Processa Pharmaceuticals Inc. (PCSA) Stock Price

0.4842 ▲ +0.0071 (+1.49%)
Open: 0.46 Vol: 40.55K Day's range: 0.46 - 0.4899 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▲ 0.45▲ 0.44▲ 0.45▲ 0.58▼
MA10 0.44▲ 0.44▲ 0.45▲ 0.48▲ 0.75▼
MA20 0.45▲ 0.45▲ 0.47▲ 0.58▼ 1.19▼
MA50 0.49▼ 0.53▼ 0.56▼ 0.80▼ 2.10▼
MA100 0.56▼ 0.65▼ 0.71▼ 1.28▼ 3.95▼
MA200 0.72▼ 1.00▼ 1.17▼ 2.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.007▲ 0.003▲ -0.013▼
RSI 51.733▲ 47.884▼ 45.736▼ 33.135▼ 23.031▼
STOCH 67.443     61.339     46.825     23.141     7.273▼
WILL %R -41.071     -41.071     -33.941     -70.142     -93.189▼
CCI 54.250     53.330     76.653     -53.732     -118.465▼
Latest Filters Detected On PCSA
MACD $PCSA MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $PCSA Open Gap Down %3 Set Alert
GAP $PCSA Open Gap Down %2 Set Alert
Processa Pharmaceuticals Inc. News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
Tuesday, March 21, 2023 11:48 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
PCSA historical stock data
date open high low close volume
23/03/23 0.46 0.4899 0.46 0.4842 40,554
22/03/23 0.452 0.4771 0.452 0.4771 66,805
21/03/23 0.4067 0.4702 0.3927 0.432 75,611
20/03/23 0.47 0.4725 0.4001 0.4301 101,114
17/03/23 0.45 0.52 0.4298 0.4514 202,870
16/03/23 0.514 0.5357 0.3851 0.408 707,052
15/03/23 0.477 0.60 0.477 0.514 108,400
14/03/23 0.52 0.5779 0.4999 0.5124 312,284
13/03/23 0.5499 0.6237 0.5201 0.5301 189,869
10/03/23 0.601 0.628 0.52 0.5659 128,969
Quote Details
52wk Low:0.385
52wk High:4.01
Vol:40.55K
Avg Vol(3m):5.7M
1Y Chng:-86.36%
1M Chng:-39.47%
Add to Watch List