| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▲ | 4.67▼ | 4.67▼ | 4.70▼ | 4.56▲ |
| MA10 | 4.64▲ | 4.66▼ | 4.66▼ | 4.64▲ | 4.72▼ |
| MA20 | 4.66▼ | 4.66▼ | 4.68▼ | 4.56▲ | 4.61▲ |
| MA50 | 4.67▼ | 4.68▼ | 4.65▲ | 4.63▲ | 3.71▲ |
| MA100 | 4.65▼ | 4.63▲ | 4.57▲ | 4.52▲ | 2.93▲ |
| MA200 | 4.68▼ | 4.56▲ | 4.66▼ | 3.87▲ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.007▼ | 0.022▲ | -0.067▼ |
| RSI | 48.247▼ | 46.920▼ | 47.831▼ | 51.187▲ | 55.732▲ |
| STOCH | 35.300 | 75.442 | 49.255 | 72.620 | 45.349 |
| WILL %R | -46.154 | -35.294 | -69.014 | -40.000 | -52.101 |
| CCI | 74.074 | 1.106 | -59.304 | 43.147 | 32.342 |
|
Monday, June 30, 2025 10:50 PM
Shares of Xeris Biopharma Holdings, Inc. (NASDAQ:XERS – Get Free Report) have been given an average recommendation of “Moderate Buy” by the six research firms that are currently covering the company, ...
|
|
Friday, June 20, 2025 01:01 PM
CHICAGO, January 06, 2025--Xeris Biopharma Holdings, Inc. (Nasdaq: XERS), a growth-oriented biopharmaceutical company committed to improving patient lives by developing and commercializing ...
|
|
Wednesday, June 04, 2025 11:06 PM
About This EventXeris Biopharma Holdings, Inc. (Nasdaq: XERS) visits the Nasdaq MarketSite in Times Square. Xeris is a fast-growing biopharmaceutical company committed to improving patient lives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 4.65 | 4.705 | 4.54 | 4.66 | 2,284,054 |
| 30/06/25 | 4.71 | 4.90 | 4.65 | 4.67 | 2,656,350 |
| 27/06/25 | 4.72 | 4.74 | 4.59 | 4.70 | 4,686,300 |
| 26/06/25 | 4.71 | 4.755 | 4.65 | 4.74 | 1,306,189 |
| 25/06/25 | 4.66 | 4.765 | 4.555 | 4.71 | 1,128,970 |
| 24/06/25 | 4.67 | 4.73 | 4.55 | 4.66 | 1,584,110 |
| 23/06/25 | 4.44 | 4.64 | 4.40 | 4.64 | 1,612,900 |
| 20/06/25 | 4.64 | 4.69 | 4.48 | 4.51 | 2,886,799 |
| 18/06/25 | 4.54 | 4.71 | 4.45 | 4.58 | 1,880,000 |
| 17/06/25 | 4.46 | 4.785 | 4.44 | 4.54 | 3,278,145 |
|
|
||||
|
|
||||
|
|