| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.72▼ | 1.71▼ | 1.75▼ | 1.92▼ |
| MA10 | 1.72▼ | 1.71▼ | 1.71▼ | 1.77▼ | 2.25▼ |
| MA20 | 1.71▼ | 1.71▼ | 1.73▼ | 1.90▼ | 2.38▼ |
| MA50 | 1.71▼ | 1.76▼ | 1.75▼ | 2.31▼ | 2.29▼ |
| MA100 | 1.72▼ | 1.76▼ | 1.84▼ | 2.35▼ | 1.94▼ |
| MA200 | 1.75▼ | 1.86▼ | 1.97▼ | 2.20▼ | 2.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.000▲ | 0.003▲ | -0.119▼ |
| RSI | 45.482▼ | 44.209▼ | 40.604▼ | 27.410▼ | 39.458▼ |
| STOCH | 22.222 | 37.460 | 32.738 | 16.135▼ | 4.675▼ |
| WILL %R | -100.000▼ | -71.429 | -85.714▼ | -94.737▼ | -98.726▼ |
| CCI | -100.175▼ | -44.812 | -60.215 | -87.929 | -110.477▼ |
| CDL | $XERS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 01:02 PM
Shopify (NYSE:SHOP) shares snapped their six-day winning streak on Wednesday, closing 2.4% lower at $72.27. The Canadian firm has gained 54% in the last 12-months, comfortably outperforming the 23% ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 05:30 AM
Nearly two of every five (38%) homeowners don’t believe they could afford to buy their own home if they were purchasing it today, according to a new report from Redfin (redfin.com), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.70 | 1.735 | 1.70 | 1.71 | 437,400 |
| 25/04/24 | 1.76 | 1.76 | 1.70 | 1.70 | 863,165 |
| 24/04/24 | 1.78 | 1.80 | 1.74 | 1.76 | 694,220 |
| 23/04/24 | 1.80 | 1.90 | 1.775 | 1.78 | 1,339,837 |
| 22/04/24 | 1.72 | 1.84 | 1.695 | 1.78 | 1,307,819 |
| 19/04/24 | 1.76 | 1.78 | 1.69 | 1.74 | 2,009,838 |
| 18/04/24 | 1.80 | 1.80 | 1.73 | 1.76 | 1,067,012 |
| 17/04/24 | 1.80 | 1.83 | 1.75 | 1.78 | 1,496,806 |
| 16/04/24 | 1.85 | 1.8578 | 1.77 | 1.80 | 1,778,085 |
| 15/04/24 | 1.90 | 1.96 | 1.83 | 1.85 | 1,773,700 |
|
|
||||
|
|
||||
|
|