| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▲ | 11.59▲ | 11.60▼ | 11.74▼ | 12.02▼ |
| MA10 | 11.57▲ | 11.58▲ | 11.59▲ | 11.61▼ | 12.36▼ |
| MA20 | 11.59▲ | 11.59▲ | 11.59▲ | 12.45▼ | 11.47▲ |
| MA50 | 11.60▼ | 11.55▲ | 11.53▲ | 12.37▼ | 6.80▲ |
| MA100 | 11.58▲ | 11.52▲ | 11.95▼ | 10.91▲ | 4.14▲ |
| MA200 | 11.62▼ | 12.11▼ | 12.93▼ | 7.59▲ | 2.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | -0.004▼ | -0.108▼ | -0.355▼ |
| RSI | 51.732▲ | 50.550▲ | 50.405▲ | 44.129▼ | 55.169▲ |
| STOCH | 24.204 | 61.039 | 52.050 | 43.737 | 45.311 |
| WILL %R | -30.000 | -39.583 | -65.476 | -77.270▼ | -64.107 |
| CCI | -22.222 | -47.743 | -87.923 | -42.441 | -60.497 |
|
Thursday, September 24, 2026 05:00 PM
1 Day SLS 1.14% DJIA 0.93% S&P 500 0.51% Consumer Goods 0.35% ...
|
|
Friday, August 28, 2026 08:16 PM
Sellas Life Sciences (NASDAQ:SLS) saw its share price decline by 13.15 percent on Friday to close at $13.21 apiece, as investors turned increasingly concerned about the company’s silence about its ...
|
|
Monday, June 29, 2026 08:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 11.51 | 11.8493 | 11.31 | 11.59 | 3,729,555 |
| 25/09/26 | 11.99 | 12.15 | 11.50 | 11.61 | 4,427,853 |
| 24/09/26 | 11.43 | 12.04 | 11.10 | 11.98 | 4,613,398 |
| 23/09/26 | 11.92 | 12.1399 | 11.42 | 11.52 | 3,828,393 |
| 22/09/26 | 11.41 | 12.0699 | 11.17 | 12.02 | 5,892,556 |
| 21/09/26 | 11.59 | 11.94 | 11.13 | 11.37 | 5,619,167 |
| 18/09/26 | 11.60 | 11.78 | 11.06 | 11.49 | 14,543,958 |
| 17/09/26 | 11.305 | 11.80 | 11.2338 | 11.53 | 4,770,512 |
| 16/09/26 | 11.24 | 11.735 | 11.24 | 11.66 | 5,088,349 |
| 15/09/26 | 11.60 | 11.70 | 11.03 | 11.29 | 5,210,756 |
|
|
||||
|
|
||||
|
|