Entrada Therapeutics Inc (TRDA) Stock Price

14.17 ▼ -0.18 (-1.25%)
Open: 14.51 Vol: 105.31K Day's range: 13.67 - 14.51 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.05▲ 13.98▲ 14.00▲ 13.88▲ 13.42▲
MA10 13.99▲ 14.04▲ 14.15▲ 13.42▲ 13.95▲
MA20 13.93▲ 14.19▲ 14.04▲ 12.92▲ 14.33▼
MA50 14.10▲ 13.90▲ 13.64▲ 13.84▲ 14.61▼
MA100 14.08▲ 13.56▲ 12.95▲ 14.40▼ 14.09▲
MA200 13.83▲ 12.92▲ 13.04▲ 14.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.039▼ -0.044▼ 0.262▲ -0.122▼
RSI 61.289▲ 55.932▲ 57.824▲ 57.105▲ 49.117▼
STOCH 77.051     34.853     38.645     87.337▲ 31.214    
WILL %R -1.370▲ -28.947     -32.500     -10.759▲ -54.589    
CCI 240.258▲ -2.458     -24.251     109.896▲ -29.826    
Latest Filters Detected On TRDA
MACD $TRDA MACD(12,26,9) Crossed Above Zero Set Alert
MA $TRDA Price Crossed Above MA(50) Set Alert
BREAK $TRDA Price Breaks 20 Days High Set Alert
BREAK $TRDA Price Breaks 10 Days High Set Alert
Entrada Therapeutics Inc News
Thursday, March 28, 2024 02:46 AM
New York state’s utility regulator and energy authority recently updated the state’s energy storage vision to account for higher financing and wholesale power pricing costs.
Wednesday, March 27, 2024 09:00 AM
As New York State continues a push to meet ambitious climate protection goals, solar energy specialists say incentive programs can make installation of renewable energy systems more affordable for ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
TRDA historical stock data
date open high low close volume
28/03/24 14.51 14.51 13.67 14.17 105,311
27/03/24 13.99 14.50 13.66 14.35 46,092
26/03/24 13.46 14.00 13.265 13.76 68,029
25/03/24 13.86 13.99 13.115 13.38 38,641
22/03/24 13.92 13.96 13.34 13.72 64,728
21/03/24 13.50 13.80 13.11 13.54 71,898
20/03/24 12.71 13.53 12.36 13.35 59,838
19/03/24 12.45 12.97 12.42 12.70 35,123
18/03/24 12.78 12.78 12.33 12.41 47,845
15/03/24 12.20 12.81 12.09 12.78 111,858
Quote Details
52wk Low:10.735
52wk High:18.44
Vol:105.31K
Avg Vol(3m):1.6M
1Y Chng:-21.32%
1M Chng:-5.66%
Add to Watch List