Processa Pharmaceuticals Inc. (PCSA) Stock Price

0.1992 ▲ +0.0054 (+2.79%)
Open: 0.1932 Vol: 0 Day's range: 0.1932 - 0.1992 Jul 08, 10:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▲ 0.20▲ 0.19▲ 0.20▲ 0.23▼
MA10 0.20▲ 0.19▲ 0.19▲ 0.22▼ 0.25▼
MA20 0.19▲ 0.19▲ 0.19▲ 0.26▼ 0.30▼
MA50 0.19▲ 0.20▲ 0.21▼ 0.26▼ 0.79▼
MA100 0.19▲ 0.23▼ 0.25▼ 0.34▼ 2.75▼
MA200 0.22▼ 0.26▼ 0.28▼ 0.69▼ 28.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ -0.008▼ 0.038▲
RSI 79.029▲ 64.805▲ 54.142▲ 42.230▼ 31.786▼
STOCH 82.170▲ 90.565▲ 50.911     8.224▼ 14.971▼
WILL %R -9.929▲ -7.107▲ -7.035▲ -96.645▼ -91.580▼
CCI 138.360▲ 246.632▲ 184.828▲ -63.295     -103.188▼
Latest Filters Detected On PCSA
MA $PCSA MA(20) Crossed Below MA(50) Set Alert
MA $PCSA Price Crossed Above MA(7) Set Alert
Processa Pharmaceuticals Inc. News
Sunday, July 06, 2025 02:58 AM
Detailed price information for Processa Pharmaceuticals Inc (PCSA-Q) from The Globe and Mail including charting and trades.
Monday, June 30, 2025 05:00 PM
Processa Pharmaceuticals Announces Pricing of $7 Million Public Offering. HANOVER, Md., June 17, 2025 (GLOBE NEWSWIRE) -- Processa Pharmaceuticals, Inc. (Nasdaq: PCSA) (the “Company”), a ...
Monday, June 16, 2025 05:01 PM
Processa Pharmaceuticals, Inc. (NASDAQ:PCSA – Get Free Report)’s share price fell 12.9% during mid-day trading on Monday .The stock traded as low as $0.20 and last traded at $0.23. 26,211,245 ...
PCSA historical stock data
date open high low close volume
08/07/25 0.195 0.2049 0.1932 0.2035 2,620,902
07/07/25 0.194 0.195 0.1833 0.1938 3,565,178
03/07/25 0.19 0.1999 0.185 0.1948 2,849,854
02/07/25 0.19 0.20 0.1865 0.1885 4,387,567
01/07/25 0.204 0.2052 0.187 0.20 7,021,708
30/06/25 0.201 0.2167 0.201 0.205 5,100,807
27/06/25 0.2286 0.242 0.19 0.1962 9,132,870
26/06/25 0.2558 0.2558 0.2309 0.2382 7,830,445
25/06/25 0.2899 0.2899 0.2601 0.2627 9,063,848
24/06/25 0.27 0.2935 0.266 0.2891 12,646,137
Quote Details
52wk Low:0.15
52wk High:3.10
Vol:0
Avg Vol(3m):335M
1Y Chng:-88.20%
1M Chng:-15.10%
Add to Watch List