| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.08▲ | 5.08▲ | 5.13▼ | 4.66▲ |
| MA10 | 5.12▼ | 5.06▲ | 5.11▼ | 5.00▲ | 5.41▼ |
| MA20 | 5.09▼ | 5.12▼ | 5.17▼ | 4.83▲ | 6.21▼ |
| MA50 | 5.07▲ | 5.16▼ | 4.97▲ | 5.60▼ | 8.73▼ |
| MA100 | 5.12▼ | 4.97▲ | 4.80▲ | 6.33▼ | 8.84▼ |
| MA200 | 5.17▼ | 4.79▲ | 4.90▲ | 8.46▼ | 11.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.026▼ | 0.121▲ | -0.066▼ |
| RSI | 48.115▼ | 47.549▼ | 49.799▼ | 49.859▼ | 38.546▼ |
| STOCH | 56.667 | 59.325 | 36.475 | 73.860 | 16.997▼ |
| WILL %R | -66.667 | -47.619 | -59.259 | -32.389 | -73.281 |
| CCI | -56.566 | 46.877 | -20.264 | 81.042 | -64.297 |
| RSI | $TRDA RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, November 12, 2026 03:43 PM
New York's independent system operator warned of potential natural gas supply constraints for the upcoming winter season while NYSERDA launched a bidding process for approximately 1 gigawatt of new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.17 | 5.25 | 4.91 | 5.09 | 791,634 |
| 12/11/26 | 5.325 | 5.43 | 4.94 | 5.17 | 808,660 |
| 11/11/26 | 5.25 | 5.49 | 4.9613 | 5.44 | 760,637 |
| 10/11/26 | 4.64 | 5.29 | 4.64 | 5.25 | 577,893 |
| 09/11/26 | 4.78 | 4.89 | 4.5426 | 4.69 | 500,223 |
| 06/11/26 | 4.60 | 4.91 | 4.535 | 4.89 | 486,475 |
| 05/11/26 | 5.05 | 5.0681 | 4.515 | 4.55 | 305,203 |
| 04/11/26 | 4.83 | 5.125 | 4.605 | 5.06 | 497,633 |
| 03/11/26 | 5.08 | 5.08 | 4.615 | 4.72 | 563,121 |
| 02/11/26 | 4.58 | 5.13 | 4.43 | 5.11 | 651,853 |
|
|
||||
|
|
||||
|
|