Entrada Therapeutics Inc (TRDA) Stock Price

7.46 ▲ +0.01 (+0.13%)
Open: 7.45 Vol: 227.08K Day's range: 7.21 - 7.53 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.43▲ 7.35▲ 7.35▲ 7.31▲ 6.77▲
MA10 7.38▲ 7.33▲ 7.38▲ 7.19▲ 6.98▲
MA20 7.35▲ 7.37▲ 7.41▲ 6.74▲ 8.54▼
MA50 7.33▲ 7.32▲ 7.14▲ 6.89▲ 9.01▼
MA100 7.37▲ 7.13▲ 6.94▲ 8.88▼ 10.41▼
MA200 7.36▲ 6.87▲ 6.80▲ 9.68▼ 12.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.002▼ -0.020▼ 0.119▲ -0.091▼
RSI 78.316▲ 57.845▲ 58.195▲ 58.136▲ 45.399▼
STOCH 91.966▲ 52.025     35.801     56.973     45.553    
WILL %R -12.195▲ -9.434▲ -55.140     -22.768▲ -25.911    
CCI 152.719▲ 165.036▲ 26.834     88.284     88.592    
Latest Filters Detected On TRDA
CDL $TRDA Doji Candlestick Pattern Detected Set Alert
Entrada Therapeutics Inc News
TRDA historical stock data
date open high low close volume
14/08/26 7.45 7.53 7.21 7.46 227,075
13/08/26 7.74 7.765 7.369 7.45 236,442
12/08/26 7.03 7.68 6.93 7.67 260,812
11/08/26 7.00 7.27 6.93 7.04 261,526
10/08/26 6.87 7.25 6.83 6.95 407,329
07/08/26 6.94 7.085 6.75 6.87 374,991
06/08/26 7.05 7.11 6.745 6.87 269,018
05/08/26 7.47 7.47 6.85 7.06 588,917
04/08/26 6.945 7.97 6.945 7.24 657,018
03/08/26 6.83 7.31 6.65 7.26 496,656
Quote Details
52wk Low:5.02
52wk High:16.45
Vol:227.08K
Avg Vol(3m):6.5M
1Y Chng:+38.66%
1M Chng:-0.93%
Add to Watch List