Processa Pharmaceuticals Inc. (PCSA) Stock Price

1.53 ▲ +0.015 (+0.99%)
Open: 1.54 Vol: 88.71K Day's range: 1.42 - 1.54 Apr 16, 15:48 EDT
IEX Real-Time Quote
Loading chart ...
PCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▲ 1.48▲ 1.50▲ 1.66▼ 2.12▼
MA10 1.50▲ 1.50▲ 1.52▲ 2.17▼ 2.22▼
MA20 1.54▼ 1.59▼ 1.68▼ 2.23▼ 4.61▼
MA50 1.78▼ 2.25▼ 2.30▼ 2.29▼ 7.08▼
MA100 2.34▼ 2.35▼ 2.31▼ 5.34▼ 22.16▼
MA200 2.38▼ 2.36▼ 2.35▼ 6.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.035▲ 0.013▲ -0.085▼ 0.008▲
RSI 39.804▼ 32.241▼ 31.317▼ 33.611▼ 35.060▼
STOCH 54.365     34.722     23.760     20.789     20.432    
WILL %R -8.333▲ -47.619     -72.500     -94.164▼ -98.077▼
CCI 54.363     14.778     -41.863     -130.851▼ -132.251▼
Latest Filters Detected On PCSA
CDL $PCSA Hammer Candlestick Pattern Detected Set Alert
CDL $PCSA Matching Low Candlestick Pattern Detected Set Alert
CDL $PCSA Doji Candlestick Pattern Detected Set Alert
Processa Pharmaceuticals Inc. News
Tuesday, April 16, 2024 09:00 AM
Boyd Gaming Corp. is a multi-jurisdictional gaming company, which engages in the management and operation of gaming and entertainment properties. It operates through the following segments: Las ...
Tuesday, April 16, 2024 06:21 AM
Crown Castle, Inc. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the Towers and Fiber ...
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
PCSA historical stock data
date open high low close volume
16/04/24 1.54 1.54 1.42 1.53 88,706
15/04/24 1.62 1.65 1.49 1.515 131,551
12/04/24 1.67 1.78 1.63 1.67 64,743
11/04/24 1.83 1.89 1.66 1.76 686,859
10/04/24 2.89 2.90 1.45 1.84 1,285,825
09/04/24 3.00 3.305 2.90 2.91 626,441
08/04/24 2.85 3.05 2.56 2.985 401,201
05/04/24 2.41 2.94 2.30 2.79 922,258
04/04/24 2.32 2.554 2.28 2.32 317,600
03/04/24 2.62 2.62 2.25 2.36 445,160
Quote Details
52wk Low:1.42
52wk High:18.00
Vol:88.71K
Avg Vol(3m):4.7M
1Y Chng:-88.58%
1M Chng:-39.04%
Add to Watch List