| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▼ | 7.50▼ | 7.51▼ | 7.50▼ | 7.01▲ |
| MA10 | 7.43▼ | 7.53▼ | 7.55▼ | 7.22▲ | 7.64▼ |
| MA20 | 7.47▼ | 7.56▼ | 7.52▼ | 6.84▲ | 10.07▼ |
| MA50 | 7.53▼ | 7.46▼ | 7.37▼ | 8.58▼ | 8.87▼ |
| MA100 | 7.55▼ | 7.34▲ | 6.94▲ | 10.43▼ | 10.94▼ |
| MA200 | 7.51▼ | 6.89▲ | 6.74▲ | 9.52▼ | 12.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.025▼ | -0.027▼ | 0.255▲ | -0.480▼ |
| RSI | 33.280▼ | 39.369▼ | 46.046▼ | 49.869▼ | 41.962▼ |
| STOCH | 20.639 | 29.613 | 22.738 | 82.432▲ | 12.816▼ |
| WILL %R | -73.171 | -87.640▼ | -89.109▼ | -24.057▲ | -83.919▼ |
| CCI | -135.171▼ | -197.630▼ | -173.382▼ | 78.204 | -42.583 |
|
Sunday, June 28, 2026 12:32 PM
Emerging Innovative Transmission and Distribution Solutions to Enhance Performance and Improve Reliability The New York State Energy Research and Development Authority (NYSERDA) today announced $24 ...
|
|
Saturday, June 13, 2026 10:37 AM
Detailed price information for Entrada Therapeutics Inc (TRDA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 02, 2026 04:00 AM
BOSTON, June 02, 2026 (GLOBE NEWSWIRE) -- Entrada Therapeutics, Inc. (Nasdaq: TRDA) today announced that an independent Data Monitoring Committee (DMC), per study protocol, has reviewed all available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 7.68 | 7.69 | 7.315 | 7.37 | 291,822 |
| 29/06/26 | 7.75 | 7.88 | 7.38 | 7.71 | 236,768 |
| 26/06/26 | 7.13 | 7.79 | 7.065 | 7.74 | 1,408,056 |
| 25/06/26 | 7.55 | 7.71 | 7.02 | 7.15 | 241,549 |
| 24/06/26 | 7.26 | 7.655 | 6.9263 | 7.54 | 183,978 |
| 23/06/26 | 6.96 | 7.40 | 6.845 | 7.24 | 206,890 |
| 22/06/26 | 7.17 | 7.37 | 6.91 | 7.07 | 274,208 |
| 18/06/26 | 6.99 | 7.205 | 6.7601 | 7.09 | 314,300 |
| 17/06/26 | 6.54 | 7.06 | 6.54 | 6.81 | 198,093 |
| 16/06/26 | 6.53 | 6.61 | 6.36 | 6.50 | 173,094 |
|
|
||||
|
|
||||
|
|