| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.20▲ | 0.19▲ | 0.20▲ | 0.23▼ |
| MA10 | 0.20▲ | 0.19▲ | 0.19▲ | 0.22▼ | 0.25▼ |
| MA20 | 0.19▲ | 0.19▲ | 0.19▲ | 0.26▼ | 0.30▼ |
| MA50 | 0.19▲ | 0.20▲ | 0.21▼ | 0.26▼ | 0.79▼ |
| MA100 | 0.19▲ | 0.23▼ | 0.25▼ | 0.34▼ | 2.75▼ |
| MA200 | 0.22▼ | 0.26▼ | 0.28▼ | 0.69▼ | 28.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | -0.008▼ | 0.038▲ |
| RSI | 79.029▲ | 64.805▲ | 54.142▲ | 42.230▼ | 31.786▼ |
| STOCH | 82.170▲ | 90.565▲ | 50.911 | 8.224▼ | 14.971▼ |
| WILL %R | -9.929▲ | -7.107▲ | -7.035▲ | -96.645▼ | -91.580▼ |
| CCI | 138.360▲ | 246.632▲ | 184.828▲ | -63.295 | -103.188▼ |
|
Sunday, July 06, 2025 02:58 AM
Detailed price information for Processa Pharmaceuticals Inc (PCSA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 30, 2025 05:00 PM
Processa Pharmaceuticals Announces Pricing of $7 Million Public Offering. HANOVER, Md., June 17, 2025 (GLOBE NEWSWIRE) -- Processa Pharmaceuticals, Inc. (Nasdaq: PCSA) (the “Company”), a ...
|
|
Monday, June 16, 2025 05:01 PM
Processa Pharmaceuticals, Inc. (NASDAQ:PCSA – Get Free Report)’s share price fell 12.9% during mid-day trading on Monday .The stock traded as low as $0.20 and last traded at $0.23. 26,211,245 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.195 | 0.2049 | 0.1932 | 0.2035 | 2,620,902 |
| 07/07/25 | 0.194 | 0.195 | 0.1833 | 0.1938 | 3,565,178 |
| 03/07/25 | 0.19 | 0.1999 | 0.185 | 0.1948 | 2,849,854 |
| 02/07/25 | 0.19 | 0.20 | 0.1865 | 0.1885 | 4,387,567 |
| 01/07/25 | 0.204 | 0.2052 | 0.187 | 0.20 | 7,021,708 |
| 30/06/25 | 0.201 | 0.2167 | 0.201 | 0.205 | 5,100,807 |
| 27/06/25 | 0.2286 | 0.242 | 0.19 | 0.1962 | 9,132,870 |
| 26/06/25 | 0.2558 | 0.2558 | 0.2309 | 0.2382 | 7,830,445 |
| 25/06/25 | 0.2899 | 0.2899 | 0.2601 | 0.2627 | 9,063,848 |
| 24/06/25 | 0.27 | 0.2935 | 0.266 | 0.2891 | 12,646,137 |
|
|
||||
|
|
||||
|
|