PCSA Stock Real Time Quote - Processa Pharmaceuticals Inc. Stock Price with Chart

Processa Pharmaceuticals Inc. (PCSA) Stock Price

2.22 ▼ -0.07 (-3.06%)

Open: 2.22 Vol: 54.95K Day's range: 2.122 - 2.3046 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	2.24▼	2.25▼	2.25▼	2.31▼	2.88▼
MA10	2.26▼	2.28▼	2.28▼	2.35▼	2.87▼
MA20	2.30▼	2.33▼	2.31▼	2.77▼	1.58▲
MA50	2.31▼	2.30▼	2.35▼	2.64▼	0.79▲
MA100	2.36▼	2.61▼	2.81▼	1.47▲	1.10▲
MA200	2.66▼	2.93▼	3.13▼	0.85▲	12.81▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.009▼	-0.014▼	-0.005▼	-0.094▼	0.075▲
RSI	37.046▼	40.717▼	41.100▼	40.432▼	56.769▲
STOCH	6.389▼	12.019▼	10.307▼	26.456	32.497
WILL %R	-90.000▼	-96.429▼	-96.429▼	-85.088▼	-75.941▼
CCI	-88.984	-87.726	-88.867	-75.050	5.479

▼ GAP	$PCSA Open Gap Down %3	Set Alert
▼ GAP	$PCSA Open Gap Down %2	Set Alert
CDL	$PCSA Doji Star Candlestick Pattern Detected	Set Alert
CDL	$PCSA Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	2.22	2.3046	2.122	2.22	54,953
12/02/26	2.56	2.56	2.25	2.29	39,145
11/02/26	2.39	2.47	2.29	2.45	17,357
10/02/26	2.30	2.4399	2.2182	2.33	30,404
09/02/26	2.324	2.38	2.19	2.26	46,495
06/02/26	2.2749	2.45	2.10	2.38	56,034
05/02/26	2.3589	2.36	2.05	2.17	74,057
04/02/26	2.411	2.42	2.27	2.38	64,115
03/02/26	2.71	2.7325	2.32	2.44	99,757
02/02/26	3.05	3.05	2.42	2.625	173,810

52wk Low:

0.11

52wk High:

8.88

Vol:

54.95K

Avg Vol(3m):

22.8M

1Y Chng:

+352.78%

1M Chng:

-24.23%

Add to Watch List

Sector Healthcare

Index US Composite

Market Cap. 5.19M