Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▼ -0.37% TXG 10x Genomics, Inc 13.41 2,759,363 13.15 13.65
▼ -2.10% YI 111, Inc 7.00 10,900 6.90 7.17
▼ -4.99% ATNF 180 Life Sciences Corp. 7.04 5,289,983 6.51 7.30
▼ -9.63% FDMT 4D Molecular Therapeutics Inc 6.57 1,141,858 6.35 7.31
▼ -1.54% SXTP 60 Degrees Pharmaceuticals Inc 1.28 84,786 1.27 1.30
▼ -4.66% ETNB 89bio Inc 9.00 931,513 8.92 9.33
▼ -1.12% MASS 908 Devices Inc 6.20 264,465 6.07 6.325
▼ -2.59% AARD Aardvark Therapeutics Inc. 10.17 39,800 9.546 10.36
▲ 0.75% ABT Abbott Laboratories 131.25 4,845,100 128.68 131.72
▼ -0.18% ABBV AbbVie Inc 206.19 3,975,000 205.10 207.80
▼ -8.14% ABCL AbCellera Biologics Inc 4.29 5,208,631 4.25 4.71
▼ -1.01% ABEO Abeona Therapeutics Inc 6.84 860,173 6.78 6.95
▼ -1.50% ABVX Abivax - ADR 68.96 1,395,526 68.40 69.56
▼ -8.07% ABP Abpro Holdings Inc. 0.2482 4,062,091 0.2411 0.283
▼ -7.42% ABSI Absci Corp 2.62 7,007,140 2.54 2.83
▼ -8.95% ABVC ABVC BioPharma Inc 2.85 200,211 2.85 3.15
▲ 2.18% ACHC Acadia Healthcare Company, Inc 21.59 2,197,103 21.22 22.05
▼ -0.36% ACAD ACADIA Pharmaceuticals Inc 24.97 1,466,005 24.75 25.33
▼ -6.79% ARAY Accuray Incorporated 1.51 1,049,881 1.50 1.62
▼ -3.38% ACHV Achieve Life Sciences, Inc 2.57 473,509 2.56 2.72
▼ -4.65% ACIU AC Immune SA 2.05 82,008 2.05 2.1909
▼ -3.54% ACON Aclarion Inc 7.02 24,100 6.90 7.75
▼ -3.24% ACRS Aclaris Therapeutics, Inc 1.79 997,465 1.745 1.85
▼ -6.47% ACRV Acrivon Therapeutics Inc 1.30 429,271 1.30 1.40
▼ -3.51% ATNM Actinium Pharmaceuticals, Inc 1.65 95,217 1.65 1.73
▼ -3.39% ACTU Actuate Therapeutics Inc. 7.97 35,700 7.885 8.45
▼ -3.50% ABOS Acumen Pharmaceuticals Inc 1.38 138,900 1.37 1.46
▼ -1.94% ACXP Acurx Pharmaceuticals Inc 5.05 51,017 4.95 5.285
0.00% ADAG Adagene Inc - ADR 1.96 99,241 1.95 2.09
▼ -3.49% ADGM Adagio Medical Holdings Inc. 1.245 23,700 1.22 1.37
▲ 0.75% AHCO AdaptHealth Corp. Class A 9.45 724,110 9.33 9.565
▼ -11.43% ADAP Adaptimmune Therapeutics plc 0.062 47,850,721 0.062 0.069
▲ 1.21% ADPT Adaptive Biotechnologies Corporation 12.56 2,195,436 12.2264 12.71
▼ -4.01% ADCT ADC Therapeutics Ltd 3.11 452,523 3.02 3.24
▲ 7.98% ADXN Addex Therapeutics Ltd Sponsored ADR 8.73 492 7.94 8.73
▲ 1.30% ADUS Addus HomeCare Corporation 115.68 117,194 113.82 115.75
▼ -2.66% ADIL Adial Pharmaceuticals, Inc 0.37 427,599 0.361 0.3799
▼ -8.97% ACET Adicet Bio Inc 0.66 721,625 0.65 0.73
▲ 2.83% ADTX ADiTx Therapeutics Inc. 1.09 446,851 1.04 1.18
▼ -5.51% ANL Adlai Nortye Ltd. - ADR 1.70 29,021 1.65 1.80
▼ -1.08% ADMA ADMA Biologics, Inc 17.44 2,608,249 17.29 17.70
▼ -4.76% ADVB Advanced Biomed Inc 0.40 114,800 0.40 0.44
▼ -3.07% ADVM Adverum Biotechnologies, Inc 2.84 62,131 2.815 2.9796
▼ -3.19% AEON AEON Biopharma Inc 0.731 41,807 0.7172 0.7614
▼ -3.42% AEMD Aethlon Medical, Inc 1.13 45,360 1.11 1.16
0.00% AGEN Agenus Inc 4.53 345,567 4.43 4.58
▲ 1.66% A Agilent Technologies, Inc 120.11 1,313,500 118.15 120.59
▲ 1.63% AGL Agilon Health Inc 1.25 7,979,793 1.18 1.27
▼ -3.28% AGIO Agios Pharmaceuticals, Inc 36.22 672,131 35.92 37.73
▲ 6.36% AIM AIM ImmunoTech Inc 2.51 61,348 2.3801 2.57
▼ -0.30% AIMD Ainos Inc 3.34 77,485 3.28 3.4299
▼ -1.27% AIRS Airsculpt Technologies Inc 6.24 715,264 6.11 6.49
▼ -1.49% AKAN Akanda Corp 1.32 19,782 1.3027 1.38
▼ -0.86% AKTX Akari Therapeutics, Plc 0.9914 16,762 0.97 1.01
▼ -2.25% AKBA Akebia Therapeutics, Inc 3.04 4,384,055 3.02 3.15
▼ -2.04% AKRO Akero Therapeutics, Inc 47.60 523,500 47.41 48.60
▼ -1.14% AHG Akso Health Group - ADR 1.74 4,990 1.63 1.84
▼ -3.86% TCRT Alaunos Therapeutics Inc 2.24 7,129 2.20 2.435
▲ 2.26% ALC Alcon, Inc 90.12 2,325,639 88.48 90.41
▲ 2.94% ALDX Aldeyra Therapeutics, Inc 5.60 1,185,061 5.34 5.73
▲ 1.41% ALEC Alector, Inc 2.16 1,404,291 2.09 2.285
▼ -4.49% IMA Alere Inc 14.04 9,480 14.04 14.4846
▼ -2.55% ALHC Alignment Healthcare Inc 14.90 2,704,381 14.815 15.42
▼ -0.81% ALGN Align Technology, Inc 143.77 1,644,500 143.28 149.01
▲ 0.57% ALGS Aligos Therapeutics Inc. 8.82 93,116 8.29 8.86
▲ 2.61% ALKS Alkermes plc 28.85 2,332,769 28.11 28.90
▼ -0.55% ALLR Allarity Therapeutics Inc 0.9051 246,020 0.893 0.9123
▼ -3.67% ALLO Allogene Therapeutics, Inc 1.05 2,697,163 1.03 1.12
▼ -5.06% ALUR Allurion Technologies Inc 2.25 42,400 2.25 2.36
▲ 0.31% ALNY Alnylam Pharmaceuticals, Inc 458.28 1,321,700 450.88 462.88
▼ -4.20% ACOG Alpha Cognition Inc 8.09 47,860 7.81 8.7009
▼ -4.29% DRTS Alpha Tau Medical Ltd - Class A 3.12 39,292 3.00 3.26
▼ -0.38% ATEC Alphatec Holdings, Inc 15.80 1,878,008 15.715 15.98
0.00% TKNO Alpha Teknova Inc 4.41 193,281 4.28 4.48
▼ -5.17% ATHE Alterity Therapeutics Limited 4.95 15,995 4.95 5.2746
▲ 1.69% ALT Altimmune, Inc 3.62 5,046,057 3.53 3.78
▲ 0.59% ANRO Alto Neuroscience Inc. 3.43 78,483 3.33 3.46
▼ -2.47% ALMS Alumis Inc. 4.73 603,600 4.45 4.90
▼ -3.44% ALVO Alvotech 8.69 482,203 8.66 9.06
▼ -8.37% ALXO ALX Oncology Holdings Inc. 0.8896 2,810,886 0.80 0.983
▼ -1.68% ALZN Alzamend Neuro Inc 2.34 56,500 2.31 2.43
▼ -2.16% AMRN Amarin Corporation plc 15.82 50,468 15.6836 16.17
▼ -4.00% AMS American Shared Hospital Services 2.40 2,500 2.40 2.55
▼ -2.07% AMWL American Well Corporation Class A 7.10 60,311 7.01 7.30
▲ 1.00% AMGN Amgen Inc 295.55 1,858,568 292.11 296.99
▼ -0.94% FOLD Amicus Therapeutics, Inc 7.34 2,641,992 7.28 7.455
▲ 0.76% AMRX Amneal Pharmaceuticals, Inc 9.33 1,219,118 9.24 9.365
▲ 3.29% AMN AMN Healthcare Services, Inc 20.07 1,023,200 19.47 20.25
▲ 1.92% AMPH Amphastar Pharmaceuticals, Inc 30.33 527,820 29.845 30.99
▼ -2.13% AMLX Amylyx Pharmaceuticals Inc 7.82 858,752 7.63 8.02
▲ 2.68% ANTX AN2 Therapeutics Inc 1.15 194,802 1.13 1.17
▼ -1.15% ANAB AnaptysBio, Inc 19.79 348,892 19.515 20.25
▼ -1.56% AVXL Anavex Life Sciences Corp 9.44 1,082,296 9.265 9.76
▲ 0.83% NNNN Anbio Biotechnology 52.10 84,900 51.09 53.471
▼ -3.88% ANEB Anebulo Pharmaceuticals Inc 2.48 62,950 2.46 2.63
▲ 0.57% ANGO AngioDynamics, Inc 8.83 276,217 8.65 8.89
▼ -1.15% ANIK Anika Therapeutics, Inc 8.59 75,111 8.4201 8.8828
▲ 0.46% ANIP ANI Pharmaceuticals, Inc 90.12 706,954 88.82 91.15
▼ -0.34% ANIX Anixa Biosciences, Inc 2.97 34,336 2.97 3.0399
▼ -6.81% ANNX Annexon Inc. 2.19 1,993,918 2.10 2.35
▼ -2.97% ANVS Annovis Bio Inc 2.61 217,800 2.56 2.70
▼ -2.43% APLS Apellis Pharmaceuticals, Inc 26.685 2,846,276 26.58 27.35
▲ 8.57% APUS Apimeds Pharmaceuticals US Inc. 1.90 314,795 1.71 1.915
▼ -1.33% APGE Apogee Therapeutics Inc. 36.41 495,853 35.73 36.745
▼ -3.51% APLM Apollomics Inc - Class A 5.50 14,264 5.25 5.80
▼ -9.64% APDN Applied DNA Sciences, Inc 3.56 71,809 3.55 3.926
▼ -3.20% APLT Applied Therapeutics, Inc 0.484 1,017,575 0.4723 0.5038
▼ -3.64% APRE Aprea Therapeutics, Inc 1.59 48,331 1.59 1.69
▲ 1.23% ATR AptarGroup, Inc 139.59 329,344 138.27 140.52
▼ -3.86% APVO Aptevo Therapeutics Inc 1.99 169,889 1.97 2.16
▼ -2.94% APM Aptorum Group Limited 1.32 83,521 1.29 1.44
▼ -7.94% APYX Apyx Medical Corporation 1.97 195,719 1.82 2.10
▼ -7.89% AQST Aquestive Therapeutics, Inc 3.85 1,956,175 3.84 4.19
▲ 3.25% ABUS Arbutus Biopharma Corporation 3.49 922,003 3.35 3.50
▲ 0.25% ACLX Arcellx Inc 72.00 410,494 70.82 72.88
▼ -5.03% ARCT Arcturus Therapeutics Holdings Inc 17.01 823,612 16.71 18.09
▼ -3.92% RCUS Arcus Biosciences, Inc 10.06 872,100 9.81 10.50
▼ -5.79% ARQT Arcutis Biotherapeutics Inc 15.77 1,178,340 15.735 16.7512
▲ 0.86% ARDX Ardelyx, Inc 5.86 4,728,202 5.81 6.00
▲ 2.38% ARDT Ardent Health Partners Inc 12.92 226,200 12.63 13.03
▼ -0.67% ARGX argenx SE 656.89 324,000 650.01 659.42
▼ -2.68% ARMP Armata Pharmaceuticals, Inc 2.54 10,500 2.54 2.72
▼ -0.21% AVBP ArriVent BioPharma Inc. 19.20 197,002 18.76 19.44
▼ -0.25% ARWR Arrowhead Pharmaceuticals, Inc 19.86 2,065,513 19.42 20.13
▼ -1.71% SPRY ARS Pharmaceuticals Inc 13.79 2,175,327 13.51 14.13
▼ -5.28% TARA ArTara Therapeutics Inc. 3.05 175,978 3.04 3.20
▲ 1.43% ARTL Artelo Biosciences, Inc 9.90 7,420 9.7649 10.4899
▼ -10.00% ARTV Artiva Biotherapeutics Inc 2.79 102,000 2.77 3.22
▼ -1.94% AORT Artivion Inc 42.02 461,500 41.60 42.84
▼ -0.42% ARVN Arvinas, Inc 7.14 1,629,221 7.065 7.2581
▼ -20.90% ASBP ASB Financial Corp. 0.4667 10,042,135 0.43 0.5599
▲ 0.28% ASND Ascendis Pharma A/S 194.62 389,046 190.00 196.9525
▼ -2.30% AAPG Ascentage Pharma Group International 46.395 5,800 46.33 47.78
▼ -2.10% ASMB Assembly Biosciences, Inc 25.22 187,107 24.80 25.59
▼ -3.26% ASRT Assertio Therapeutics, Inc 0.7845 186,028 0.7772 0.8191
▼ -0.77% ASTH Astrana Health Inc. 29.71 213,900 29.30 30.15
▲ 0.53% AZN AstraZeneca PLC 79.54 3,689,934 79.22 79.80
▼ -7.08% ATXS Astria Therapeutics Inc 6.30 224,693 6.27 6.80
▼ -1.98% ATAI ATA Creativity Global 3.97 4,252,869 3.86 4.2137
0.00% ATRA Atara Biotherapeutics, Inc 11.48 35,240 11.24 12.06
▼ -1.13% AVIR Atea Pharmaceuticals Inc 3.49 695,073 3.48 3.60
▲ 1.30% ATHA Athira Pharma Inc. 0.398 19,583 0.382 0.4079
▼ -5.06% ATOS Atossa Genetics Inc 0.75 749,541 0.75 0.79
▲ 0.62% ATRC AtriCure, Inc 35.84 615,956 35.43 36.20
▼ -5.09% ATYR Atyr Pharma Inc 4.66 4,734,700 4.64 4.99
▼ -5.13% BOLD Audentes Therapeutics, Inc 1.11 273,100 1.11 1.174
▲ 0.96% AUNA Auna S.A. - Ordinary Shares - Cls A 6.30 32,000 6.241 6.388
▼ -4.33% AURA Aura Biosciences Inc 6.40 105,330 6.245 6.64
▼ -1.55% AUPH Aurinia Pharmaceuticals Inc 12.03 1,170,613 11.92 12.31
▼ -7.03% ACB Aurora Cannabis Inc 4.76 1,838,019 4.735 5.10
▼ -4.79% AUTL Autolus Therapeutics plc 1.79 2,587,345 1.75 1.89
▼ -5.36% AMIX Autonomix Medical Inc. 1.06 221,301 1.03 1.14
▲ 1.63% AVDL Avadel Pharmaceuticals plc 13.70 720,478 13.44 13.705
▼ -1.82% AVTX Avalo Therapeutics Inc 8.895 117,920 8.89 9.2537
▲ 1.60% AVNS Avanos Medical, Inc 11.43 547,600 11.25 11.54
▲ 1.72% AVTR Avantor, Inc 12.98 6,302,068 12.78 13.09
▲ 3.27% AVAH Aveanna Healthcare Holdings Inc 7.27 3,007,451 7.10 7.61
▼ -3.68% AVR Aventine Renewable Energy Holdings Inc 3.66 118,900 3.44 3.89
▼ -1.03% RNA Avidity Biosciences Inc 44.02 2,198,759 42.6701 44.75
▼ -12.25% RCEL Avita Medical Limited 4.87 782,489 4.78 5.41
▼ -0.84% AXGN AxoGen, Inc 15.36 1,248,759 15.15 15.79
▲ 0.14% AXSM Axsome Therapeutics, Inc 111.29 618,133 109.60 112.09
0.00% AYTU Aytu BioScience, Inc 2.20 35,375 2.16 2.25
▼ -0.43% AZTA Azenta Inc 30.29 379,225 30.125 30.90
▼ -1.79% AZTR Azitra Inc 0.1424 434,104 0.141 0.1492
▼ -1.88% BDMD Baird Medical Investment Holdings Ltd . 2.09 75,900 2.02 2.19
▼ -7.39% BRNS Barinthus Biotherapeutics Plc. - ADR 1.102 33,030 1.06 1.22
▼ -8.61% BMGL Basel Medical Group Ltd. 1.91 138,482 1.91 2.06
▼ -2.87% BHC Bausch Health Companies Inc 7.79 2,810,900 7.64 8.02
▲ 1.04% BLCO Bausch + Lomb Corp 14.61 256,345 14.45 14.80
▲ 3.05% BAX Baxter International Inc 24.33 5,168,434 23.68 24.475
▼ -4.39% BEAM Beam Therapeutics Inc. 16.35 3,107,039 16.34 17.06
▲ 1.55% BDX Becton, Dickinson and Company 198.03 1,878,874 194.27 198.26
▼ -2.13% ONC BeiGene Ltd 312.51 178,254 311.82 318.64
▼ -4.83% BLTE Belite Bio Inc - ADR 61.81 82,961 60.11 64.562
▼ -1.18% BNTC Benitec Biopharma Limited 12.56 26,853 12.335 12.9954
▼ -8.00% BBNX Beta Bionics Inc. 15.88 764,600 15.86 17.20
▼ -4.58% XAIR Beyond Air, Inc 2.29 107,179 2.26 2.40
▼ -5.41% BYSI BeyondSpring Inc 1.75 51,279 1.75 1.87
▲ 0.35% BCAX Bicara Therapeutics Inc. 11.51 227,600 11.32 11.85
▼ -4.77% BCYC Bicycle Therapeutics plc 7.18 297,389 7.18 7.68
▲ 9.06% BIAF BioAffinity Technologies Inc 0.2672 1,314,521 0.2397 0.2781
▼ -2.21% BIOA BioAmber Inc 4.42 54,800 4.38 4.56
▼ -4.76% BCAB BioAtla Inc 0.3701 408,770 0.37 0.395
▼ -0.53% BCDA BioCardia, Inc 1.87 53,332 1.83 1.94
▼ -1.19% BCRX BioCryst Pharmaceuticals, Inc 8.28 2,275,570 8.18 8.37
▼ -4.31% BDSX Biodesix Inc. 0.4067 566,301 0.3997 0.4299
▼ -5.11% BDRX Biodexa Pharmaceuticals Plc - ADR 6.87 11,378 6.81 7.1999
0.00% BFRI Biofrontera Inc 0.93 37,608 0.902 1.014
▲ 2.17% BIIB Biogen Inc 138.86 1,447,200 136.02 139.58
▼ -4.75% BHVN Biohaven Pharmaceutical Holding Company Ltd 15.25 2,514,300 14.90 16.14
▲ 0.16% BLFS BioLife Solutions, Inc 24.54 418,364 24.25 24.82
▼ -2.35% BLRX BioLineRx Ltd 3.74 57,130 3.70 3.94
▼ -0.23% BMRN BioMarin Pharmaceutical Inc 57.31 1,434,138 57.16 58.14
▼ -1.15% BMEA Biomea Fusion Inc 1.72 337,218 1.69 1.77
▼ -3.26% BMRA Biomerica, Inc 2.97 166,344 2.80 3.09
▼ -4.88% SLXN Biomotion Sciences. 7.115 13,900 7.02 7.40
▲ 4.98% PHGE BiomX Inc. 0.548 1,073,800 0.473 0.55
▲ 3.81% BNGO Bionano Genomics, Inc 3.27 96,627 3.1633 3.29
▼ -1.02% BNTX BioNTech SE Sponsored ADR 111.40 546,764 111.40 114.13
▲ 1.31% BIO Bio-Rad Laboratories, Inc 288.37 199,063 284.97 290.265
▼ -2.27% BRTX BioRestorative Therapies Inc 1.505 16,087 1.4857 1.53
▼ -12.23% BSGM BioSig Technologies, Inc 4.81 1,574,657 4.735 5.59
▲ 2.96% TECH Bio-Techne Corporation 54.87 1,617,600 53.33 54.92
0.00% BTMD biote Corp - Class A 3.02 248,494 3.0001 3.20
▼ -7.56% BEAT BioTelemetry, Inc 1.10 94,994 1.09 1.21
▲ 1.95% BVS Bioventus Inc - Class A 7.32 623,352 7.09 7.46
▼ -9.14% BIVI BioVie Inc. Class A 1.59 329,111 1.57 1.7995
▼ -13.23% BTAI BioXcel Therapeutics, Inc 4.92 7,128,403 4.77 5.3445
▼ -3.64% BDTX Black Diamond Therapeutics Inc. 2.65 664,005 2.62 2.78
▼ -6.47% BJDX Bluejay Diagnostics Inc 1.30 92,047 1.29 1.39
▼ -5.64% BOLT Bolt Biotherapeutics Inc 4.7839 35,365 4.76 5.0693
▲ 8.17% BBLG Bone Biologics Corp 2.25 78,797 2.11 2.29
▲ 0.68% BSX Boston Scientific Corporation 103.75 5,229,400 102.05 103.79
▼ -2.56% BWAY Brainsway Ltd 14.47 87,147 14.3315 15.00
▼ -5.69% BCTX BriaCell Therapeutics Corp 0.7196 317,373 0.7072 0.79
▼ -0.22% BBIO BridgeBio Pharma, Inc 48.91 2,401,321 48.0258 49.60
▼ -6.41% DRUG Bright Minds Biosciences Inc 42.63 61,200 41.23 46.13
▲ 0.39% BTSG BrightSpring Health Services Inc 23.18 2,517,900 22.92 23.33
▲ 0.31% BMY Bristol-Myers Squibb Company 48.34 9,083,806 48.17 48.85
▼ -2.04% BKD Brookdale Senior Living Inc 7.19 2,486,975 7.185 7.425
▲ 1.75% BRKR Bruker Corporation 34.84 2,826,697 34.33 35.58
▼ -4.55% BFRG Bullfrog AI Holdings Inc 1.26 113,913 1.2202 1.32
▼ -7.67% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 9.39 143,751 8.71 11.1213
▼ -4.17% BFLY Butterfly Network Inc - Class A 1.38 4,096,149 1.37 1.52
▼ -3.50% CCCC C4 Therapeutics Inc. 2.76 1,253,055 2.701 2.865
▼ -8.47% CABA Cabaletta Bio Inc. 1.62 1,566,839 1.61 1.78
▲ 5.82% CVKD Cadrenal Therapeutics Inc 13.81 39,410 12.8397 13.85
▲ 2.73% CAI CAI International, Inc 36.93 960,391 36.034 38.35
▼ -8.06% CAMP CalAmp Corp 1.71 152,111 1.64 1.89
▼ -5.54% CALC CalciMedica Inc 2.78 33,709 2.7101 2.9999
▼ -26.83% CLDI Calidi Biotherapeutics Inc - Class A 3.00 505,200 2.85 4.27
▼ -6.71% CADL Candel Therapeutics Inc 5.56 912,107 5.52 5.9108
▼ -4.55% CANF Can-Fite BioPharma Ltd 0.63 81,100 0.63 0.66
▼ -8.76% CGC Canopy Growth Corporation 1.25 18,021,539 1.23 1.38
▼ -0.39% CAPR Capricor Therapeutics, Inc 7.67 1,274,742 7.60 7.99
▼ -5.35% CRDF Cardiff Oncology Inc. 2.30 1,102,064 2.285 2.44
▼ -0.47% CAH Cardinal Health, Inc 149.02 2,076,669 147.30 149.645
▼ -1.34% CDIO Cardio Diagnostics Holdings Inc 3.67 17,700 3.52 3.70
▼ -6.56% CRDL Cardiol Therapeutics Inc - Class A 1.14 986,919 1.10 1.22
0.00% CCLD CareCloud Inc 2.72 316,809 2.645 2.745
▼ -2.36% CDNA CareDx, Inc 11.57 1,096,244 11.49 11.88
0.00% CRGX CARGO Therapeutics Inc 4.47 0 4.47 4.47
▼ -5.35% CRBU Caribou Biosciences Inc 1.77 890,168 1.73 1.905
▼ -14.70% CARM Carisma Therapeutics Inc 0.238 1,047,169 0.23 0.2878
▼ -4.78% CARL Carlsmed Inc 12.55 139,037 12.51 13.864
▼ -3.81% RNAC Cartesian Therapeutics Inc 10.85 70,409 10.79 11.17
▼ -3.98% CASI CASI Pharmaceuticals, Inc 2.17 58,548 2.11 2.27
▼ -3.52% SAVA Cassava Sciences, Inc 2.19 639,500 2.17 2.32
▼ -3.21% CSTL Castle Biosciences, Inc 19.90 635,401 19.80 20.80
▼ -1.38% CBIO Catalyst Biosciences, Inc 13.60 53,349 13.51 14.255
▲ 0.10% CPRX Catalyst Pharmaceuticals, Inc 20.25 1,023,356 20.15 20.80
▼ -25.65% VTAK Catheter Precision Inc. 3.16 1,203,200 3.12 3.40
▼ -7.79% YCBD cbdMD, Inc 0.627 106,500 0.59 0.69
▼ -4.56% CELC Celcuity Inc 49.22 704,419 49.15 51.725
▼ -1.88% CLDX Celldex Therapeutics, Inc 24.02 1,362,382 23.69 24.6535
▼ -4.26% CLRB Cellectar Biosciences, Inc 4.50 81,010 4.50 4.73
▲ 2.76% CLLS Cellectis S.A 2.98 135,029 2.93 3.08
▼ -5.04% CVM CEL-SCI Corporation 8.47 180,500 8.04 8.95
▼ -13.01% CELU Celularity Inc - Class A 3.61 82,803 3.57 4.15
▲ 1.17% CNC Centene Corporation 29.33 16,721,300 28.91 30.17
▼ -1.42% CNTA Centessa Pharmaceuticals plc - ADR 17.34 1,331,561 17.215 17.98
▼ -26.92% CUPR Central Utilities Production Coproration 0.95 2,674,200 0.95 1.20
▼ -2.75% CV Central Vermont Public Service Corporation 3.89 22,723 3.89 3.9999
▼ -4.25% IPSC Century Therapeutics Inc 0.55 638,854 0.5415 0.5782
▼ -3.20% CBLL Ceribell Inc. 11.79 320,300 11.65 12.24
▼ -1.82% CERO CERo Therapeutics Holdings Inc. 8.64 38,300 8.39 8.90
▼ -1.43% CERT Certara Inc 11.02 1,558,443 10.90 11.27
▼ -4.80% CERS Cerus Corporation 1.19 1,081,833 1.19 1.24
▼ -6.92% CRVO CervoMed Inc 9.15 107,817 9.14 9.9193
▼ -2.18% CGON Cg Oncology Inc. 25.56 348,277 25.39 26.61
▲ 9.33% CSBR Champions Oncology, Inc 7.62 81,433 7.02 8.1999
▲ 0.96% CRL Charles River Laboratories International, Inc 158.48 627,700 156.80 160.00
▼ -0.15% CHEK Check-Cap Ltd 0.66 12,556 0.6569 0.6799
▲ 2.03% CHE Chemed Corporation 453.85 137,281 447.00 456.225
▼ -1.06% CMMB Chemomab Therapeutics Ltd - ADR 0.93 50,287 0.9288 0.9499
▼ -3.40% CPHI China Pharma Holdings, Inc 1.42 6,900 1.41 1.46
▼ -1.89% SXTC China SXT Pharmaceuticals, Inc 1.56 8,582 1.56 1.645
▼ -1.44% CBUS Cibus Inc 1.37 232,309 1.34 1.4396
▼ -2.77% CDTX Cidara Therapeutics, Inc 61.49 421,013 60.97 63.58
▲ 1.27% CI Cigna Corporation 302.11 1,482,105 298.00 302.59
▼ -9.62% CING Cingulate Inc 3.76 175,390 3.75 4.1786
▼ -2.86% CTOR Citius Oncology Inc. 1.70 163,300 1.575 1.82
▼ -10.87% CTXR Citius Pharmaceuticals, Inc 1.23 561,154 1.22 1.45
▼ -1.96% CMND Clearmind Medicine Inc 1.00 29,757 0.9711 1.03
▼ -6.77% CLPT ClearPoint Neuro Inc. 10.46 481,747 10.45 11.25
▼ -5.61% CLSD Clearside Biomedical, Inc 0.402 525,565 0.391 0.439
▼ -4.27% CLYM Climb Bio Inc. 2.02 837,400 2.01 2.26
▼ -3.45% CLOV Clover Health Investments Corp - Class A 2.52 8,384,195 2.47 2.63
▼ -12.60% CNSP CNS Pharmaceuticals Inc. 5.41 26,605 5.31 6.19
▼ -1.92% COCP Cocrystal Pharma, Inc 1.53 36,364 1.53 1.63
▼ -4.33% CDXS Codexis, Inc 2.87 1,547,223 2.84 3.0314
▼ -9.28% CODX Co-Diagnostics, Inc 0.2903 1,836,327 0.28 0.335
▼ -7.37% COEP Coeptis Therapeutics Holdings Inc 13.575 57,810 13.31 14.5666
▼ -2.89% COGT Cogent Biosciences Inc. 11.76 867,319 11.575 12.05
▲ 12.08% CGTX Cognition Therapeutics Inc 1.67 3,259,376 1.43 1.68
0.00% CHRS Coherus BioSciences, Inc 1.07 1,502,804 1.0511 1.12
▼ -1.47% COLL Collegium Pharmaceutical, Inc 37.63 445,615 37.56 38.50
▼ -7.33% CLGN CollPlant Biotechnologies Ltd 2.465 62,528 2.40 2.7788
▲ 1.89% CYH Community Health Systems, Inc 2.70 2,016,000 2.63 2.76
▼ -3.99% CMPS COMPASS Pathways Plc Sponsored ADR 4.09 1,277,776 4.03 4.30
▼ -5.23% CMPX Compass Therapeutics Inc 2.72 2,087,996 2.66 2.85
▼ -5.81% CGEN Compugen Ltd 1.46 115,276 1.45 1.54
▲ 0.44% CON Concentra Group Holdings Parent Inc. 22.97 950,600 22.80 23.18
▲ 2.92% CCM Concord Medical Services Holdings Limited 5.47 7,216 5.25 5.62
▼ -3.18% CDT Conduit Pharmaceuticals Inc 1.52 94,917 1.48 1.6084
▲ 2.08% CNMD CONMED Corporation 54.50 265,500 53.49 55.37
▼ -5.73% CNTB Connect Biopharma Holdings Ltd - ADR 1.81 136,397 1.79 1.93
▲ 0.14% CNTX Context Therapeutics Inc 0.8735 778,660 0.86 0.92
▲ 14.81% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 9.30 527,500 8.118 9.48
▼ -1.30% CRBP Corbus Pharmaceuticals Holdings, Inc 9.13 104,222 8.935 9.59
▼ -2.19% CORT Corcept Therapeutics Incorporated 70.19 783,773 70.07 72.00
▲ 1.50% COR CoreSite Realty Corporation 294.71 834,400 288.32 295.75
▼ -0.31% CRMD CorMedix, Inc 13.06 2,611,286 12.795 13.32
▼ -2.07% CRVS Corvus Pharmaceuticals, Inc 5.21 449,364 5.08 5.31
▼ -9.00% CSCI COSCIENS Biopharma Inc. 2.63 14,800 2.62 2.89
▼ -2.13% COSM Cosmos Holdings Inc 0.83 173,010 0.8022 0.8751
▼ -1.16% COYA Coya Therapeutics Inc 5.94 90,700 5.86 6.1491
▼ -1.95% CELZ Creative Medical Technology Holdings Inc 3.23 107,535 3.1124 3.30
▼ -1.04% CRNX Crinetics Pharmaceuticals, Inc 29.43 654,817 29.31 30.45
▼ -5.96% CRSP CRISPR Therapeutics AG 54.16 3,100,372 53.54 57.39
▼ -1.98% CRON Cronos Group Inc 2.48 3,208,610 2.43 2.53
▲ 1.25% CCRN Cross Country Healthcare, Inc 13.73 192,562 13.52 13.87
▲ 3.31% CCEL Cryo-Cell International, Inc. 4.37 9,100 4.23 4.84
▼ -0.34% CUE Cue Biopharma, Inc 0.816 34,284 0.7945 0.8198
▼ -4.65% CGEM Cullinan Management Inc 7.58 299,734 7.44 7.95
▲ 0.33% CPIX Cumberland Pharmaceuticals Inc 3.08 77,169 3.03 3.25
▲ 0.18% CVAC CureVac N.V. 5.46 315,481 5.44 5.50
▼ -7.51% CRIS Curis, Inc 1.60 83,016 1.60 1.74
▲ 5.53% CVRX CVRx Inc 7.25 477,982 7.06 7.7884
▲ 1.14% CVS CVS Health Corporation 70.97 4,272,903 69.8077 71.075
▼ -4.77% CYBN Cybin Inc 6.59 366,772 6.59 6.99
▼ -0.40% CYCC Cyclacel Pharmaceuticals, Inc 7.49 43,627 7.11 7.52
▼ -7.87% CYCN Cyclerion Therapeutics, Inc 2.34 17,044 2.315 2.5899
▼ -0.49% CTKB Cytek BioSciences Inc 4.04 691,690 4.00 4.145
▼ -2.85% CYTK Cytokinetics, Incorporated 37.84 2,188,908 37.66 39.1899
▼ -1.69% GDTC CytoMed Therapeutics Ltd 1.75 13,266 1.72 1.79
▼ -5.66% CTMX CytomX Therapeutics, Inc 2.00 3,004,801 1.98 2.15
▼ -1.82% CTSO Cytosorbents Corporation 1.08 37,818 1.07 1.12
▲ 1.53% DHR Danaher Corporation 212.20 4,850,794 208.8664 213.06
▼ -4.27% DARE Dare Bioscience, Inc 2.02 190,928 2.00 2.10
▼ -2.18% DRIO DarioHealth Corp 0.44 74,227 0.43 0.47
▲ 2.57% DVA DaVita Inc 136.68 746,794 133.26 137.37
▼ -5.54% DXR Daxor Corporation 10.41 12,726 10.41 10.90
▲ 0.15% DAWN Day One Biopharmaceuticals Inc 6.82 1,763,028 6.745 7.115
▼ -2.30% DBVT DBV Technologies S.A 9.77 33,786 9.77 10.00
▼ -3.56% DH Definitive Healthcare Corp - Class A 3.79 312,916 3.77 4.05
▼ -0.85% DCTH Delcath Systems Inc. 10.56 841,297 10.21 10.60
▼ -0.10% DNLI Denali Therapeutics Inc 14.805 974,998 14.54 14.97
▲ 1.23% XRAY DENTSPLY SIRONA Inc 14.03 2,667,345 13.85 14.31
▼ -4.81% DRMA Dermata Therapeutics Inc 5.635 35,309 5.2244 5.86
▼ -4.26% DSGN Design Therapeutics Inc 5.17 218,746 5.12 5.48
▲ 0.10% DXCM DexCom, Inc 80.90 2,259,900 80.32 81.42
▲ 0.17% DMAC DiaMedica Therapeutics Inc 5.77 150,345 5.68 6.00
▲ 8.30% DNTH Dianthus Therapeutics Inc 22.70 493,172 20.69 23.04
▼ -3.94% DHAI DIH Holding US Inc - Class A 0.2901 9,764,604 0.27 0.33
▼ -1.12% IRON Disc Medicine Inc 58.18 254,960 57.74 59.05
▼ -5.36% DCGO DocGo Inc 1.59 332,900 1.58 1.68
▼ -9.25% DWTX Dogwood Therapeutics Inc. 4.81 43,909 4.80 5.30
▼ -3.52% DOCS Doximity Inc - Class A 63.61 1,165,300 62.985 65.715
▼ -0.35% RDY Dr. Reddy's Laboratories Limited 14.18 786,400 14.08 14.22
▼ -1.05% DRRX DURECT Corporation 1.88 509,604 1.87 1.92
▼ -0.62% DYAI Dyadic International, Inc 0.7902 23,284 0.7801 0.82
▼ -2.51% DVAX Dynavax Technologies Corporation 10.49 940,229 10.435 10.76
▼ -0.65% DYN Dyne Therapeutics Inc. 12.25 2,791,495 12.05 12.42
▲ 0.34% EDAP EDAP TMS S.A 1.48 75,038 1.455 1.57
▲ 2.12% EDSA Edesa Biotech, Inc 2.32 48,942 2.29 2.48
▼ -1.43% EWTX Edgewise Therapeutics Inc 13.80 676,961 13.68 14.15
▼ -3.66% EDIT Editas Medicine, Inc 2.63 1,471,521 2.60 2.7166
▲ 0.80% EW Edwards Lifesciences Corporation 78.93 3,803,900 77.75 79.35
▼ -4.32% EKSO Ekso Bionics Holdings, Inc 3.10 59,268 3.05 3.307
▼ -1.02% ELAN Elanco Animal Health Incorporated 17.52 5,698,700 17.45 17.85
▼ -7.36% ECOR electroCore, Inc 4.97 94,476 4.90 5.3975
▼ -2.69% ELMD Electromed, Inc 19.16 55,438 19.15 19.73
▲ 0.96% ELDN Eledon Pharmaceuticals Inc 2.62 824,687 2.515 2.65
0.00% ELAB Elevai Labs Inc. 1.98 10,068 1.89 2.01
▲ 0.87% ELV Elevance Health Inc 312.00 2,643,800 308.53 315.99
▼ -2.12% ELTX Elicio Therapeutics Inc 11.53 206,612 11.4512 12.24
▲ 0.74% LLY Eli Lilly and Company 703.21 5,941,004 698.55 714.2661
0.00% ELUT Elutia Inc - Class A 2.02 28,333 1.96 2.05
▲ 1.19% EMBC Embecta Corp 13.64 324,497 13.48 13.89
▲ 1.32% EBS Emergent BioSolutions Inc 9.19 930,919 9.05 9.43
▲ 2.47% EMPG Empro Group Inc. 7.48 1,266,574 6.0001 7.86
▲ 2.69% ENTA Enanta Pharmaceuticals, Inc 8.39 341,412 8.135 8.61
▲ 1.60% EHC Encompass Health Corporation 122.14 583,602 120.05 122.40
▼ -3.83% NDRA ENDRA Life Sciences Inc 4.64 13,141 4.57 4.805
▲ 2.15% ENGN enGene Holdings Inc 3.80 54,767 3.78 3.96
▲ 1.13% EHAB Enhabit Inc 8.06 671,517 7.95 8.16
▲ 0.05% ELVN Enliven Therapeutics Inc 19.76 223,908 19.01 20.315
▼ -16.00% ENLV Enlivex Therapeutics Ltd 1.05 2,931,160 1.02 1.24
▲ 3.01% ENOV Enovis Corp 30.44 886,800 29.57 30.56
▼ -4.69% ENSC Ensysce Biosciences Inc 2.03 72,168 2.02 2.12
▼ -5.50% ENTX Entera Bio Ltd 1.89 26,953 1.89 1.99
▼ -10.65% ENTO Entero Therapeutics Inc. 1.93 202,500 1.87 1.98
▲ 1.81% TRDA Entrada Therapeutics Inc 5.62 250,840 5.40 5.63
▼ -4.20% ENVB Enveric Biosciences Inc 1.14 90,405 1.13 1.18
▼ -0.29% NVST Envista Holdings Corporation 20.71 1,184,300 20.61 21.09
▼ -10.37% COCH Envoy Medical Inc - Class A 1.21 48,500 1.20 1.36
▼ -16.12% NVNO enVVeno Medical Corporation 4.19 613,654 3.86 5.0682
▼ -10.45% EQ Equillium, Inc 1.20 1,904,915 1.11 1.39
▼ -0.65% ERAS Erasca Inc 1.52 768,771 1.49 1.57
▼ -2.86% ESPR Esperion Therapeutics, Inc 2.04 4,020,998 2.03 2.14
0.00% EPIX ESSA Pharma Inc 1.91 242,123 1.91 1.92
▼ -1.44% ESTA Establishment Labs Holdings Inc 37.70 226,066 36.94 38.45
0.00% ESLA Estrella Immunopharma Inc 0.92 6,900 0.911 0.985
▼ -3.73% ERNA Eterna Therapeutics Inc 1.55 28,100 1.55 1.62
▼ -1.04% ETON Eton Pharmaceuticals, Inc 16.20 406,252 15.60 16.5018
▲ 1.70% EPRX Eupraxia Pharmaceuticals Inc 5.39 10,300 5.22 5.42
▼ -5.59% EVAX Evaxion Biotech A/S - ADR 3.04 106,967 2.96 3.40
▼ -4.22% EVGN Evogene Ltd 1.27 133,697 1.22 1.35
▲ 2.85% EVOK Evoke Pharma, Inc 6.13 59,561 5.5543 6.17
▼ -0.22% EVH Evolent Health, Inc 9.00 13,775,299 8.985 9.63
▲ 6.58% EOLS Evolus, Inc 7.13 1,377,582 6.88 7.255
▼ -1.90% EVO Evotec SE - ADR 3.61 56,769 3.61 3.74
▲ 1.31% EXAS Exact Sciences Corporation 45.68 2,866,823 45.00 46.5699
▼ -1.03% XGN Exagen Inc 9.65 294,653 9.52 9.85
▼ -0.64% EXEL Exelixis, Inc 37.52 1,899,007 37.51 38.20
▼ -2.29% XCUR Exicure, Inc 6.40 8,200 6.40 6.85
▲ 0.20% EXOZ eXoZymes Inc. 9.78 500 9.78 9.78
▼ -2.56% EYPT EyePoint Pharmaceuticals, Inc 11.04 603,224 10.84 11.44
▼ -5.00% FATE Fate Therapeutics, Inc 1.14 2,112,427 1.06 1.19
▼ -4.14% FEMY Femasys Inc 0.671 417,700 0.64 0.70
▼ -3.54% FENC Fennec Pharmaceuticals Inc 7.91 48,023 7.86 8.30
▼ -4.57% FBLG FibroBiologics Inc 0.589 262,568 0.588 0.6194
▼ -6.55% FGEN FibroGen, Inc 10.56 101,048 10.295 11.54
▼ -19.64% FLGC Flora Growth Corp 18.78 15,155 18.78 23.8978
▼ -5.29% FHTX Foghorn Therapeutics Inc. 4.83 79,282 4.83 5.20
▲ 0.13% FONR FONAR Corporation 15.11 7,221 15.11 15.17
▼ -3.06% FORA Forian Inc. 1.90 13,358 1.89 1.98
▼ -1.34% FBRX Forte Biosciences Inc. 11.75 31,200 11.58 12.36
▼ -0.38% FTRE Fortrea Holdings Inc 7.89 1,061,775 7.83 8.10
▼ -2.67% FBIO Fortress Biotech, Inc 2.19 309,137 2.15 2.27
▲ 1.56% FOXO FOXO Technologies Inc - Class A 0.013 3,582,109 0.0121 0.0165
▼ -1.88% GUTS Fractyl Health Inc. 0.991 551,047 0.99 1.04
▲ 0.56% FMS Fresenius Medical Care AG & Co. KGaA 24.98 254,919 24.90 25.235
▼ -0.45% FULC Fulcrum Therapeutics, Inc 6.61 343,400 6.42 6.67
▲ 0.23% FLGT Fulgent Genetics, Inc 21.57 127,789 21.3111 21.74
▼ -4.52% GANX Gain Therapeutics Inc 1.69 207,499 1.66 1.8024
▼ -2.46% GLPG Galapagos NV 32.10 272,240 32.0636 33.245
▼ -3.85% GALT Galectin Therapeutics, Inc 3.75 181,383 3.66 3.9711
0.00% GLTO Galecto Inc. 3.37 2,863 3.28 3.37
▼ -8.06% GLMD Galmed Pharmaceuticals Ltd 1.425 183,941 1.40 1.4602
▲ 1.09% GEHC GE HealthCare Technologies Inc 73.97 2,949,907 72.70 74.045
▼ -0.78% GELS Gelteq Ltd. 1.28 18,100 1.26 1.31
▼ -4.17% WGS GeneDx Holdings Corp - Class A 120.65 848,774 120.23 127.55
▼ -3.11% GNLX Genelux Corp 3.43 49,097 3.43 3.5844
▼ -4.64% GNTA Genenta Science SpA - ADR 3.414 8,563 3.23 3.69
▼ -3.62% GBIO Generation Bio Co. 6.39 134,172 6.31 6.655
▼ -0.49% GNFT Genfit SA 4.4798 1,560 4.33 4.62
▲ 1.71% GMAB Genmab A/S 23.82 1,001,697 23.62 23.93
▼ -10.90% GNPX Genprex, Inc 0.1701 4,873,307 0.17 0.195
▼ -4.46% GOVX Geovax Labs Inc 0.707 1,804,500 0.692 0.80
▼ -0.69% GERN Geron Corporation 1.43 6,030,036 1.41 1.465
▼ -0.95% GHRS GH Research PLC 12.55 107,717 12.35 12.70
▼ -0.01% GILD Gilead Sciences, Inc 117.98 6,131,010 117.07 119.53
▼ -13.48% DNA Ginkgo Bioworks Holdings Inc - Class A 11.94 1,830,090 11.93 13.625
▲ 1.69% GKOS Glaukos Corporation 91.03 842,075 88.25 91.03
▲ 1.41% GSK GlaxoSmithKline plc 39.62 3,447,800 39.15 39.63
▲ 1.53% GMED Globus Medical, Inc 61.17 1,289,126 60.13 61.705
▼ -6.12% GCTK GlucoTrack Inc 5.37 16,900 5.37 5.696
▼ -8.79% GDRX GoodRx Holdings Inc. Class A 4.67 13,722,300 4.64 5.25
▼ -3.52% GOSS Gossamer Bio, Inc 1.92 1,185,579 1.91 2.00
▲ 1.73% GRCE Grace Therapeutics Inc. 3.29 67,396 3.21 3.30
▼ -4.21% GRAL GRAIL Inc. 31.42 573,500 31.081 32.80
▼ -4.50% GLSI Greenwich LifeSciences Inc. 11.47 60,700 11.41 12.35
▼ -3.40% GRI GRI Bio Inc 1.42 149,400 1.38 1.57
▼ -3.69% GRFS Grifols, S.A 10.19 854,597 10.18 10.44
▼ -10.44% GTBP GT Biopharma Inc 1.33 154,709 1.32 1.48
▼ -1.51% GH Guardant Health, Inc 58.57 2,512,913 58.54 59.92
▲ 2.34% GRDN Guardian Pharmacy Services Inc. 25.40 222,100 24.56 25.43
▼ -4.08% GYRE Gyre Therapeutics Inc 7.53 68,199 7.36 7.85
▲ 2.22% HAE Haemonetics Corporation 54.30 934,705 53.01 54.80
▲ 0.62% HLN Haleon plc - ADR 9.74 7,568,500 9.665 9.77
▲ 1.48% HALO Halozyme Therapeutics, Inc 69.98 3,001,500 68.99 70.70
▼ -0.03% HRMY Harmony Biosciences Holdings Inc. 36.40 417,539 36.15 36.81
▼ -0.23% HROW Harrow Health, Inc 38.23 606,600 37.58 39.28
▼ -3.51% HBIO Harvard Bioscience, Inc 0.487 210,919 0.4856 0.5197
▲ 2.30% HCA HCA Healthcare, Inc 402.69 1,501,916 392.96 405.14
▼ -11.44% HCWB HCW Biologics Inc 3.56 92,835 3.56 3.98
▲ 0.52% HCSG Healthcare Services Group, Inc 15.39 709,074 15.31 15.80
▼ -9.06% HCTI Healthcare Triangle Inc 3.01 540,114 3.01 3.3054
0.00% HCAT Health Catalyst, Inc 3.00 809,954 2.94 3.09
▲ 0.45% HQY HealthEquity, Inc 89.93 739,194 88.785 91.80
▼ -0.52% HSTM HealthStream, Inc 26.54 235,045 26.49 26.80
▲ 2.34% HTFL Heartflow Inc 30.67 348,761 28.63 31.3238
▼ -4.27% HSCS Heart Test Laboratories Inc 3.59 54,036 3.48 3.80
▼ -0.62% HSDT Helius Medical Technologies, Inc 6.39 64,725 6.1064 6.69
▲ 1.62% HSIC Henry Schein, Inc 68.31 1,624,459 66.78 68.51
▼ -0.77% HRTX Heron Therapeutics, Inc 1.29 1,404,691 1.28 1.325
▲ 2.68% HITI High Tide Inc. 3.06 845,970 2.91 3.11
0.00% HLVX HilleVax Inc 2.06 1,345,990 2.055 2.075
▼ -5.01% HNGE Hinge Health Inc. 56.07 1,902,100 50.29 56.94
▲ 0.82% HOLX Hologic, Inc 67.82 1,416,144 67.05 68.41
▼ -1.87% HKPD Hong Kong Pharma Digital Technology Holdings Ltd. 1.05 42,600 1.04 1.10
▼ -1.55% HOTH Hoth Therapeutics, Inc 1.27 95,000 1.26 1.314
▼ -11.39% HUMA Humacyte Inc 1.595 8,274,557 1.57 1.80
▲ 0.37% HUM Humana Inc 288.25 1,534,200 285.21 292.02
▼ -1.34% HCM Hutchison China MediTech Limited 16.21 57,601 16.07 16.43
▼ -1.55% HYPR Hyperfine Inc - Class A 1.27 292,640 1.22 1.33
▼ -11.80% HYPD Hyperion DeFi Inc. 6.58 185,174 6.48 7.72
▼ -1.33% IBIO iBio, Inc 0.7329 1,797,260 0.67 0.7799
▼ -3.62% ICCM Icecure Medical Ltd 0.86 341,920 0.86 0.9195
▲ 0.60% ICLR ICON Public Limited Company 179.64 901,739 177.37 180.67
▲ 0.65% ICUI ICU Medical, Inc 123.76 396,353 122.3656 124.645
▼ -2.83% IDYA IDEAYA Biosciences, Inc 24.05 1,058,806 23.915 24.67
▼ -0.18% IDXX IDEXX Laboratories, Inc 636.71 407,200 635.54 642.82
▲ 1.06% ILMN Illumina, Inc 101.60 1,024,540 100.25 102.80
▼ -17.29% IMAB I-MAB Sponsored ADR 4.21 2,771,243 4.21 5.1382
▼ -1.75% IMCC IM Cannabis Corp 2.53 17,075 2.51 2.60
▼ -9.98% IMTX Immatics N.V. 5.59 545,073 5.59 6.1799
▼ -4.78% IMMX Immix Biopharma Inc 2.19 182,939 2.18 2.37
▼ -3.44% ICCC ImmuCell Corporation 5.90 11,348 5.90 6.205
▼ -4.29% IMRX Immuneering Corp Class A 3.35 258,895 3.32 3.6492
▼ -6.74% IMUX Immunic, Inc 0.913 1,211,800 0.891 0.995
▼ -6.17% IBRX ImmunityBio Inc 2.28 10,183,498 2.26 2.44
▲ 0.09% IMCR Immunocore Holdings plc - ADR 32.34 215,960 31.37 33.03
▼ -2.24% IMNM Immunome Inc. 10.02 435,386 9.805 10.24
▼ -4.81% IPA ImmunoPrecise Antibodies Ltd 2.57 2,299,699 2.51 2.90
▼ -2.88% IMVT Immunovant Inc 14.82 1,141,467 14.79 15.24
▼ -6.38% IMRN Immuron Limited 1.76 65,248 1.7111 1.8706
▼ -0.56% IMMP Immutep Limited 1.77 31,826 1.75 1.79
▼ -3.36% IBO Impact BioMedical Inc. 0.5702 209,231 0.5533 0.5826
▼ -2.62% IMNN Imunon Inc 6.31 65,492 6.295 6.69
▼ -4.60% INAB IN8bio Inc 2.28 62,529 2.24 2.39
▼ -4.48% IXHL Incannex Healthcare Limited - ADR 0.3821 17,017,707 0.3801 0.395
▲ 0.64% INCY Incyte Corporation 85.46 1,824,112 84.5501 85.685
▼ -4.28% INDP Indaptus Therapeutics Inc 7.425 4,628 7.2201 8.1322
▼ -2.24% IGC India Globalization Capital, Inc 0.3715 345,698 0.366 0.39
▲ 0.26% INDV Indivior Plc 23.48 1,578,700 23.08 23.763
▼ -3.32% IFRX InflaRx N.V 0.8821 274,705 0.84 0.9499
▲ 0.94% INFU InfuSystem Holdings Inc 9.62 235,553 9.42 9.65
▼ -1.16% IKT Inhibikase Therapeutics Inc 1.70 89,865 1.65 1.85
▼ -3.64% INBX Inhibrx Inc 23.00 74,157 22.40 23.82
▼ -2.17% INM InMed Pharmaceuticals Inc. 2.25 38,947 2.21 2.32
▼ -0.87% INMD InMode Ltd 14.18 723,787 14.17 14.48
▼ -5.14% INMB INmune Bio Inc 2.40 645,846 2.375 2.53
▲ 3.36% IPHA Innate Pharma SA Sponsored ADR 2.31 8,129 2.26 2.3314
▼ -0.28% INNV InnovAge Holding Corp 3.52 6,455 3.47 3.63
▼ -4.95% LUCY Innovative Eyewear Inc 1.92 78,432 1.92 2.045
▼ -1.25% INVA Innoviva, Inc 20.52 395,949 20.44 20.90
▼ -0.79% INGN Inogen, Inc 7.49 148,989 7.43 7.70
▼ -12.04% NOTV Inotiv Inc 1.68 942,791 1.67 1.815
▲ 2.11% INO Inovio Pharmaceuticals, Inc 1.94 1,948,224 1.84 1.94
▼ -2.62% IMDX Insight Molecular Diagnostics Inc. 2.60 81,166 2.38 2.8015
▼ -0.05% INSM Insmed Incorporated 127.21 2,078,119 126.0001 128.8299
▼ -1.20% IINN Inspira Technologies Oxy B.H.N. Ltd 1.23 9,235,494 1.0901 1.50
▼ -3.21% NSPR InspireMD, Inc 2.41 88,100 2.35 2.50
▲ 1.95% INSP Inspire Medical Systems, Inc 90.06 958,230 87.94 91.37
▼ -11.63% TIL Instil Bio Inc 25.50 163,231 25.09 28.64
▲ 1.37% PODD Insulet Corporation 327.48 534,105 322.85 327.69
▲ 0.69% ITGR Integer Holdings Corporation 106.27 283,117 105.20 106.59
▲ 4.56% IART Integra LifeSciences Holdings Corporation 14.69 1,173,675 13.96 14.74
▼ -4.10% NTLA Intellia Therapeutics, Inc 10.29 5,193,296 10.125 10.72
▼ -2.67% INBS Intelligent Bio Solutions Inc 1.46 110,800 1.45 1.54
▼ -3.49% INTS Intensity Therapeutics Inc 0.2934 1,739,519 0.2924 0.31
▲ 1.86% INCR Intercure Ltd 1.64 24,264 1.552 1.67
▼ -0.43% ISRG Intuitive Surgical, Inc 479.20 1,884,868 476.80 485.53
▼ -3.05% IVA Inventiva SA ADR 4.45 25,576 4.34 4.6396
▼ -1.74% IVVD Invivyd Inc 0.571 1,689,884 0.552 0.61
▼ -21.99% IVF INVO Fertility Inc. 1.10 1,394,000 1.08 1.375
▼ -1.91% IOBT IO Biotech Inc 2.05 2,765,310 1.9625 2.43
▼ -2.19% IONS Ionis Pharmaceuticals, Inc 42.48 1,954,642 42.27 43.90
▲ 4.00% IOVA Iovance Biotherapeutics, Inc 2.60 34,527,243 2.5523 2.845
▼ -0.10% IQV IQVIA Holdings Inc 192.35 1,093,641 191.735 196.21
▼ -0.16% IRMD IRadimed Corporation 70.00 45,586 69.77 71.06
▲ 0.37% IRTC iRhythm Technologies, Inc 158.52 305,034 156.525 159.6201
▼ -1.28% IRIX IRIDEX Corporation 1.155 36,643 1.15 1.225
▼ -5.31% IRWD Ironwood Pharmaceuticals, Inc 1.07 1,684,894 1.0406 1.148
▼ -5.13% ISPC iSpecimen Inc 1.11 85,823 1.09 1.1757
▲ 0.20% ITOS iTeos Therapeutics Inc. 10.13 924,271 10.1018 10.13
▼ -4.51% ITRM Iterum Therapeutics plc 0.8308 764,101 0.81 0.9017
▼ -1.87% JBIO Jade Biosciences Inc 7.36 84,200 7.28 7.64
▼ -7.25% JAGX Jaguar Health, Inc 1.92 178,066 1.879 2.10
▼ -3.25% JANX Janux Therapeutics Inc 24.70 1,030,900 24.41 25.71
▼ -2.73% JSPR Jasper Therapeutics Inc 2.85 202,705 2.8205 2.9756
▲ 1.30% JAZZ Jazz Pharmaceuticals plc 119.20 888,500 117.70 120.41
▼ -0.90% ZJYL Jin Medical International Ltd 0.6042 231,335 0.575 0.6263
▲ 0.88% JNJ Johnson & Johnson 177.80 9,274,182 175.976 178.18
▲ 1.00% DERM Journey Medical Corp 7.07 92,000 6.88 7.25
▲ 4.03% JUNS Jupiter Neurosciences Inc 1.29 72,892 1.20 1.33
▼ -5.98% KAPA Kairos Pharma Ltd. 1.10 637,500 1.085 1.16
▼ -2.21% KALA Kala Pharmaceuticals, Inc 8.39 151,978 7.71 8.60
▲ 2.80% KLRS Kalaris Therapeutics Inc. 2.57 24,800 2.44 2.638
▼ -3.97% KALV KalVista Pharmaceuticals, Inc 12.81 595,438 12.66 13.38
▲ 0.98% KMDA Kamada Ltd 7.24 35,195 7.15 7.3399
▲ 11.27% KPTI Karyopharm Therapeutics Inc 6.22 136,349 5.49 6.40
▼ -1.62% KZIA Kazia Therapeutics Limited 7.30 16,330 7.30 7.7022
▼ -0.21% KROS Keros Therapeutics Inc. 14.49 523,081 14.255 14.66
▼ -2.55% KMTS Kestra Medical Technologies Ltd. 15.68 171,400 15.66 16.49
▲ 0.52% KZR Kezar Life Sciences, Inc 3.88 80,738 3.85 3.94
▼ -11.65% NAKA Kindly MD Inc. 10.62 609,200 10.00 13.10
▼ -1.69% KNSA Kiniksa Pharmaceuticals, Ltd 33.15 371,538 33.0601 33.97
▼ -7.29% KPRX Kiora Pharmaceuticals Inc 2.67 48,300 2.66 2.90
▼ -0.29% KLTO Klotho Neurosciences Inc. 0.784 1,495,500 0.76 0.809
▼ -15.73% KOD Kodiak Sciences Inc 9.48 923,705 9.17 11.09
▲ 0.44% PHG Koninklijke Philips N.V 27.57 1,270,000 27.51 27.84
▼ -2.94% KRRO Korro Bio Inc. 19.14 128,411 18.5667 19.97
▼ -1.60% KRYS Krystal Biotech, Inc 143.96 175,300 143.54 146.04
▼ -3.88% KURA Kura Oncology, Inc 7.19 1,709,061 7.04 7.64
▼ -2.41% KYMR Kymera Therapeutics Inc. 42.57 540,079 42.12 44.06
▼ -6.78% KYTX Kyverna Therapeutics Inc. 3.30 223,587 3.27 3.575
▲ 1.95% LH Laboratory Corporation of America Holdings 275.77 679,625 270.245 277.81
0.00% LSB LakeShore Biopharma Co Ltd. 0.82 23,100 0.796 0.832
▲ 0.45% LTRN Lantern Pharma Inc. 4.46 39,147 4.3243 4.5999
▼ -1.47% LNTH Lantheus Holdings, Inc 55.15 1,064,445 55.085 56.00
▼ -6.41% LRMR Larimar Therapeutics Inc. 3.65 1,572,709 3.625 3.99
▲ 0.33% LVTX LAVA Therapeutics NV 1.525 52,294 1.52 1.54
▼ -0.69% LPTX Leap Therapeutics, Inc 0.2864 900,365 0.2735 0.3093
▼ -2.43% LEGN Legend Biotech Corporation Sponsored ADR 36.54 703,937 36.44 37.485
▲ 0.31% LMAT LeMaitre Vascular, Inc 95.33 119,208 94.48 95.855
▼ -1.96% LNSR LENSAR Inc 12.50 82,604 12.45 12.765
▼ -2.99% LENZ LENZ Therapeutics Inc. 37.61 391,600 36.30 38.68
▲ 1.49% LEXX Lexaria Bioscience Corp 0.849 200,197 0.821 0.877
▼ -2.85% LXEO Lexeo Therapeutics Inc. 4.78 376,022 4.67 5.05
▼ -4.13% LXRX Lexicon Pharmaceuticals, Inc 1.16 1,789,610 1.14 1.21
▼ -2.03% LFCR Lifecore Biomedical Inc 7.25 112,904 7.12 7.42
▼ -6.22% LFMD LifeMD Inc 6.11 1,612,094 6.07 6.51
▼ -1.11% LFST LifeStance Health Group Inc 5.35 2,821,286 5.26 5.41
▲ 0.53% LGND Ligand Pharmaceuticals Incorporated 154.07 113,200 151.59 154.17
▼ -2.77% LIMN Liminatus Pharma Inc. 3.86 247,828 3.77 4.00
▼ -3.13% LCTX Lineage Cell Therapeutics, Inc 1.24 1,903,400 1.22 1.29
▼ -1.66% LPCN Lipocine Inc 2.96 31,110 2.91 3.14
▼ -2.20% LQDA Liquidia Technologies, Inc 27.11 2,243,872 26.71 28.00
▼ -0.40% LSTA Lisata Therapeutics Inc 2.50 15,278 2.38 2.55
▲ 0.39% LIVN LivaNova PLC 53.48 731,654 52.72 53.61
▼ -8.90% LIXT Lixte Biotechnology Holdings Inc. 3.48 122,397 3.39 3.9751
▲ 2.32% LGVN Longeveron LLC - Class A 0.8278 997,272 0.80 0.8693
▼ -2.58% LUCD Lucid Diagnostics Inc 0.9937 763,672 0.99 1.06
▼ -0.51% LYEL Lyell Immunopharma Inc 10.83 30,155 10.50 11.00
▼ -3.01% LYRA Lyra Therapeutics Inc. 7.09 10,487 6.9201 7.30
▼ -1.97% MGNX MacroGenics, Inc 1.49 476,190 1.48 1.59
▼ -3.04% MDGL Madrigal Pharmaceuticals, Inc 379.55 549,145 374.50 391.2691
▼ -5.06% MAIA MAIA Biotechnology Inc 1.50 126,703 1.50 1.5999
0.00% MYNZ Mainz Biomed B.V. 1.80 216,798 1.75 1.90
▼ -3.51% MGRX Mangoceuticals Inc 1.51 70,563 1.47 1.609
▲ 3.94% MNKD MannKind Corporation 3.96 3,134,781 3.82 3.99
▼ -2.33% MRVI Maravai Lifesciences Holdings Inc. Class A 2.51 819,523 2.48 2.585
▼ -6.61% MRKR Marker Therapeutics, Inc 1.13 152,088 1.125 1.21
▼ -4.66% MASI Masimo Corporation 146.76 1,022,969 146.49 154.70
▼ -0.58% MTNB Matinas BioPharma Holdings, Inc 1.70 603,963 1.63 1.87
0.00% MXCT MaxCyte Inc 1.40 1,301,250 1.365 1.43
▲ 0.75% MAZE Maze Therapeutics Inc. 13.45 215,000 12.81 13.75
▼ -8.58% MBX MBX Biosciences Inc. 13.32 299,800 13.32 14.717
▲ 0.85% MCK McKesson Corporation 676.91 499,917 667.50 681.70
▼ -2.68% MDXH MDxHealth SA - ADR 2.90 149,500 2.88 3.05
▼ -0.76% MNOV MediciNova, Inc 1.30 16,407 1.30 1.346
▼ -2.00% MDCX Medicus Pharma Ltd 1.96 687,466 1.88 2.20
▼ -1.42% MDWD MediWound Ltd 17.35 89,356 17.34 18.27
▲ 3.06% MD MEDNAX, Inc 16.49 1,019,600 16.42 16.98
▼ -0.17% MEDP Medpace Holdings, Inc 462.14 323,421 462.005 469.41
▼ -3.14% MDT Medtronic plc 89.90 19,583,908 87.50 90.15
▲ 3.02% MHUA Meihua International Medical Technologies Co Ltd 0.4161 17,340 0.4063 0.42
▼ -4.10% MEIP MEI Pharma, Inc 4.68 463,913 4.595 4.85
▼ -4.89% MGTX MeiraGTx Holdings plc 7.58 317,398 7.485 8.01
▲ 0.84% MRK Merck & Co., Inc 84.93 14,307,713 84.375 85.80
▼ -2.38% MREO Mereo BioPharma Group plc 1.64 1,043,280 1.60 1.685
▲ 1.15% MMSI Merit Medical Systems, Inc 87.15 301,756 85.80 87.21
▼ -1.90% MRSN Mersana Therapeutics, Inc 7.24 77,295 7.03 7.42
▼ -3.56% MRUS Merus N.V 63.65 673,121 63.27 65.72
▼ -4.96% MESO Mesoblast Limited 15.14 193,840 15.10 15.5434
▼ -4.69% MGX Metagenomi Inc. 1.83 336,257 1.80 1.94
▼ -2.53% MTSR Metasource Group, Inc. 31.57 1,635,600 29.19 34.10
▼ -1.63% MTVA MetaVia Inc. 0.64 21,078 0.63 0.66
▲ 0.86% MTD Mettler-Toledo International Inc 1,322.5699 93,312 1,311.615 1,331.605
▲ 0.32% MBOT Microbot Medical Inc 3.09 2,379,245 3.03 3.27
▼ -1.76% MIST Milestone Pharmaceuticals Inc 1.67 1,340,000 1.64 1.75
▼ -4.76% MLSS Milestone Scientific Inc 0.60 22,515 0.5976 0.621
0.00% MDXG Mimedx Group Inc 7.19 585,008 7.15 7.2696
▼ -3.69% MNMD Mind Medicine Inc (Sub Voting) 9.39 682,308 9.385 9.8499
▼ -5.67% MLYS Mineralys Therapeutics Inc 14.47 1,302,768 14.375 15.28
▼ -6.13% NERV Minerva Neurosciences, Inc 2.2905 21,430 2.27 2.42
▲ 0.55% INKT MiNK Therapeutics Inc 14.70 100,571 14.31 15.4841
▼ -4.05% MIRA Mira Pharmaceuticals Inc 1.42 194,700 1.395 1.506
▼ -2.28% MIRM Mirum Pharmaceuticals, Inc 65.16 1,012,100 64.76 66.67
▼ -6.14% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 1.07 59,271 1.04 1.1269
▼ -0.64% MRNA Moderna, Inc 27.91 5,400,888 27.62 28.30
▼ -13.17% MODV ModivCare Inc 2.11 242,288 2.11 2.435
▼ -0.14% MODD Modular Medical Inc 0.70 23,330 0.70 0.7299
0.00% MOLN Molecular Partners AG - ADR 3.47 0 3.47 3.47
▼ -1.81% MBRX Moleculin Biotech, Inc 0.5961 1,532,274 0.5858 0.62
▲ 2.78% MOH Molina Healthcare, Inc 173.85 1,754,000 169.16 176.08
▼ -0.56% MGRM Monogram Orthopaedics Inc 5.29 145,976 5.27 5.33
▼ -2.19% MNPR Monopar Therapeutics Inc 33.51 40,500 32.60 34.799
▼ -3.51% GLUE Monte Rosa Therapeutics Inc 4.40 376,997 4.38 4.565
▼ -0.40% MLEC Moolec Science SA 2.49 61,031 2.31 2.55
▼ -1.99% MLTX MoonLake Immunotherapeutics - Class A 52.66 321,679 52.36 53.80
▼ -3.83% MOVE Movano Inc 0.5924 77,697 0.572 0.6325
▼ -9.98% MSPR MSP Recovery Inc - Class A 0.478 548,900 0.461 0.525
▼ -1.10% MURA Mural Oncology plc 1.80 117,376 1.76 1.84
▼ -2.96% MBIO Mustang Bio, Inc 1.64 105,222 1.60 1.74
▲ 1.79% MYO Myomo, Inc 1.14 2,952,000 1.12 1.24
▼ -3.50% MYGN Myriad Genetics, Inc 5.51 1,245,567 5.50 5.825
▲ 2.27% NBTX Nanobiotix - ADR 9.00 41,066 8.75 9.10
▼ -12.76% NAOV NanoVibronix, Inc 5.54 76,381 5.38 6.7499
▼ -5.88% NNVC NanoViricides, Inc 1.44 178,231 1.435 1.57
▼ -5.63% NNOX NANO-X IMAGING LTD 4.02 1,848,568 3.99 4.22
▼ -0.64% NTRA Natera, Inc 160.12 977,467 159.08 163.5854
▲ 1.46% NHC National HealthCare Corporation 109.33 29,269 107.75 109.71
▲ 4.26% NRC National Research Corporation 16.17 124,944 15.36 16.21
▼ -1.73% NAUT Nautilus Biotechnology Inc 0.6879 255,512 0.6721 0.713
▼ -2.59% NKTR Nektar Therapeutics 26.72 570,094 26.1855 27.35
▲ 1.26% NEOG Neogen Corporation 5.61 2,937,142 5.485 5.68
▲ 1.12% NEO NeoGenomics, Inc 6.31 1,056,015 6.18 6.325
▼ -3.17% NTHI NeOnc Technologies Holdings Inc. 5.20 45,600 5.07 5.50
▼ -3.95% NEPH Nephros, Inc 4.13 8,792 4.00 4.362
▲ 0.61% NEUE NeueHealth Inc. 6.61 7,163 6.595 6.70
▼ -1.83% NMRA Neumora Therapeutics Inc. 1.61 332,146 1.56 1.655
▼ -1.91% NEUP Neuphoria Therapeutics Inc. 7.641 12,700 7.55 7.99
▼ -4.84% NRXS Neuraxis Inc 2.36 55,810 2.36 2.4694
▼ -0.25% NBIX Neurocrine Biosciences, Inc 132.81 674,793 132.76 134.78
▼ -3.62% NGNE Neurogene Inc 19.71 86,875 19.575 21.025
▼ -4.80% STIM Neuronetics, Inc 3.37 1,354,548 3.36 3.80
▼ -2.69% NMTC NeuroOne Medical Technologies Corp 0.8077 322,264 0.802 0.90
▼ -2.02% NPCE NeuroPace Inc 8.25 216,565 8.20 8.50
▼ -7.20% NRSN NeuroSense Therapeutics Ltd 1.16 257,038 1.1235 1.25
▼ -3.74% NAMS NewAmsterdam Pharma Company NV 24.45 761,349 24.00 25.466
▼ -4.19% NIVF NewGenIvf Group Ltd - Ordinary Shares - Class A 1.83 74,100 1.81 1.924
▼ -6.95% NXL Nexalin Technology Inc 0.7487 88,178 0.7309 0.811
▲ 3.64% NXGL Nexgel Inc 2.39 14,652 2.30 2.42
▼ -3.23% NXTC NextCure, Inc 5.09 34,500 4.95 5.30
▼ -4.84% NAGE Niagen Bioscience Inc. 9.63 741,600 9.47 10.15
▼ -2.13% NKTX Nkarta Inc. 2.30 536,900 2.23 2.37
▲ 8.14% NLSP NLS Pharmaceutics Ltd 2.79 237,517 2.585 2.80
▼ -0.95% NSYS Nortech Systems Incorporated 8.6516 1,164 8.6507 8.76
▼ -3.23% NBY NovaBay Pharmaceuticals, Inc 0.60 3,870,900 0.60 0.62
▲ 0.76% NVS Novartis AG 124.95 1,028,200 124.68 125.62
▼ -1.96% NVAX Novavax, Inc 9.52 4,402,841 9.39 9.90
▼ -0.17% NVCR NovoCure Limited 12.07 1,112,187 11.79 12.10
▲ 1.92% NVO Novo Nordisk A/S 54.78 25,887,300 54.02 55.48
▼ -9.24% NRXP NRX Pharmaceuticals Inc 2.505 464,682 2.4817 2.83
▼ -8.01% NCNA NuCana plc 3.56 356,894 3.55 4.0251
▼ -3.58% NRIX Nurix Therapeutics Inc. 9.84 743,734 9.81 10.66
▲ 0.43% NUTX Nutex Health Inc 94.96 322,473 87.85 96.00
▼ -2.20% NTRB Nutriband Inc 6.22 22,583 6.22 6.5899
▼ -0.45% NUVL Nuvalent Inc - Class A 74.67 295,563 74.56 76.125
▼ -7.24% NUVB Nuvation Bio Inc - Class A 2.69 4,699,183 2.675 2.92
▼ -4.81% NVCT Nuvectis Pharma Inc 6.14 65,900 6.12 6.465
▼ -5.40% NUWE Nuwellis Inc 5.96 488,979 5.75 6.21
▼ -4.57% NYXH Nyxoah SA 6.27 242,922 6.27 6.85
▼ -3.85% OCGN Ocugen, Inc 1.00 1,683,763 0.9912 1.04
▼ -1.38% OCUL Ocular Therapeutix, Inc 12.14 1,645,099 12.01 12.325
▼ -0.61% OCS Oculis Holding AG 17.95 13,251 17.70 18.16
▼ -4.98% OKYO OKYO Pharma Limited - ADR 2.29 233,907 2.20 2.44
▼ -5.73% OLMA Olema Pharmaceuticals Inc. 5.43 415,464 5.4128 5.7591
▼ -2.77% OMDA Omada Health Inc. 20.33 438,000 20.12 21.64
▲ 3.20% OMER Omeros Corporation 4.36 2,136,627 4.035 4.52
▲ 0.50% OABI OmniAb Inc 2.02 459,291 1.97 2.05
▲ 0.95% OMCL Omnicell, Inc 31.91 708,871 31.72 32.3995
▼ -5.45% TOI Oncology Institute Inc (The) 3.82 1,525,361 3.75 4.1095
▼ -1.19% ONCY Oncolytics Biotech Inc 0.998 431,763 0.9778 1.04
▼ -6.10% ONCO Onconetix Inc 2.77 57,952 2.76 2.979
▼ -4.20% ONMD OneMedNet Corp. - Class A 0.761 1,873,000 0.662 0.83
▼ -2.14% OKUR OnKure Therapeutics Inc. 2.74 92,300 2.57 2.875
▼ -68.75% OTRK Ontrak Inc. 0.10 788,471 0.05 0.32
▼ -2.86% OPK OPKO Health, Inc 1.36 1,292,613 1.35 1.39
▼ -6.95% OPRX OptimizeRx Corporation 15.80 358,509 15.752 16.98
▲ 1.28% OPCH Option Care Health Inc 28.55 1,260,286 28.22 28.75
▼ -3.48% IRD Opus Genetics Inc. 1.11 109,598 1.10 1.19
▼ -3.64% OGEN Oragenics, Inc 1.06 145,035 1.03 1.12
▼ -0.96% ORMP Oramed Pharmaceuticals Inc 2.06 70,840 2.06 2.11
0.00% OSUR OraSure Technologies, Inc 2.80 476,644 2.755 2.83
▼ -3.04% OBIO Orchestra BioMed Holdings Inc 2.55 195,173 2.54 2.65
▼ -0.65% OGI OrganiGram Holdings Inc 1.52 712,444 1.46 1.545
▼ -2.18% ORGO Organogenesis Holdings Inc 4.48 490,648 4.46 4.75
▼ -0.22% OGN Organon & Co. 9.26 3,859,600 9.15 9.455
▼ -3.03% ORIC ORIC Pharmaceuticals Inc 9.60 826,676 9.51 9.9576
▼ -0.07% OFIX Orthofix Medical Inc 14.50 352,267 14.38 14.62
▼ -0.36% KIDS OrthoPediatrics Corp 19.13 147,172 19.04 19.80
▼ -4.52% ORKA Oruka Therapeutics Inc. 14.56 221,300 14.08 15.74
▼ -0.12% OSCR Oscar Health Inc - Class A 16.63 30,744,336 16.295 17.71
▼ -5.66% OSRH OSR Holdings Inc. 0.5303 145,907 0.5106 0.56
▼ -1.38% OSTX OS Therapies Inc 2.15 819,900 1.96 2.23
▼ -5.05% OTLK Outlook Therapeutics, Inc 2.63 2,359,308 2.62 2.95
▼ -2.34% OM Outset Medical Inc. 13.35 113,804 13.10 13.73
▲ 0.77% OVID Ovid Therapeutics Inc 0.94 1,017,401 0.84 0.96
▼ -1.65% OMI Owens & Minor, Inc 5.36 1,413,600 5.31 5.62
▼ -9.86% OWLT Owlet Inc - Class A 7.31 160,025 7.26 8.2489
▲ 3.17% PIII P3 Health Partners Inc - Class A 7.17 10,283 6.60 7.44
▼ -2.26% PACB Pacific Biosciences of California, Inc 1.30 6,299,401 1.25 1.35
▲ 1.21% PCRX Pacira BioSciences, Inc 25.19 651,667 23.74 25.22
▲ 3.77% PACS PACS Group Inc. 11.84 430,200 11.47 12.097
▲ 76.87% PRFX PainReform Ltd. 2.37 165,230,311 2.10 3.59
▼ -3.21% PALI Palisade Bio Inc 0.7753 282,346 0.7513 0.82
▼ -2.12% PVLA Palvella Therapeutics Inc. 48.50 256,700 47.282 50.00
▲ 0.13% KTTA Pasithea Therapeutics Corp 0.712 80,320 0.70 0.729
▼ -4.09% PASG Passage Bio Inc. 6.925 25,628 6.6507 7.39
▼ -0.56% PAVM PAVmed Inc 0.429 120,588 0.42 0.44
▼ -5.65% PDSB PDS Biotechnology Corporation 1.17 173,239 1.16 1.24
▼ -3.53% PTHS Pelthos Therapeutics Inc. 20.51 3,079 20.315 20.855
▼ -0.84% PEN Penumbra, Inc 253.20 262,643 250.56 256.47
▼ -4.62% PEPG PepGen Inc 1.24 77,116 1.23 1.3457
0.00% PHLT Performant Healthcare Inc. 7.61 1,954,500 7.61 7.62
▲ 2.48% PRGO Perrigo Company plc 23.60 1,762,503 23.075 23.89
▼ -6.60% PSNL Personalis, Inc 4.53 1,216,485 4.49 4.88
▼ -7.32% CATX Perspective Therapeutics Inc 3.42 1,108,384 3.325 3.71
▼ -0.66% PETS PetMed Express, Inc 3.03 54,980 3.02 3.1094
▲ 1.00% PFE Pfizer Inc 25.32 29,158,400 25.10 25.43
▼ -0.15% PMCB PharmaCyte Biotech Inc 1.0085 765,984 0.9507 1.13
▲ 1.53% PHAR Pharming Group N.V. - ADR 12.58 11,727 12.34 12.60
▲ 4.96% PHVS Pharvaris NV 23.26 366,716 21.90 23.7327
▲ 2.77% PHAT Phathom Pharmaceuticals Inc. 10.38 863,998 9.82 10.40
▼ -10.85% PTHL Pheton Holdings Ltd. 0.575 695,500 0.55 0.645
▲ 1.92% PAHC Phibro Animal Health Corporation 31.85 244,804 30.9801 32.08
▼ -6.51% PHIO Phio Pharmaceuticals Corp 2.01 283,761 2.00 2.13
▼ -2.92% PHR Phreesia, Inc 28.25 702,200 27.90 29.252
▼ -6.37% PLRX Pliant Therapeutics Inc. 1.47 847,685 1.4413 1.60
▼ -5.05% PLUR Pluri Inc 4.51 11,527 4.51 5.288
▼ -3.00% PSTV Plus Therapeutics, Inc 0.52 6,264,200 0.50 0.55
▲ 0.96% PMVP PMV Pharmaceuticals Inc. 1.57 121,036 1.50 1.58
▲ 0.57% PYPD PolyPid Ltd. 3.53 59,200 3.45 3.55
0.00% PLRZ Polyrizon Ltd. 1.03 503,070 0.9805 1.09
▼ -5.55% PRTG Portage Biotech Inc 8.00 27,584 7.58 8.39
▼ -3.94% PRAX Praxis Precision Medicines Inc. 44.795 328,719 44.45 47.00
▲ 9.15% PGEN Precigen Inc 3.22 16,758,515 2.95 3.34
▲ 1.35% PRPO Precipio, Inc 14.30 5,209 13.8001 14.6811
▼ -3.03% DTIL Precision BioSciences, Inc 4.80 39,693 4.72 4.98
▲ 0.43% POCI Precision Optics Corp., Inc. 4.65 2,959 4.65 4.75
▲ 5.51% POAI Predictive Oncology Inc 0.90 238,700 0.86 0.96
▼ -5.39% PRLD Prelude Therapeutics Inc. 0.8932 81,123 0.87 0.9547
▲ 7.29% PINC Premier, Inc 26.21 5,375,415 23.03 27.26
▲ 1.85% PRE Prenetics Global Limited - Class A 7.72 39,977 7.59 7.95
▲ 0.83% PBH Prestige Consumer Healthcare Inc 65.41 603,368 64.48 65.81
▼ -7.43% PRME Prime Medicine Inc 3.24 4,321,867 3.20 3.49
▼ -0.75% PRVA Privia Health Group Inc 21.21 535,059 21.08 21.58
▼ -2.43% PRCT Procept BioRobotics Corp 39.72 842,801 39.71 41.50
▼ -4.88% PCSA Processa Pharmaceuticals Inc. 0.2065 1,369,227 0.2058 0.2208
▼ -0.41% PDEX Pro-Dex, Inc 43.92 20,277 42.6951 44.9321
▼ -3.58% PROF Profound Medical Corp 4.58 139,476 4.42 4.6499
▼ -7.99% PFSA Profusa Inc. 0.518 335,707 0.5016 0.56
▼ -4.37% PGNY Progyny Inc. 22.74 1,435,764 22.63 23.72
▼ -8.27% PROK ProKidney Corp - Class A 2.33 1,618,200 2.32 2.52
▼ -8.43% PMN ProMIS Neurosciences Inc. 0.565 453,714 0.555 0.6088
▼ -6.44% PRPH ProPhase Labs, Inc 0.3125 1,182,942 0.3125 0.3349
▼ -4.25% PRQR ProQR Therapeutics N.V 2.03 359,680 1.98 2.135
▼ -7.91% PTIX Protagenic Therapeutics Inc 2.56 59,534 2.50 2.78
▲ 0.07% PTGX Protagonist Therapeutics, Inc 56.25 528,435 55.26 56.56
▼ -0.65% PLX Protalix BioTherapeutics, Inc 1.53 675,219 1.465 1.5491
▼ -0.12% PRTA Prothena Corporation plc 8.52 829,930 8.35 8.70
▼ -5.45% PBM Psyence Biomedical Ltd. 3.12 50,841 3.0808 3.28
▼ -0.42% PTCT PTC Therapeutics, Inc 49.59 3,236,767 48.97 54.24
▼ -1.91% PULM Pulmatrix, Inc 4.62 6,630 4.62 4.8535
▼ -4.38% LUNG Pulmonx Corp. 1.53 724,795 1.51 1.61
▲ 1.15% PLSE Pulse Biosciences, Inc 15.86 122,708 15.215 15.955
▲ 1.70% PBYI Puma Biotechnology, Inc 5.09 1,258,310 4.835 5.315
▼ -6.51% PRTC PureTech Health PLC Sponsored ADR 18.5477 1,136 18.5477 18.7062
▼ -0.44% PPBT Purple Biotech Ltd - ADR 2.26 12,569 2.1201 2.3098
▼ -3.23% PYXS Pyxis Oncology Inc 1.20 403,433 1.17 1.24
▼ -11.27% QTTB Q32 Bio Inc. 1.81 123,475 1.8055 2.00
▲ 1.11% QGEN QIAGEN N.V 49.19 1,181,500 48.68 49.35
▼ -4.17% BGM Qilian International Holding Group ltd - Ordinary Shares - Class A 7.81 35,700 7.81 8.77
0.00% QLGN Qualigen Therapeutics Inc. 1.90 25,749 1.83 2.01
▲ 1.62% QTRX Quanterix Corporation 5.03 2,192,643 4.875 5.41
▼ -12.54% QNTM Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) 18.03 228,900 17.80 20.94
▼ -5.50% QSI Quantum-Si Incorporated - Class A 1.03 7,901,600 1.02 1.135
▲ 2.17% DGX Quest Diagnostics Incorporated 182.83 784,700 179.05 183.37
▲ 3.58% QDEL Quidel Corporation 26.745 811,039 25.87 26.76
▼ -3.59% QNCX Quince Therapeutics Inc 1.61 165,300 1.60 1.699
▼ -3.98% QIPT Quipt Home Medical Corp New 2.17 207,600 2.15 2.26
▼ -1.40% QNRX Quoin Pharmaceuticals Ltd - ADR 7.05 3,200 7.05 7.20
▼ -3.00% RADX Radiopharm Theranostics Ltd 5.02 54,126 4.8001 5.50
▲ 2.47% RDNT RadNet, Inc 67.93 841,163 66.24 67.97
▼ -8.93% RLYB Rallybio Corp 0.569 448,438 0.56 0.6399
▼ -0.85% RANI Rani Therapeutics Holdings Inc Class A 0.5491 558,089 0.5401 0.56
▼ -7.17% RPID Rapid Micro Biosystems Inc - Class A 2.46 54,472 2.46 2.67
▼ -2.40% RAPP Rapport Therapeutics Inc. 14.24 154,800 13.86 14.75
▼ -7.76% RAPT RAPT Therapeutics Inc. 10.82 36,300 10.63 12.156
▼ -7.79% RXRX Recursion Pharmaceuticals Inc - Class A 5.09 20,377,340 5.09 5.54
▲ 0.69% RDHL RedHill Biopharma Ltd 1.45 68,441 1.36 1.48
▼ -6.42% RGC Regencell Bioscience Holdings Ltd 12.47 174,367 12.31 13.16
▼ -0.37% REGN Regeneron Pharmaceuticals, Inc 571.78 854,600 570.80 581.69
▼ -7.81% RGNX REGENXBIO Inc 8.03 764,419 8.01 8.3617
▼ -2.65% RNTX Rein Therapeutics Inc. 1.10 100,500 1.06 1.20
▼ -2.02% RLAY Relay Therapeutics Inc. 3.40 1,343,226 3.375 3.52
▼ -6.46% RLMD Relmada Therapeutics Inc 0.6211 197,990 0.59 0.69
▲ 1.21% RENB Renovaro Biosciences Inc 0.2341 816,512 0.2252 0.2525
▼ -1.98% RNXT RenovoRx Inc 0.9214 113,483 0.9203 0.965
▼ -0.65% RPTX Repare Therapeutics Inc. 1.53 102,615 1.52 1.555
▼ -0.47% RGEN Repligen Corporation 123.50 671,294 122.93 127.48
▼ -0.94% REPL Replimune Group, Inc 5.28 1,868,259 5.22 5.40
▼ -2.14% KRMD REPRO-MED Systems Inc. 4.12 59,646 4.11 4.23
▼ -0.03% RMD ResMed Inc 286.04 1,124,077 283.911 287.73
▼ -0.77% RVP Retractable Technologies, Inc 0.7942 42,200 0.7885 0.81
▼ -6.64% REVB Revelation Biosciences Inc 2.53 161,252 2.47 2.765
▲ 2.81% RVPH Reviva Pharmaceuticals Holdings Inc. 0.5338 2,436,227 0.5101 0.5487
▲ 0.25% RVMD Revolution Medicines Inc. 36.54 1,999,737 36.27 36.77
▲ 1.93% RVTY Revvity Inc. 91.42 965,382 89.245 91.88
▼ -3.87% LFWD Rewalk Robotics Ltd. 0.6141 120,154 0.604 0.6426
▼ -1.22% RZLT Rezolute Inc. 6.47 459,557 6.2622 6.5728
▼ -0.92% RYTM Rhythm Pharmaceuticals, Inc 97.19 349,670 93.64 97.87
▲ 1.67% RDGT Ridgetech Inc. 1.22 4,100 1.18 1.25
▼ -2.82% RIGL Rigel Pharmaceuticals, Inc 38.94 686,539 38.53 40.9799
▼ -3.96% RCKT Rocket Pharmaceuticals, Inc 2.91 2,052,363 2.88 3.04
0.00% RMTI Rockwell Medical, Inc 1.05 184,195 1.01 1.0823
▼ -0.42% ROIV Roivant Sciences Ltd 11.76 3,452,764 11.68 11.85
▲ 0.22% RPRX Royalty Pharma Plc Class A 36.00 2,403,478 35.79 36.22
▲ 3.77% RXST RxSight Inc 8.81 1,743,689 8.375 8.84
▼ -8.26% SABS SAB Biotherapeutics Inc 2.00 60,884 2.00 2.18
▼ -8.48% SGMT Sagimet Biosciences Inc - Class A 6.91 1,278,675 6.761 7.73
▼ -15.27% SLRX Salarius Pharmaceuticals, Inc 5.66 68,843 5.40 6.69
▲ 1.76% SANA Sana Biotechnology Inc 3.46 4,564,050 3.24 3.49
▼ -2.28% SMTI Sanara MedTech Inc. 30.86 23,831 30.65 32.25
▼ -4.85% SGMO Sangamo Therapeutics, Inc 0.5605 4,672,965 0.546 0.5883
▲ 0.70% SNY Sanofi 50.19 1,734,634 50.17 50.83
▼ -4.30% SNWV Sanuwave Health Inc 36.71 54,715 35.75 38.00
▼ -3.86% SRPT Sarepta Therapeutics, Inc 20.18 6,030,935 20.16 21.08
0.00% SVRA Savara Inc 3.05 866,887 2.96 3.05
▼ -4.44% SRRK Scholar Rock Holding Corporation 30.12 1,196,082 30.10 31.76
▼ -3.24% SDGR Schrodinger Inc. 19.40 882,983 19.28 20.37
▼ -5.08% SCNX Scienture Holdings Inc. 1.12 439,319 1.10 1.24
▼ -7.33% SCLX Scilex Holding Company 17.96 251,878 17.40 19.65
▼ -3.77% SCNI Scinai Immunotherapeutics Ltd - ADR 1.53 125,944 1.52 1.6192
▼ -0.66% SPRC SciSparc Ltd 4.51 20,021 4.20 4.82
▼ -6.69% SCPH scPharmaceuticals Inc 4.46 265,298 4.37 4.8147
▼ -7.88% WORX SCWorx Corp 0.2795 312,318 0.275 0.298
▼ -1.56% SCYX SCYNEXIS, Inc 0.79 74,556 0.7899 0.8361
▼ -3.57% ICU SeaStar Medical Holding Corp 0.80 1,355,433 0.7571 0.83
▼ -0.49% SEER Seer Inc - Class A 2.04 160,299 2.03 2.095
▼ -0.46% SEM Select Medical Holdings Corporation 12.89 868,290 12.795 13.00
▼ -1.73% SLS SELLAS Life Sciences Group, Inc 1.70 1,513,991 1.67 1.74
▼ -5.55% SMLR Semler Scientific Inc 31.885 458,288 31.5217 34.00
▼ -3.51% SNSE Sensei Biotherapeutics Inc 7.98 14,175 7.85 8.40
▼ -2.89% SENS Senseonics Holdings, Inc 0.4564 4,749,440 0.4484 0.4686
▼ -3.32% SRTS Sensus Healthcare, Inc 3.20 113,304 3.19 3.41
0.00% SNTI Senti Biosciences Inc. 1.60 74,610 1.57 1.65
▼ -5.69% SEPN Septerna Inc. 10.93 235,840 10.91 11.69
▼ -5.46% SERA Sera Prognostics Inc Class A 2.25 61,959 2.22 2.40
▼ -8.14% MCRB Seres Therapeutics, Inc 16.25 98,342 16.25 17.85
▼ -4.11% SER Serina Therapeutics Inc. 5.01 3,100 5.01 5.25
▲ 0.99% STSS Sharps Technology Inc 5.11 17,907 4.86 5.15
▲ 0.98% STTK Shattuck Labs Inc. 1.03 337,143 0.9836 1.05
▼ -4.27% SHPH Shuttle Pharmaceuticals Holdings Inc 3.14 17,926 3.10 3.3195
▼ -0.32% SIBN SI-BONE, Inc 15.49 470,797 15.41 15.89
▼ -1.68% SIGA SIGA Technologies, Inc 8.77 482,508 8.76 9.14
▼ -2.39% SGHT Sight Sciences Inc 4.09 96,816 4.02 4.23
0.00% SLN Silence Therapeutics plc Sponsored ADR 5.52 71,951 5.135 5.635
▼ -6.54% SILO SILO Pharma Inc 0.66 948,400 0.64 0.695
▼ -2.70% SLP Simulations Plus, Inc 14.06 305,600 13.85 14.57
▲ 3.46% SINT Sintx Technologies, Inc 3.29 148,296 3.1183 3.42
▲ 0.42% SION Sionna Therapeutics Inc. 21.48 152,700 20.66 21.61
▼ -1.77% SKYE Skye Bioscience Inc 3.33 172,880 3.23 3.50
▲ 1.63% SNN Smith & Nephew plc 36.88 727,859 36.48 36.89
▼ -1.88% SLNO Soleno Therapeutics, Inc 66.81 1,444,792 66.72 68.77
▲ 10.19% SLGL Sol-Gel Technologies Ltd 17.74 17,332 15.5375 17.74
▼ -3.81% SLDB Solid Biosciences Inc 5.80 852,281 5.73 6.01
▼ -25.40% SNGX Soligenix, Inc 3.70 4,313,019 3.4606 4.2999
▲ 2.13% SOLV Solventum Corp 72.27 1,156,700 70.275 72.297
0.00% SNDA Sonida Senior Living Inc 25.33 11,600 25.06 25.62
▼ -4.78% SONN Sonnet BioTherapeutics Holdings Inc 3.19 359,092 3.12 3.48
▼ -2.24% SNOA Sonoma Pharmaceuticals, Inc 5.23 203,655 4.93 5.45
▲ 0.57% SOPH SOPHiA Genetics SA 3.51 29,641 3.3389 3.51
▲ 2.28% SHC Sotera Health Company 16.16 2,008,577 15.775 16.27
▲ 2.63% SY So-Young International Inc 3.71 2,330,351 3.49 3.89
▼ -0.47% MDAI Spectral AI Inc - Class A 2.11 216,702 2.06 2.17
▼ -3.66% SPRO Spero Therapeutics, Inc 1.84 367,449 1.835 1.91
▼ -1.64% SPOK Spok Holdings, Inc 17.96 177,543 17.60 18.09
▼ -4.90% SYRE Spyre Therapeutics Inc. 16.11 523,630 15.92 16.81
▼ -19.05% SRXH SRX Health Solutions Inc. 0.34 4,215,500 0.332 0.404
▲ 0.92% SSII SS Innovations International Inc 6.61 20,572 6.35 6.66
▼ -0.11% STAA STAAR Surgical Company 27.96 564,924 27.705 28.30
0.00% LAB Standard BioTools Inc 1.27 725,538 1.25 1.295
▼ -1.66% STRR Star Equity Holdings Inc 2.075 43,900 2.01 2.18
▲ 3.60% STXS Stereotaxis, Inc 2.88 1,239,200 2.86 3.05
▲ 1.25% STE STERIS plc 247.62 376,700 243.46 248.04
▼ -0.62% STVN Stevanato Group Spa 22.45 207,834 22.31 22.83
▼ -0.11% STOK Stoke Therapeutics, Inc 18.49 1,380,972 18.05 18.85
▲ 2.23% SSKN STRATA Skin Sciences, Inc 1.83 9,392 1.79 1.9191
▼ -5.81% GPCR Structure Therapeutics Inc - ADR 18.80 1,026,761 18.74 21.436
▲ 2.18% SYK Stryker Corporation 389.94 1,169,941 380.353 390.27
▼ -3.58% SMMT Summit Therapeutics plc 25.35 2,395,600 25.04 25.83
▼ -3.40% SBFM Sunshine Biopharma Inc 1.42 29,000 1.41 1.49
▼ -2.30% SUPN Supernus Pharmaceuticals, Inc 42.00 623,199 41.96 43.07
▲ 3.16% SGRY Surgery Partners, Inc 23.20 1,136,036 22.55 23.40
▲ 1.22% SRDX Surmodics, Inc 37.34 547,519 34.99 37.82
▲ 1.00% SRZN Surrozen Inc 11.15 4,297 10.1101 11.15
▼ -5.79% STRO Sutro Biopharma, Inc 0.8618 235,777 0.8411 0.93
▼ -2.99% SNDX Syndax Pharmaceuticals, Inc 15.395 1,970,804 15.36 16.3299
▼ -5.75% SNYR Synergy CHC Corp 3.28 88,482 3.04 3.59
▼ -2.10% SYBX Synlogic, Inc 1.40 10,047 1.40 1.50
▲ 2.23% TCMD Tactile Systems Technology, Inc 12.86 199,774 12.50 12.88
▲ 0.19% MENS Tailored Brands Inc 41.58 69,859 39.5001 43.94
▲ 0.26% TAK Takeda Pharmaceutical Company Limited 15.20 3,222,200 15.19 15.33
▼ -1.15% TALK Talkspace Inc 2.57 1,267,807 2.53 2.6395
▲ 4.19% TLPH Talphera Inc. 0.448 60,084,190 0.3974 0.66
▲ 0.46% TNDM Tandem Diabetes Care, Inc 10.89 1,458,150 10.735 11.10
▼ -3.60% TNGX Tango Therapeutics Inc 6.96 2,851,512 6.63 7.42
▼ -1.67% TARS Tarsus Pharmaceuticals Inc. 53.70 391,651 53.66 55.00
▼ -3.07% TSHA Taysha Gene Therapies Inc. 2.84 2,979,600 2.81 2.935
▼ -4.09% TECX Tectonic Therapeutic Inc. 23.70 105,973 23.51 24.68
▲ 2.35% TELA TELA Bio Inc. 1.74 191,077 1.66 1.89
▼ -2.00% TDOC Teladoc Health, Inc 7.34 4,386,875 7.32 7.705
▲ 3.70% TFX Teleflex Incorporated 124.30 582,700 120.45 125.05
▼ -5.04% TLX Telix Pharmaceuticals Ltd. 11.30 161,300 11.27 11.91
▼ -1.34% TELO Telomir Pharmaceuticals Inc 1.47 124,384 1.45 1.51
▼ -8.96% TPST Tempest Therapeutics Inc 9.25 84,327 9.11 9.9607
▼ -6.85% TEM Tempus AI Inc. - Ordinary Shares - Class A 73.08 12,732,800 72.85 78.40
▲ 0.17% TENX Tenax Therapeutics, Inc 6.02 12,513 5.8418 6.02
▼ -6.35% TNYA Tenaya Therapeutics Inc 1.18 11,246,458 0.9005 1.31
▲ 3.91% THC Tenet Healthcare Corporation 178.03 1,183,613 172.03 178.78
▼ -1.41% TNON Tenon Medical Inc 1.40 1,288,500 1.38 1.54
▼ -3.11% TERN Terns Pharmaceuticals Inc 6.55 1,427,135 6.411 6.92
▼ -2.77% TEVA Teva Pharmaceutical Industries Limited 17.56 12,485,900 17.49 18.24
▼ -3.45% TVGN Tevogen Bio Holdings Inc. 0.9307 593,117 0.9104 0.9675
▲ 0.69% TGTX TG Therapeutics, Inc 27.92 1,676,102 27.225 27.95
▼ -10.00% THAR Tharimmune Inc 1.17 126,426 1.0805 1.265
▲ 0.67% COO The Cooper Companies, Inc 74.02 1,866,270 73.27 74.36
▲ 1.80% ENSG The Ensign Group, Inc 167.02 275,678 164.195 167.255
▼ -3.60% JYNT The Joint Corp 10.17 45,659 10.14 10.81
▲ 1.75% TXMD TherapeuticsMD, Inc 1.1599 6,902 1.111 1.18
▼ -0.31% THTX Theratechnologies Inc. 3.235 267,232 3.23 3.25
▼ -1.18% TBPH Theravance Biopharma, Inc 13.45 384,755 13.25 13.7689
▼ -2.27% TOVX Theriva Biologics Inc 0.43 656,400 0.40 0.43
▲ 2.20% TMO Thermo Fisher Scientific Inc 498.29 2,578,500 489.89 500.93
▼ -7.02% TLRY Tilray, Inc 1.06 42,711,456 1.02 1.1399
▼ -1.54% TTNP Titan Pharmaceuticals, Inc 5.10 33,929 5.10 5.335
▼ -7.85% TIVC Tivic Health Systems Inc 3.05 193,208 3.00 3.24
▼ -7.41% TLSA Tiziana Life Sciences PLC 1.75 471,930 1.7256 1.8699
▼ -6.86% TNFA TNF Pharmaceuticals Inc. 0.095 54,197,500 0.091 0.101
▼ -8.83% TNXP Tonix Pharmaceuticals Holding Corp 36.53 2,888,232 34.00 38.83
▲ 0.90% TRML Tourmaline Bio Inc 22.37 127,700 21.30 22.415
▼ -6.67% RNAZ TransCode Therapeutics Inc 9.80 19,220 9.4104 10.69
▼ -2.36% TMDX TransMedics Group, Inc 122.68 661,343 122.1701 127.48
▼ -6.07% TVTX Travere Therapeutics Inc. 17.63 2,984,581 17.4803 18.65
▼ -5.63% TRAW Traws Pharma Inc. 1.34 150,350 1.31 1.4458
▲ 2.13% TMCI Treace Medical Concepts Inc 7.19 272,007 7.02 7.37
▼ -1.74% TRVI Trevi Therapeutics, Inc 7.32 919,449 7.24 7.455
▼ -12.74% TRIB Trinity Biotech plc 1.37 1,407,771 1.34 1.6601
▼ -4.32% TLSI TriSalus Life Sciences Inc 4.65 131,087 4.1715 4.90
▲ 0.98% TBRG TruBridge Inc. 19.53 117,723 19.27 20.025
▼ -6.15% TCRX Tscan Therapeutics Inc 1.68 250,520 1.64 1.84
▼ -2.91% HURA TuHURA Biosciences Inc. 3.00 382,400 2.85 3.11
▼ -0.28% TVRD Tvardi Therapeutics Inc. 24.67 17,600 24.08 25.60
▼ -1.57% TWST Twist Bioscience Corporation 27.58 1,445,275 27.04 28.06
▼ -5.64% TYRA Tyra Biosciences Inc 10.20 398,246 10.01 10.88
▼ -0.71% UFPT UFP Technologies, Inc 217.39 74,845 216.19 220.39
▼ -1.95% RARE Ultragenyx Pharmaceutical Inc 29.12 1,269,792 28.93 29.84
▼ -0.25% UNCY Unicycive Therapeutics Inc 4.07 836,800 3.90 4.12
▼ -2.11% QURE uniQure N.V 15.33 736,972 14.73 15.765
▼ -1.38% UNH UnitedHealth Group Incorporated 304.24 21,822,211 299.2614 310.50
▼ -0.28% UTHR United Therapeutics Corporation 313.22 595,028 311.355 317.31
▲ 2.79% UHS Universal Health Services, Inc 182.56 745,795 178.155 182.66
▲ 0.09% UPC Universe Pharmaceuticals INC 3.4214 12,361 3.32 3.50
▼ -6.22% UPB Upstream Bio Inc. 16.90 507,894 16.50 18.195
▼ -2.47% URGN UroGen Pharma Ltd 18.92 655,142 18.89 19.99
▲ 0.57% USPH U.S. Physical Therapy, Inc 84.75 138,800 84.19 85.38
▲ 2.17% UTMD Utah Medical Products, Inc 58.39 11,851 57.22 58.72
▼ -5.60% VALN Valneva SE - ADR 11.46 107,033 11.3701 12.25
▼ -0.66% VNDA Vanda Pharmaceuticals Inc 4.53 376,907 4.475 4.64
▲ 2.18% VREX Varex Imaging Corporation 11.27 380,100 10.83 11.39
▼ -1.12% PCVX Vaxcyte Inc. 31.73 1,003,212 31.57 32.21
▲ 0.80% VEEV Veeva Systems Inc 284.35 867,091 281.50 286.07
▼ -7.07% VTYX Ventyx Biosciences Inc 2.63 594,600 2.575 2.81
▲ 3.45% VERO Venus Concept Inc 2.40 24,340 2.31 2.4646
▼ -1.66% VCYT Veracyte, Inc 29.57 974,233 29.43 30.265
▼ -2.26% VSTM Verastem, Inc 7.79 1,828,400 7.71 8.03
▲ 1.24% VERA Vera Therapeutics Inc - Class A 22.07 1,860,943 21.20 22.22
▼ -0.41% VCEL Vericel Corporation 36.17 245,127 35.67 36.6995
▼ -0.22% VRNA Verona Pharma plc 105.56 907,000 105.55 105.83
▼ -1.71% VRCA Verrica Pharmaceuticals Inc 6.05 15,300 5.985 6.18
▲ 0.23% VRTX Vertex Pharmaceuticals Incorporated 390.76 1,463,431 388.925 395.84
▼ -7.69% VERU Veru Inc 3.24 204,841 3.20 3.50
▲ 0.47% VTRS Viatris Inc. 10.68 7,584,069 10.58 10.78
▼ -3.90% RBOT Vicarious Surgical Inc - Class A 6.41 51,200 6.30 7.09
▲ 0.43% VMD Viemed Healthcare, Inc 6.95 162,500 6.85 6.99
▼ -42.12% VKTX Viking Therapeutics, Inc 24.36 64,601,040 23.21 26.2499
▼ -1.05% VRAX Virax Biolabs Group Ltd - Class A 0.775 20,591 0.76 0.7949
▼ -2.68% VIR Vir Biotechnology Inc. 4.36 759,854 4.30 4.48
▼ -1.66% VRDN Viridian Therapeutics Inc 17.81 1,895,458 17.04 18.17
▼ -6.76% VTGN VistaGen Therapeutics, Inc 3.17 595,248 3.11 3.4494
▼ -2.42% VANI Vivani Medical Inc 1.21 19,944 1.21 1.26
▼ -0.55% VIVS VivoSim Labs Inc. 1.80 7,898 1.77 1.8388
▼ -4.04% VVOS Vivos Therapeutics Inc 4.27 89,558 4.21 4.57
▼ -1.92% VNRX VolitionRx Limited 0.67 220,500 0.67 0.71
▲ 0.49% VOR Vor Biopharma Inc 2.05 1,890,749 1.97 2.08
▼ -7.29% VYGR Voyager Therapeutics, Inc 3.56 803,059 3.545 3.88
▼ -4.81% VSEE VSee Health Inc. 0.771 23,000 0.759 0.791
0.00% VTVT vTv Therapeutics Inc 15.519 0 15.519 15.519
▼ -3.20% VYNE VYNE Therapeutics Inc 0.333 1,861,000 0.331 0.35
▲ 0.67% WBA Walgreens Boots Alliance, Inc 12.08 10,431,741 11.98 12.08
▼ -3.55% WRBY Warby Parker Inc - Class A 26.37 1,341,787 26.22 27.2769
▲ 2.87% WAT Waters Corporation 297.72 646,000 289.30 298.37
▼ -2.36% WVE Wave Life Sciences Ltd 9.51 1,691,300 9.26 9.83
▼ -1.79% WAY Waystar Holding Corp 35.63 957,000 35.39 36.43
▼ -5.13% WEAV Weave Communications Inc 7.59 1,409,200 7.58 8.05
▲ 16.00% WGRX Wellgistics Health Inc. 0.87 4,300,700 0.734 0.888
▼ -4.51% HOWL Werewolf Therapeutics Inc 1.27 109,171 1.27 1.345
▲ 1.60% WST West Pharmaceutical Services, Inc 246.99 648,700 243.56 250.21
▲ 2.48% WHWK Whitehawk Therapeutics Inc. 1.65 467,900 1.57 1.69
▼ -1.49% WINT Windtree Therapeutics Inc. 0.4827 696,302 0.475 0.51
▲ 0.16% WOK Work Medical Technology Group Ltd 0.792 31,596 0.79 0.82
▲ 17.67% XFOR X4 Pharmaceuticals, Inc 2.93 9,334,100 2.45 3.42
▲ 0.31% XBIT XBiotech Inc 3.21 59,507 3.15 3.265
▼ -2.82% XNCR Xencor, Inc 7.59 515,200 7.44 7.99
▼ -3.98% XBIO Xenetic Biosciences, Inc 2.8181 10,834 2.7231 2.9842
▼ -1.22% XENE Xenon Pharmaceuticals Inc 37.36 582,700 37.02 37.843
0.00% XERS Xeris Pharmaceuticals, Inc 7.36 2,043,600 7.27 7.67
▼ -3.54% XLO Xilio Therapeutics Inc 0.682 326,100 0.68 0.727
▲ 1.01% XOMA XOMA Corporation 32.06 45,428 31.08 33.485
▼ -2.50% XRTX XORTX Therapeutics Inc 0.78 61,263 0.76 0.85
▼ -4.62% XTNT Xtant Medical Holdings, Inc 0.62 57,380 0.60 0.6697
▼ -2.94% XTLB XTL Biopharmaceuticals Ltd 1.32 1,700 1.32 1.34
▼ -4.27% XWEL XWELL Inc 1.12 5,100 1.12 1.16
0.00% XYLO Xylo Technologies Ltd. - ADR 5.07 1,200 5.07 5.114
0.00% YMAB Y-mAbs Therapeutics, Inc 8.52 944,000 8.52 8.53
▼ -0.70% ZLAB Zai Lab Limited 35.44 309,094 35.25 36.16
▼ -8.28% ZBIO Zenas Biopharma Inc. 15.85 252,200 15.594 17.19
▼ -3.05% ZNTL Zentalis Pharmaceuticals Inc 1.59 789,399 1.55 1.655
▼ -2.69% ZTEK Zentek Ltd 0.7201 33,887 0.71 0.7479
▼ -6.22% CTEV Zentric Inc 67.70 90,200 67.07 72.15
▼ -2.12% ZVRA Zevra Therapeutics Inc 9.005 1,330,933 8.975 9.31
▼ -3.06% ZYBT Zhengye Biotechnology Holding Ltd. 7.60 12,500 7.28 7.975
▲ 3.25% ZCMD Zhongchao Inc Class A 0.9499 2,330 0.8811 0.98
▲ 1.71% ZBH Zimmer Biomet Holdings, Inc 104.31 1,316,192 101.79 104.83
0.00% ZIMV ZimVie Inc 18.95 402,410 18.93 18.98
▲ 2.20% ZTS Zoetis Inc 155.67 2,594,100 152.51 155.70
▼ -0.57% ZURA Zura Bio Ltd - Class A 1.73 364,364 1.70 1.80
▲ 0.36% ZYME Zymeworks Inc 14.10 347,900 13.48 14.115
▲ 2.63% ZYXI Zynex, Inc 1.56 235,800 1.52 1.65
▼ -0.44% PNTG 25.00 468,011 24.8007 25.34