| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.39▼ | 6.40▼ | 6.93▼ | 10.87▼ |
| MA10 | 6.39▼ | 6.38▼ | 6.46▼ | 9.59▼ | 11.69▼ |
| MA20 | 6.38▼ | 6.45▼ | 6.66▼ | 11.38▼ | 11.41▼ |
| MA50 | 6.38▲ | 6.79▼ | 7.03▼ | 12.30▼ | 8.90▼ |
| MA100 | 6.44▼ | 7.68▼ | 10.64▼ | 11.65▼ | 11.55▼ |
| MA200 | 6.63▼ | 10.78▼ | 12.10▼ | 9.33▼ | 13.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.019▲ | 0.062▲ | -0.773▼ | -0.646▼ |
| RSI | 49.306▼ | 41.968▼ | 36.966▼ | 26.907▼ | 35.658▼ |
| STOCH | 43.070 | 43.197 | 13.473▼ | 11.054▼ | 55.595 |
| WILL %R | -63.636 | -86.538▼ | -92.821▼ | -93.937▼ | -93.937▼ |
| CCI | -34.734 | -49.135 | -66.886 | -73.756 | -261.774▼ |
|
Friday, May 15, 2026 02:34 AM
New York's Drive Clean records show more than 92,000 Tesla Model 3 and Model Y rebates. For used buyers, the hidden lesson is simple: some depreciation starts with the first owner's discount, not the ...
|
|
Wednesday, May 13, 2026 10:44 AM
Detailed price information for Entrada Therapeutics Inc (TRDA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 07:38 AM
Entrada Therapeutics (TRDA) stock plunges on early-stage trial data for ENTR-601-44, the company's experimental drug for Duchenne muscular dystrophy. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.66 | 6.7599 | 6.31 | 6.38 | 327,046 |
| 14/05/26 | 7.25 | 7.41 | 6.35 | 6.83 | 778,999 |
| 13/05/26 | 7.02 | 7.35 | 6.782 | 7.32 | 670,094 |
| 12/05/26 | 7.00 | 7.52 | 6.88 | 7.12 | 1,238,276 |
| 11/05/26 | 6.96 | 7.355 | 6.82 | 7.00 | 790,152 |
| 08/05/26 | 6.60 | 6.8674 | 6.01 | 6.84 | 1,187,113 |
| 07/05/26 | 6.7035 | 7.8899 | 5.73 | 6.85 | 4,111,161 |
| 06/05/26 | 15.78 | 16.45 | 15.0001 | 16.03 | 415,794 |
| 05/05/26 | 15.82 | 16.19 | 14.81 | 15.75 | 396,880 |
| 04/05/26 | 14.40 | 15.89 | 14.40 | 15.79 | 424,104 |
|
|
||||
|
|
||||
|
|