Processa Pharmaceuticals Inc. (PCSA) Stock Price

0.1948 ▲ +0.0063 (+3.34%)
Open: 0.19 Vol: 2.85M Day's range: 0.185 - 0.1999 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.19▲ 0.19▲ 0.20▼ 0.25▼
MA10 0.20▼ 0.19▲ 0.19▲ 0.24▼ 0.25▼
MA20 0.19▲ 0.19▲ 0.20▼ 0.27▼ 0.32▼
MA50 0.19▲ 0.21▼ 0.23▼ 0.26▼ 0.82▼
MA100 0.20▼ 0.24▼ 0.26▼ 0.34▼ 2.83▼
MA200 0.23▼ 0.28▼ 0.28▼ 0.70▼ 29.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ -0.011▼ 0.039▲
RSI 52.715▲ 47.231▼ 40.982▼ 40.439▼ 31.026▼
STOCH 48.409     82.262▲ 47.602     4.739▼ 21.443    
WILL %R -47.945     -25.362     -27.972     -98.368▼ -92.949▼
CCI 17.857     89.876     63.205     -89.494     -107.391▼
Latest Filters Detected On PCSA
GAP $PCSA Open Gap Down %5 Set Alert
GAP $PCSA Open Gap Down %3 Set Alert
GAP $PCSA Open Gap Down %2 Set Alert
CDL $PCSA Doji Candlestick Pattern Detected Set Alert
Processa Pharmaceuticals Inc. News
Wednesday, July 02, 2025 10:59 PM
Investment analysts at HC Wainwright issued their Q1 2026 earnings estimates for shares of Heatwurx in a research note issued to investors on Monday, June 30th. HC Wainwright analyst R. Selvaraju ...
Wednesday, July 02, 2025 10:19 PM
HC Wainwright upped their Q2 2025 earnings per share estimates for shares of Heatwurx in a research note issued to investors on Monday, June 30th. HC Wainwright analyst R. Selvaraju now expects that ...
Tuesday, July 01, 2025 06:00 AM
Signed binding term sheet granting Intact Therapeutics an exclusive option to license PCS12852Continue enrolling patients in Phase 2 study of PCS6422Strengthened balance sheet with $7M capital ...
PCSA historical stock data
date open high low close volume
03/07/25 0.19 0.1999 0.185 0.1948 2,849,854
02/07/25 0.19 0.20 0.1865 0.1885 4,387,567
01/07/25 0.204 0.2052 0.187 0.20 7,021,708
30/06/25 0.201 0.2167 0.201 0.205 5,100,807
27/06/25 0.2286 0.242 0.19 0.1962 9,132,870
26/06/25 0.2558 0.2558 0.2309 0.2382 7,830,445
25/06/25 0.2899 0.2899 0.2601 0.2627 9,063,848
24/06/25 0.27 0.2935 0.266 0.2891 12,646,137
23/06/25 0.2617 0.3096 0.255 0.275 16,560,441
20/06/25 0.3001 0.33 0.2548 0.3201 149,233,906
Quote Details
52wk Low:0.15
52wk High:3.10
Vol:2.85M
Avg Vol(3m):332.9M
1Y Chng:-88.05%
1M Chng:-19.20%
Add to Watch List