| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.30▼ | 5.31▼ | 5.38▼ | 5.50▼ |
| MA10 | 5.28▲ | 5.34▼ | 5.40▼ | 5.34▼ | 5.32▼ |
| MA20 | 5.28▲ | 5.42▼ | 5.42▼ | 5.59▼ | 4.34▲ |
| MA50 | 5.36▼ | 5.39▼ | 5.35▼ | 5.21▲ | 4.59▲ |
| MA100 | 5.41▼ | 5.35▼ | 5.49▼ | 4.37▲ | 8.09▼ |
| MA200 | 5.39▼ | 5.53▼ | 5.73▼ | 3.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.019▼ | -0.024▼ | -0.062▼ | N/A |
| RSI | 48.025▼ | 41.650▼ | 44.441▼ | 47.676▼ | N/A |
| STOCH | 70.139 | 31.741 | 22.440 | 45.465 | 57.959 |
| WILL %R | -5.556▲ | -78.750▼ | -78.750▼ | -73.050 | -40.969 |
| CCI | 122.135▲ | -77.816 | -94.311 | -41.997 | 41.586 |
| ▼ BREAK | $XERS Price Breaks 60 Days Low | Set Alert |
|
Wednesday, October 21, 2020 03:19 AM
Xeris Pharmaceuticals, Inc. (NASDAQ:XERS), a specialty pharmaceutical company leveraging its novel technology platforms to develop and commercialize ready-to-use injectable and infusible drug ...
|
|
Tuesday, October 20, 2020 02:39 AM
Nuveen Asset Management LLC trimmed its position in shares of Xeris Pharmaceuticals Inc (NASDAQ:XERS) by 8.3% during the second quarter, Holdings Channel reports. The institutional investor owned 161, ...
|
|
Wednesday, October 14, 2020 03:00 AM
Two Sigma Advisers LP raised its holdings in shares of Xeris Pharmaceuticals Inc (NASDAQ:XERS) by 79.4% during the 2nd quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 5.41 | 5.55 | 5.2168 | 5.30 | 734,728 |
| 23/10/20 | 5.50 | 5.62 | 5.32 | 5.56 | 624,699 |
| 22/10/20 | 5.26 | 5.55 | 5.26 | 5.50 | 1,350,989 |
| 21/10/20 | 5.58 | 5.58 | 5.18 | 5.27 | 1,506,929 |
| 20/10/20 | 5.56 | 5.71 | 5.2197 | 5.25 | 1,714,996 |
| 19/10/20 | 5.11 | 5.67 | 5.05 | 5.52 | 1,941,927 |
| 16/10/20 | 5.27 | 5.38 | 5.02 | 5.08 | 1,664,190 |
| 15/10/20 | 5.24 | 5.42 | 5.15 | 5.30 | 918,484 |
| 14/10/20 | 5.26 | 5.445 | 5.22 | 5.37 | 794,701 |
| 13/10/20 | 5.25 | 5.5478 | 4.92 | 5.27 | 2,218,945 |
|
|
||||
|
|
||||
|
|