5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.05▲ | 13.98▲ | 14.00▲ | 13.88▲ | 13.42▲ |
MA10 | 13.99▲ | 14.04▲ | 14.15▲ | 13.42▲ | 13.95▲ |
MA20 | 13.93▲ | 14.19▲ | 14.04▲ | 12.92▲ | 14.33▼ |
MA50 | 14.10▲ | 13.90▲ | 13.64▲ | 13.84▲ | 14.61▼ |
MA100 | 14.08▲ | 13.56▲ | 12.95▲ | 14.40▼ | 14.09▲ |
MA200 | 13.83▲ | 12.92▲ | 13.04▲ | 14.90▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.041▲ | -0.039▼ | -0.044▼ | 0.262▲ | -0.122▼ |
RSI | 61.289▲ | 55.932▲ | 57.824▲ | 57.105▲ | 49.117▼ |
STOCH | 77.051 | 34.853 | 38.645 | 87.337▲ | 31.214 |
WILL %R | -1.370▲ | -28.947 | -32.500 | -10.759▲ | -54.589 |
CCI | 240.258▲ | -2.458 | -24.251 | 109.896▲ | -29.826 |
Thursday, March 28, 2024 02:46 AM
New York state’s utility regulator and energy authority recently updated the state’s energy storage vision to account for higher financing and wholesale power pricing costs.
|
Wednesday, March 27, 2024 09:00 AM
As New York State continues a push to meet ambitious climate protection goals, solar energy specialists say incentive programs can make installation of renewable energy systems more affordable for ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.51 | 14.51 | 13.67 | 14.17 | 105,311 |
27/03/24 | 13.99 | 14.50 | 13.66 | 14.35 | 46,092 |
26/03/24 | 13.46 | 14.00 | 13.265 | 13.76 | 68,029 |
25/03/24 | 13.86 | 13.99 | 13.115 | 13.38 | 38,641 |
22/03/24 | 13.92 | 13.96 | 13.34 | 13.72 | 64,728 |
21/03/24 | 13.50 | 13.80 | 13.11 | 13.54 | 71,898 |
20/03/24 | 12.71 | 13.53 | 12.36 | 13.35 | 59,838 |
19/03/24 | 12.45 | 12.97 | 12.42 | 12.70 | 35,123 |
18/03/24 | 12.78 | 12.78 | 12.33 | 12.41 | 47,845 |
15/03/24 | 12.20 | 12.81 | 12.09 | 12.78 | 111,858 |
|
|
||||
|
|
||||
|
|