticals Inc 10.42 1,987,428 9.99 10.66
▲ 0.79% OFIX Orthofix Medical Inc 12.80 201,093 12.65 13.00
▲ 0.36% KIDS OrthoPediatrics Corp 16.65 79,993 16.455 16.985
▲ 5.19% ORKA Oruka Therapeutics Inc. 33.05 499,366 31.38 33.43
▼ -2.16% OSCR Oscar Health Inc - Class A 12.24 11,131,311 11.85 12.50
▲ 6.94% OSRH OSR Holdings Inc. 0.55 431,254 0.52 0.5839
▲ 7.09% OSTX OS Therapies Inc 1.36 631,067 1.295 1.435
▲ 10.10% OTLK Outlook Therapeutics, Inc 0.4294 1,204,175 0.3801 0.443
▲ 2.51% OM Outset Medical Inc. 4.50 218,100 4.32 4.555
▲ 10.34% OVID Ovid Therapeutics Inc 1.60 1,578,845 1.45 1.61
▲ 4.38% OWLT Owlet Inc - Class A 11.44 216,706 10.71 11.45
▲ 12.57% PIII P3 Health Partners Inc - Class A 2.15 77,735 1.84 2.25
▲ 6.12% PACB Pacific Biosciences of California, Inc 1.82 7,137,070 1.6925 1.86
▲ 3.14% PCRX Pacira BioSciences, Inc 21.00 746,546 20.435 21.07
▲ 4.91% PACS PACS Group Inc. 38.68 886,065 36.872 38.81
▲ 389.74% PRFX PainReform Ltd. 2.96 258,828 2.76 3.60
▼ -2.06% PTN Palatin Technologies, Inc 15.72 9,481 15.45 16.1443
▲ 9.33% PALI Palisade Bio Inc 1.64 2,898,764 1.51 1.675
▲ 7.55% PVLA Palvella Therapeutics Inc. 82.20 396,400 78.93 85.045
▲ 9.35% PARK Parking REIT Inc (The) 17.20 117,247 15.385 17.43
▼ -4.82% KTTA Pasithea Therapeutics Corp 0.725 327,080 0.715 0.7834
▲ 4.39% PASG Passage Bio Inc. 9.51 77,376 9.03 10.625
▲ 2.08% PAVM PAVmed Inc 10.80 363,828 10.375 11.30
▲ 3.59% PDSB PDS Biotechnology Corporation 0.715 449,897 0.6811 0.7409
▼ -1.42% PTHS Pelthos Therapeutics Inc. 22.99 6,400 22.25 23.30
▼ -0.29% PEN Penumbra, Inc 341.02 1,160,395 339.33 344.0675
▲ 4.43% PEPG PepGen Inc 4.48 587,400 4.34 4.58
▲ 2.59% PRGO Perrigo Company plc 14.64 2,064,230 14.21 14.705
▲ 8.63% PSNL Personalis, Inc 8.055 1,409,773 7.581 8.25
▲ 1.73% CATX Perspective Therapeutics Inc 4.71 1,703,630 4.45 4.78
▼ -3.36% PETS PetMed Express, Inc 2.88 152,167 2.88 3.0196
▲ 2.76% PFE Pfizer Inc 27.22 50,276,187 26.5901 27.365
▼ -8.37% POAS Phaos Technology (Cayman) Holdings Ltd. 6.02 901,916 5.86 6.7195
▲ 5.89% PMCB PharmaCyte Biotech Inc 0.7412 97,670 0.6951 0.7982
▲ 0.31% PHAR Pharming Group N.V. - ADR 16.09 37,972 15.96 16.45
▲ 5.09% PHVS Pharvaris NV 26.42 140,898 25.39 26.9707
▲ 1.37% PHAT Phathom Pharmaceuticals Inc. 12.58 950,612 12.20 12.94
▲ 6.14% PAHC Phibro Animal Health Corporation 53.07 646,773 50.2601 56.30
▲ 7.39% PHIO Phio Pharmaceuticals Corp 0.9201 123,558 0.84 0.9299
▼ -3.10% PHR Phreesia, Inc 12.20 2,004,872 12.06 12.675
▲ 4.59% PLRX Pliant Therapeutics Inc. 1.14 709,498 1.105 1.19
▼ -4.93% PLUR Pluri Inc 3.47 17,500 3.43 3.72
▲ 13.00% PSTV Plus Therapeutics, Inc 0.2599 8,375,866 0.2223 0.2599
▲ 11.24% PMI PMI Group, Inc. 1.88 71,500 1.69 1.88
▲ 1.96% PMVP PMV Pharmaceuticals Inc. 1.04 208,257 1.02 1.07
▲ 3.91% PYPD PolyPid Ltd. 4.52 37,300 4.29 4.602
▲ 3.34% PLRZ Polyrizon Ltd. 12.845 44,636 12.33 13.67
▲ 4.52% POM Pomdoctor Ltd. 0.231 140,000 0.205 0.244
▲ 4.56% PRAX Praxis Precision Medicines Inc. 319.57 450,814 309.26 321.57
▲ 1.18% PGEN Precigen Inc 4.29 3,843,791 4.28 4.46
▼ -1.52% PRPO Precipio, Inc 20.06 9,056 20.00 21.87
▲ 6.44% DTIL Precision BioSciences, Inc 3.80 91,637 3.58 3.825
▼ -5.05% POCI Precision Optics Corp., Inc. 5.64 69,184 5.60 6.04
▲ 7.43% PRLD Prelude Therapeutics Inc. 2.17 221,753 1.98 2.21
▲ 8.64% PRE Prenetics Global Limited - Class A 19.24 193,705 17.00 19.44
▲ 1.19% PBH Prestige Consumer Healthcare Inc 66.33 422,278 65.02 66.84
▲ 10.19% PRME Prime Medicine Inc 3.57 3,646,667 3.30 3.59
▲ 2.23% PRVA Privia Health Group Inc 21.99 883,466 21.05 22.07
▲ 4.89% PRCT Procept BioRobotics Corp 28.74 1,488,729 26.655 28.775
▲ 9.68% PCSA Processa Pharmaceuticals Inc. 2.38 56,034 2.10 2.45
▲ 2.60% PDEX Pro-Dex, Inc 39.45 20,828 39.00 40.50
▲ 2.69% PROF Profound Medical Corp 6.49 97,209 6.31 6.83
▲ 5.84% PFSA Profusa Inc. 0.058 5,133,100 0.052 0.06
▲ 0.14% PGNY Progyny Inc. 21.95 1,012,650 21.49 22.455
▲ 8.09% PROK ProKidney Corp - Class A 1.87 946,338 1.74 1.885
▼ -2.82% PMN ProMIS Neurosciences Inc. 12.73 61,500 12.70 14.00
▼ -5.99% PPCB Propanc Biopharma Inc 0.1898 1,932,200 0.1629 0.20
▲ 2.74% PRQR ProQR Therapeutics N.V 1.50 357,433 1.43 1.5197
▲ 4.74% PTGX Protagonist Therapeutics, Inc 84.49 812,801 81.55 85.05
▼ -0.69% PLX Protalix BioTherapeutics, Inc 2.89 2,557,963 2.78 2.93
▲ 6.71% PRTA Prothena Corporation plc 8.91 581,028 8.56 8.99
▲ 8.30% PBM Psyence Biomedical Ltd. 3.13 99,600 2.75 3.27
▲ 3.21% PTCT PTC Therapeutics, Inc 74.68 1,040,462 72.64 75.00
▼ -0.40% PULM Pulmatrix, Inc 2.48 8,913 2.48 2.60
▲ 3.45% LUNG Pulmonx Corp. 1.50 348,695 1.45 1.51
▲ 51.57% PLSE Pulse Biosciences, Inc 20.75 2,837,456 14.61 20.80
▲ 0.88% PLSM Pulsenmore Ltd 5.75 6,157 5.70 5.77
▲ 2.21% PBYI Puma Biotechnology, Inc 6.94 409,025 6.85 7.05
▼ -2.22% PRTC PureTech Health PLC Sponsored ADR 18.09 387 17.90 18.09
▲ 0.77% PPBT Purple Biotech Ltd - ADR 0.602 123,884 0.5676 0.62
▼ -1.95% PYXS Pyxis Oncology Inc 1.51 1,032,628 1.51 1.6899
▲ 9.56% QTTB Q32 Bio Inc. 4.24 411,342 3.92 4.70
▼ -0.55% QGEN QIAGEN N.V 50.95 2,586,265 50.805 51.64
▼ -6.56% BGM Qilian International Holding Group ltd - Ordinary Shares - Class A 1.14 74,000 1.11 1.41
▼ -0.59% QTI QT Imaging Holdings Inc. 5.02 5,149 5.02 5.305
▲ 3.57% QTRX Quanterix Corporation 6.09 567,295 5.77 6.205
▲ 7.14% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 4.20 68,540 3.9001 4.28
▲ 14.26% QSI Quantum-Si Incorporated - Class A 1.065 7,374,790 0.96 1.09
▼ -0.83% DGX Quest Diagnostics Incorporated 190.71 1,099,523 189.94 193.60
▲ 1.43% QDEL Quidel Corporation 29.10 788,236 28.38 29.455
▼ -4.79% QNCX Quince Therapeutics Inc 0.1391 4,948,591 0.1333 0.146
▼ -0.14% QIPT Quipt Home Medical Corp New 3.56 400,600 3.56 3.57
▼ -8.70% QNRX Quoin Pharmaceuticals Ltd - ADR 7.14 17,572 7.14 8.005
▲ 2.26% RADX Radiopharm Theranostics Ltd 4.97 70,500 4.69 5.11
▲ 7.32% RDNT RadNet, Inc 69.24 1,433,316 63.99 69.46
▲ 716.99% RLYB Rallybio Corp 4.75 82,748 4.41 5.37
▲ 10.91% RANI Rani Therapeutics Holdings Inc Class A 1.22 969,362 1.11 1.27
▲ 5.16% RPID Rapid Micro Biosystems Inc - Class A 3.87 132,257 3.66 3.92
▲ 6.03% RAPP Rapport Therapeutics Inc. 27.09 299,532 26.23 27.60
▲ 0.02% RAPT RAPT Therapeutics Inc. 57.69 3,584,181 57.64 57.80
▲ 11.80% RXRX Recursion Pharmaceuticals Inc - Class A 3.98 26,273,070 3.69 4.02
▲ 3.88% RDHL RedHill Biopharma Ltd 1.07 37,222 1.03 1.1114
▲ 8.62% RGC Regencell Bioscience Holdings Ltd 27.23 117,847 26.10 28.825
▲ 2.46% REGN Regeneron Pharmaceuticals, Inc 785.51 671,121 764.78 786.9896
▲ 0.68% RGNX REGENXBIO Inc 10.33 1,004,905 10.32 10.95
0.00% RNTX Rein Therapeutics Inc. 1.14 101,700 1.1142 1.2058
▲ 9.45% RLAY Relay Therapeutics Inc. 8.92 3,455,733 8.33 9.01
▲ 7.78% RLMD Relmada Therapeutics Inc 3.88 478,812 3.60 3.95
▲ 4.11% RNXT RenovoRx Inc 0.99 308,526 0.95 1.02
▲ 1.80% RGEN Repligen Corporation 142.18 865,887 139.80 145.59
▲ 11.83% REPL Replimune Group, Inc 7.75 1,725,184 7.12 7.80
▲ 1.03% KRMD REPRO-MED Systems Inc. 4.92 197,147 4.80 5.01
▲ 1.72% RMD ResMed Inc 271.63 1,502,013 267.03 272.33
0.00% RVP Retractable Technologies, Inc 0.65 38,184 0.65 0.6724
▲ 12.24% REVB Revelation Biosciences Inc 1.65 690,807 1.41 1.6694
▲ 12.35% RVPH Reviva Pharmaceuticals Holdings Inc. 0.2865 3,540,856 0.2576 0.3069
▲ 1.39% RVMD Revolution Medicines Inc. 97.49 2,135,177 96.43 99.58
▲ 2.08% RVTY Revvity Inc. 101.59 1,462,159 98.69 102.35
▲ 5.01% LFWD Rewalk Robotics Ltd. 0.57 196,100 0.547 0.58
▲ 6.85% RZLT Rezolute Inc. 3.12 2,411,618 2.94 3.24
▼ -0.25% RYTM Rhythm Pharmaceuticals, Inc 103.61 1,034,870 102.05 109.51
▲ 11.92% RDGT Ridgetech Inc. 1.69 2,920 1.5401 1.9299
▲ 2.80% RIGL Rigel Pharmaceuticals, Inc 34.15 353,852 33.46 35.00
▲ 5.33% RCKT Rocket Pharmaceuticals, Inc 3.16 2,183,331 3.07 3.22
▲ 6.00% RMTI Rockwell Medical, Inc 1.06 286,922 1.00 1.09
▲ 22.14% ROIV Roivant Sciences Ltd 25.82 24,052,001 23.973 25.95
▲ 1.25% RPRX Royalty Pharma Plc Class A 44.65 3,535,241 43.95 44.925
▲ 7.29% RXST RxSight Inc 8.39 2,121,150 7.79 8.54
▲ 4.77% SABS SAB Biotherapeutics Inc 4.17 383,893 3.75 4.28
▲ 2.02% SGMT Sagimet Biosciences Inc - Class A 5.55 772,267 5.365 5.72
▲ 10.70% SANA Sana Biotechnology Inc 3.93 3,270,748 3.685 3.995
▲ 1.00% SMTI Sanara MedTech Inc. 20.24 62,700 19.76 20.53
▲ 13.15% SGMO Sangamo Therapeutics, Inc 0.40 9,977,393 0.3585 0.40
▲ 0.72% SNY Sanofi 47.83 3,867,349 47.3479 47.95
▲ 1.06% SNWV Sanuwave Health Inc 25.83 101,591 25.49 26.85
▲ 8.63% SRPT Sarepta Therapeutics, Inc 18.50 3,173,590 17.512 18.635
▲ 2.71% SVRA Savara Inc 5.30 1,994,187 5.125 5.50
▲ 7.13% SRRK Scholar Rock Holding Corporation 47.62 1,201,313 44.73 48.00
▲ 4.25% SDGR Schrodinger Inc. 13.49 1,157,420 12.81 13.57
▲ 11.07% SCNX Scienture Holdings Inc. 0.4776 467,041 0.43 0.48
▲ 8.02% SCLX Scilex Holding Company 8.49 62,393 7.8201 8.67
▼ -2.01% SCNI Scinai Immunotherapeutics Ltd - ADR 0.8317 18,414 0.8201 0.86
▲ 11.75% SPRC SciSparc Ltd 0.684 99,678 0.6109 0.684
▲ 5.82% WORX SCWorx Corp 0.171 422,600 0.165 0.18
▲ 9.94% SCYX SCYNEXIS, Inc 0.759 213,224 0.7003 0.78
▲ 2.90% ICU SeaStar Medical Holding Corp 2.48 52,690 2.3632 2.52
▲ 2.29% SEER Seer Inc - Class A 1.79 87,609 1.78 1.805
▲ 1.42% SEM Select Medical Holdings Corporation 15.69 753,277 15.49 15.73
▲ 5.67% SLS SELLAS Life Sciences Group, Inc 3.73 5,470,616 3.55 3.83
▼ -0.45% SNSE Sensei Biotherapeutics Inc 8.86 14,883 8.65 9.07
▲ 7.53% SENS Senseonics Holdings, Inc 7.43 509,758 6.78 7.545
▲ 4.13% SRTS Sensus Healthcare, Inc 5.04 98,470 4.885 5.15
▲ 13.14% SNTI Senti Biosciences Inc. 0.93 217,300 0.824 0.947
▲ 3.97% SEPN Septerna Inc. 25.41 280,135 24.13 25.76
▲ 8.62% SERA Sera Prognostics Inc Class A 2.52 28,732 2.35 2.675
▲ 4.18% MCRB Seres Therapeutics, Inc 13.96 63,894 13.50 14.32
▼ -4.05% SER Serina Therapeutics Inc. 2.37 341,601 2.11 2.47
▲ 15.79% STSS Sharps Technology Inc 1.65 493,028 1.49 1.74
▲ 5.60% STTK Shattuck Labs Inc. 3.77 419,000 3.54 3.855
▲ 3.82% SHPH Shuttle Pharmaceuticals Holdings Inc 1.63 582,093 1.51 1.65
▼ -0.83% SIBN SI-BONE, Inc 15.59 413,175 15.43 15.83
▲ 2.92% SIGA SIGA Technologies, Inc 6.70 395,862 6.55 6.77
▲ 3.16% SGHT Sight Sciences Inc 5.87 152,586 5.60 5.99
▲ 5.09% SLN Silence Therapeutics plc Sponsored ADR 4.75 199,597 4.55 4.85
▲ 6.62% SILO SILO Pharma Inc 0.306 94,200 0.295 0.328
▲ 3.04% SLP Simulations Plus, Inc 14.57 258,575 14.03 14.71
▲ 1.38% SINT Sintx Technologies, Inc 2.94 29,588 2.89 3.0508
▲ 2.44% SION Sionna Therapeutics Inc. 36.11 432,901 34.87 38.20
▲ 2.48% SKYE Skye Bioscience Inc 0.8193 199,292 0.80 0.84
▼ -1.36% SNN Smith & Nephew plc 34.69 734,800 34.20 34.72
▲ 4.93% SLNO Soleno Therapeutics, Inc 41.53 1,458,819 39.55 41.80
▲ 1.67% SLGL Sol-Gel Technologies Ltd 65.78 8,200 63.38 65.78
▲ 4.65% SLDB Solid Biosciences Inc 6.52 1,888,885 6.35 6.63
▲ 8.65% SNGX Soligenix, Inc 1.13 146,863 1.045 1.16
▲ 1.48% SOLV Solventum Corp 78.12 861,380 76.66 78.35
▲ 6.44% SNDA Sonida Senior Living Inc 34.19 84,111 32.66 34.83
▼ -0.98% SNOA Sonoma Pharmaceuticals, Inc 3.03 17,287 2.96 3.16
▲ 4.35% SOPH SOPHiA Genetics SA 4.80 173,110 4.66 4.93
▲ 2.01% SHC Sotera Health Company 17.75 1,519,515 17.33 17.80
▲ 13.13% SY So-Young International Inc 3.36 697,072 3.01 3.37
▲ 1.33% MDAI Spectral AI Inc - Class A 1.52 350,957 1.50 1.58
▲ 5.22% SPRO Spero Therapeutics, Inc 2.42 1,027,764 2.305 2.43
▼ -0.60% SPOK Spok Holdings, Inc 13.23 181,885 13.15 13.36
▲ 2.19% SPRB Spruce Biosciences Inc. 72.40 29,999 71.00 74.40
▲ 6.62% SYRE Spyre Therapeutics Inc. 35.12 787,300 33.16 35.21
▲ 11.47% SSII SS Innovations International Inc 3.79 63,091 3.44 3.98
▲ 2.99% STAA STAAR Surgical Company 17.58 2,110,844 17.14 17.725
▲ 1.61% LAB Standard BioTools Inc 1.26 1,099,334 1.25 1.295
▲ 2.53% STXS Stereotaxis, Inc 2.03 478,700 1.98 2.06
▲ 3.42% STE STERIS plc 252.16 1,535,800 240.77 252.98
▲ 9.54% STVN Stevanato Group Spa 15.50 881,697 14.40 15.63
▲ 6.30% STOK Stoke Therapeutics, Inc 32.40 1,014,723 31.06 33.48
▲ 7.73% SRTA Strata Critical Medical Inc. 4.74 586,500 4.45 4.77
▲ 3.88% SSKN STRATA Skin Sciences, Inc 1.07 111,472 1.04 1.115
▲ 2.34% GPCR Structure Therapeutics Inc - ADR 74.92 1,101,916 72.27 76.13
▼ -1.14% SYK Stryker Corporation 358.29 1,996,800 354.48 364.81
▲ 8.23% SMMT Summit Therapeutics plc 14.99 2,692,800 14.04 15.11
▲ 4.35% SBFM Sunshine Biopharma Inc 1.20 22,900 1.154 1.22
▲ 4.62% SUPN Supernus Pharmaceuticals, Inc 51.65 893,956 50.01 51.99
▲ 0.97% SGRY Surgery Partners, Inc 13.56 1,225,827 13.42 13.76
▲ 7.29% SRZN Surrozen Inc 22.80 144,487 21.07 22.95
▲ 6.30% STRO Sutro Biopharma, Inc 15.52 108,981 14.27 16.235
▲ 4.27% SNDX Syndax Pharmaceuticals, Inc 21.01 1,480,957 20.25 21.2499
▲ 2.91% SNYR Synergy CHC Corp 1.77 5,400 1.70 1.825
▲ 2.57% TCMD Tactile Systems Technology, Inc 27.91 256,003 27.24 28.03
▲ 12.65% MENS Tailored Brands Inc 1.87 499,200 1.68 2.094
▲ 0.51% TAK Takeda Pharmaceutical Company Limited 17.89 3,024,037 17.70 17.985
▲ 2.37% TALK Talkspace Inc 3.88 673,305 3.765 3.92
▲ 3.21% TLPH Talphera Inc. 0.8142 97,623 0.7601 0.8355
▲ 1.21% TNDM Tandem Diabetes Care, Inc 19.17 738,205 18.99 19.5291
▲ 4.69% TNGX Tango Therapeutics Inc 12.51 2,508,513 12.30 13.18
▲ 4.24% TARS Tarsus Pharmaceuticals Inc. 64.62 799,575 62.37 64.79
▲ 4.54% TSHA Taysha Gene Therapies Inc. 4.61 2,637,400 4.44 4.70
▲ 6.61% TECX Tectonic Therapeutic Inc. 24.37 291,551 22.68 24.885
▲ 1.35% TELA TELA Bio Inc. 0.8108 319,094 0.72 0.8385
▲ 5.92% TDOC Teladoc Health, Inc 5.01 8,390,794 4.71 5.075
▲ 2.39% TFX Teleflex Incorporated 108.42 764,968 104.88 108.95
▲ 2.01% TLX Telix Pharmaceuticals Ltd. 7.10 178,035 7.012 7.11
▲ 2.68% TELO Telomir Pharmaceuticals Inc 1.15 120,082 1.11 1.19
▲ 7.62% TPST Tempest Therapeutics Inc 2.40 82,377 2.209 2.50
▲ 4.71% TEM Tempus AI Inc. - Ordinary Shares - Class A 54.91 6,498,067 52.96 55.55
▲ 2.99% TENX Tenax Therapeutics, Inc 12.73 128,167 12.20 13.12
▲ 8.20% TNYA Tenaya Therapeutics Inc 0.8115 2,532,877 0.7602 0.8414
▲ 2.76% THC Tenet Healthcare Corporation 201.37 1,305,354 197.48 204.38
▲ 0.77% TNON Tenon Medical Inc 0.671 3,534,500 0.641 0.70
▲ 6.88% TERN Terns Pharmaceuticals Inc 37.77 1,246,129 35.45 38.03
▼ -0.32% TEVA Teva Pharmaceutical Industries Limited 34.69 7,035,430 34.61 35.10
▼ -1.96% TVGN Tevogen Bio Holdings Inc. 0.2746 493,970 0.2701 0.2937
▲ 3.96% TGTX TG Therapeutics, Inc 28.86 1,622,190 27.83 28.95
▲ 5.34% THAR Tharimmune Inc 4.14 1,093,400 3.995 4.20
▲ 2.50% COO The Cooper Companies, Inc 82.10 1,508,278 80.22 82.18
▲ 0.32% ENSG The Ensign Group, Inc 197.80 516,051 193.82 201.6799
▲ 1.36% JYNT The Joint Corp 9.72 36,846 9.59 9.87
▲ 4.57% TXMD TherapeuticsMD, Inc 2.29 31,400 2.19 2.32
▲ 4.60% TBPH Theravance Biopharma, Inc 20.48 778,431 19.00 20.49
▲ 10.00% TOVX Theriva Biologics Inc 0.22 2,349,100 0.19 0.22
▲ 0.09% TMO Thermo Fisher Scientific Inc 542.83 2,959,400 537.05 546.26
▲ 7.52% TLRY Tilray, Inc 7.58 3,111,115 7.16 7.65
▲ 3.37% TIVC Tivic Health Systems Inc 0.8581 88,779 0.78 0.893
▲ 7.09% TLSA Tiziana Life Sciences PLC 1.36 229,347 1.27 1.39
▲ 9.01% TNXP Tonix Pharmaceuticals Holding Corp 16.33 298,628 15.12 16.35
▼ -10.63% RNAZ TransCode Therapeutics Inc 8.91 161,956 7.9914 10.08
▲ 4.21% TMDX TransMedics Group, Inc 135.06 530,628 131.03 135.22
▲ 0.81% TVTX Travere Therapeutics Inc. 29.71 1,333,400 29.45 30.65
▲ 13.95% TRAW Traws Pharma Inc. 1.96 110,269 1.79 2.01
▲ 10.78% TMCI Treace Medical Concepts Inc 2.26 2,016,081 2.07 2.28
▲ 4.75% TRVI Trevi Therapeutics, Inc 11.46 1,595,004 11.005 11.81
▲ 13.06% TRIB Trinity Biotech plc 0.80 151,629 0.7031 0.80
▲ 1.50% TLSI TriSalus Life Sciences Inc 4.75 131,201 4.605 4.875
▼ -2.74% TBRG TruBridge Inc. 20.25 123,909 20.01 21.04
▲ 13.14% TCRX Tscan Therapeutics Inc 1.03 1,084,775 0.895 1.04
▲ 42.95% HURA TuHURA Biosciences Inc. 0.629 2,262,800 0.427 0.645
▲ 4.05% TTRX Turn Therapeutics Inc. 3.85 12,500 3.655 3.92
▲ 4.79% TVRD Tvardi Therapeutics Inc. 3.72 100,800 3.50 3.75
▲ 4.54% TWST Twist Bioscience Corporation 49.24 2,066,008 47.00 49.72
▲ 5.23% TYRA Tyra Biosciences Inc 31.00 534,531 29.51 31.385
▲ 4.34% UFPT UFP Technologies, Inc 267.34 269,347 257.955 268.90
▲ 3.83% RARE Ultragenyx Pharmaceutical Inc 24.70 2,679,737 23.89 24.87
▲ 8.08% UNCY Unicycive Therapeutics Inc 6.69 593,978 6.32 6.78
▲ 4.61% QURE uniQure N.V 25.65 1,728,099 25.20 28.03
▲ 3.02% UNH UnitedHealth Group Incorporated 276.65 9,572,782 266.405 277.81
▲ 1.34% UTHR United Therapeutics Corporation 485.36 297,163 481.95 489.50
▲ 0.97% UHS Universal Health Services, Inc 218.56 739,200 216.78 220.35
0.00% UPC Universe Pharmaceuticals INC 3.98 7,493 3.96 4.10
▲ 0.77% UPB Upstream Bio Inc. 26.20 517,253 25.94 27.98
▲ 4.04% URGN UroGen Pharma Ltd 21.35 751,170 20.68 21.77
▲ 1.80% USPH U.S. Physical Therapy, Inc 85.58 158,429 84.12 86.535
▼ -1.94% UTMD Utah Medical Products, Inc 61.64 12,895 61.00 62.32
▲ 1.71% VALN Valneva SE - ADR 9.49 47,501 9.35 9.63
▲ 4.70% VNDA Vanda Pharmaceuticals Inc 7.57 1,089,777 7.30 7.72
▲ 1.60% VREX Varex Imaging Corporation 14.00 433,594 13.61 14.25
▲ 4.16% PCVX Vaxcyte Inc. 56.15 1,080,778 54.32 56.45
▼ -0.11% VEEV Veeva Systems Inc 183.65 2,846,202 177.88 185.37
▲ 0.14% VTYX Ventyx Biosciences Inc 13.96 1,463,029 13.91 13.96
▼ -3.39% VERO Venus Concept Inc 1.14 555,702 1.065 1.28
▲ 3.82% VCYT Veracyte, Inc 36.19 1,203,480 34.71 36.50
▲ 6.21% VSTM Verastem, Inc 6.67 1,278,700 6.36 6.76
▲ 6.23% VERA Vera Therapeutics Inc - Class A 43.50 1,039,152 41.32 43.82
▲ 2.29% VCEL Vericel Corporation 36.19 498,997 34.825 36.54
▲ 4.54% VRCA Verrica Pharmaceuticals Inc 6.91 124,245 6.70 7.07
▲ 4.17% VRTX Vertex Pharmaceuticals Incorporated 477.92 1,621,655 459.00 478.28
▲ 4.46% VERU Veru Inc 2.34 65,874 2.21 2.37
▲ 1.67% VTRS Viatris Inc. 14.58 8,458,600 14.10 14.60
▲ 6.49% RBOT Vicarious Surgical Inc - Class A 1.97 57,200 1.912 2.08
▲ 0.70% VMD Viemed Healthcare, Inc 8.64 284,610 8.36 8.94
▲ 8.18% VKTX Viking Therapeutics, Inc 28.44 3,694,746 26.89 28.47
▲ 2.25% VRAX Virax Biolabs Group Ltd - Class A 0.227 181,800 0.22 0.246
▲ 3.90% VIR Vir Biotechnology Inc. 7.19 1,864,842 7.04 7.3957
▲ 0.27% VRDN Viridian Therapeutics Inc 29.25 1,940,426 28.94 30.165
▲ 11.52% VTGN VistaGen Therapeutics, Inc 0.5632 1,726,045 0.5037 0.5658
▲ 2.44% VANI Vivani Medical Inc 1.26 220,600 1.23 1.29
▼ -11.97% VIVS VivoSim Labs Inc. 2.28 182,818 2.25 2.58
▲ 3.33% VVOS Vivos Therapeutics Inc 1.55 86,642 1.47 1.5796
▼ -0.40% VNRX VolitionRx Limited 0.246 1,305,635 0.24 0.2575
▲ 9.03% VOR Vor Biopharma Inc 13.16 1,004,878 12.245 13.79
▲ 3.95% VYGR Voyager Therapeutics, Inc 3.68 411,865 3.545 3.735
▼ -4.19% VSEE VSee Health Inc. 0.3521 397,899 0.34 0.3696
▼ -6.42% VTVT vTv Therapeutics Inc 29.02 25,798 28.84 33.035
▲ 0.54% VYNE VYNE Therapeutics Inc 0.56 183,700 0.556 0.565
▲ 19.13% HIND Vyome Holdings Inc. 2.74 484,494 2.28 2.9299
▲ 7.18% WRBY Warby Parker Inc - Class A 25.52 2,225,521 24.05 25.57
▲ 1.17% WAT Waters Corporation 381.29 785,300 369.40 383.89
▲ 5.49% WVE Wave Life Sciences Ltd 13.45 2,730,165 12.995 13.505
▲ 0.70% WAY Waystar Holding Corp 24.30 2,615,871 23.66 24.48
▲ 5.04% WEAV Weave Communications Inc 6.25 2,856,873 5.93 6.27
▼ -2.10% WGRX Wellgistics Health Inc. 0.3118 448,142 0.30 0.3468
▲ 1.02% HOWL Werewolf Therapeutics Inc 0.6122 205,281 0.60 0.6499
▲ 7.48% WST West Pharmaceutical Services, Inc 248.95 1,241,989 233.50 249.64
▲ 1.85% WHWK Whitehawk Therapeutics Inc. 2.76 106,259 2.63 2.855
▲ 10.40% WOK Work Medical Technology Group Ltd 1.38 3,168,316 1.26 1.44
▼ -2.73% XFOR X4 Pharmaceuticals, Inc 3.56 831,800 3.524 3.82
▲ 3.04% XBIT XBiotech Inc 2.37 19,957 2.33 2.41
▲ 7.30% XNCR Xencor, Inc 11.61 630,096 11.01 11.65
0.00% XBIO Xenetic Biosciences, Inc 2.08 10,430 2.08 2.144
▲ 2.45% XENE Xenon Pharmaceuticals Inc 41.38 596,772 40.795 41.745
▲ 1.45% XERS Xeris Pharmaceuticals, Inc 7.01 948,348 6.93 7.10
▲ 4.04% XLO Xilio Therapeutics Inc 0.5409 453,827 0.51 0.5483
▼ -0.24% XOMA XOMA Corporation 24.86 400,437 24.77 26.29
▼ -0.69% XRTX XORTX Therapeutics Inc 0.4004 153,419 0.382 0.43
▲ 3.74% XTNT Xtant Medical Holdings, Inc 0.5913 348,123 0.571 0.66
▲ 0.94% XTLB XTL Biopharmaceuticals Ltd 1.07 17,184 0.9804 1.07
▲ 7.89% XWEL XWELL Inc 0.41 581,900 0.33 0.42
▲ 4.83% YDES YD Bio Ltd. 11.28 38,300 11.01 11.78
▲ 6.01% ZLAB Zai Lab Limited 18.00 650,009 16.96 18.01
▲ 3.76% ZBIO Zenas Biopharma Inc. 21.80 859,986 20.91 22.43
▲ 8.14% ZNTL Zentalis Pharmaceuticals Inc 2.39 841,899 2.17 2.39
▲ 2.03% ZTEK Zentek Ltd 0.6545 62,738 0.645 0.6999
▲ 0.82% CTEV Zentric Inc 25.91 159,773 24.97 26.92
▲ 2.87% ZVRA Zevra Therapeutics Inc 8.60 604,300 8.48 8.745
▲ 12.00% ZYBT Zhengye Biotechnology Holding Ltd. 0.84 17,300 0.78 0.90
▼ -6.30% ZCMD Zhongchao Inc Class A 0.2365 638,737 0.2233 0.2495
▲ 1.33% ZBH Zimmer Biomet Holdings, Inc 89.91 1,511,704 88.01 90.09
▲ 0.54% ZTS Zoetis Inc 127.42 4,127,725 126.54 129.95
▲ 6.00% ZURA Zura Bio Ltd - Class A 6.01 443,827 5.59 6.105
▲ 3.18% ZYME Zymeworks Inc 22.72 575,661 22.34 23.06
▲ 1.23% PNTG 30.35 247,633 29.50 30.465