| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.64▲ | 1.63▲ | 1.58▲ | 2.00▼ |
| MA10 | 1.60▲ | 1.60▲ | 1.59▲ | 1.60▲ | 2.14▼ |
| MA20 | 1.59▲ | 1.59▲ | 1.57▲ | 2.04▼ | 3.93▼ |
| MA50 | 1.64▲ | 1.80▼ | 2.06▼ | 2.20▼ | 6.87▼ |
| MA100 | 2.14▼ | 2.24▼ | 2.22▼ | 4.91▼ | 21.67▼ |
| MA200 | 2.33▼ | 2.29▼ | 2.30▼ | 6.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.033▲ | 0.048▲ | -0.033▼ | 0.044▲ |
| RSI | 56.661▲ | 51.905▲ | 47.391▼ | 38.323▼ | 35.435▼ |
| STOCH | 85.648▲ | 85.648▲ | 63.426 | 23.146 | 22.406 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -88.451▼ | -95.122▼ |
| CCI | 89.985 | 89.985 | 99.751 | -44.245 | -161.586▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.58 | 1.6799 | 1.56 | 1.62 | 39,614 |
| 23/04/24 | 1.58 | 1.62 | 1.54 | 1.60 | 24,735 |
| 22/04/24 | 1.60 | 1.60 | 1.50 | 1.53 | 33,044 |
| 19/04/24 | 1.53 | 1.615 | 1.51 | 1.58 | 19,776 |
| 18/04/24 | 1.67 | 1.67 | 1.502 | 1.56 | 63,122 |
| 17/04/24 | 1.53 | 1.7071 | 1.53 | 1.66 | 76,678 |
| 16/04/24 | 1.52 | 1.56 | 1.40 | 1.54 | 101,881 |
| 15/04/24 | 1.62 | 1.65 | 1.49 | 1.515 | 131,551 |
| 12/04/24 | 1.67 | 1.78 | 1.63 | 1.67 | 64,743 |
| 11/04/24 | 1.83 | 1.89 | 1.66 | 1.76 | 686,859 |
|
|
||||
|
|
||||
|
|