| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.26▲ | 8.28▼ | 8.26▲ | 8.41▼ | 7.91▲ |
| MA10 | 8.28▼ | 8.26▲ | 8.20▲ | 8.36▼ | 7.11▲ |
| MA20 | 8.28▼ | 8.19▲ | 8.23▲ | 7.78▲ | 6.52▲ |
| MA50 | 8.26▲ | 8.30▼ | 8.44▼ | 6.89▲ | 7.14▲ |
| MA100 | 8.19▲ | 8.43▼ | 8.09▲ | 6.42▲ | 5.53▲ |
| MA200 | 8.21▲ | 8.02▲ | 7.35▲ | 7.06▲ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.023▲ | 0.020▲ | 0.003▲ | 0.278▲ |
| RSI | 50.673▲ | 54.184▲ | 48.304▼ | 64.739▲ | 68.105▲ |
| STOCH | 14.352▼ | 85.464▲ | 86.101▲ | 61.753 | 86.146▲ |
| WILL %R | -66.667 | -12.903▲ | -21.739▲ | -42.519 | -22.861▲ |
| CCI | -16.327 | 61.192 | 90.521 | 16.771 | 128.197▲ |
|
Sunday, July 05, 2026 11:31 AM
Please replace the release issued earlier today with the following corrected version that provides additional information regarding the inducement grants.
|
|
Tuesday, June 30, 2026 06:27 AM
We recently compiled a list of the 12 Best Low-Priced Pharma Stocks to Buy Right Now. Xeris Biopharma Holdings, Inc. (NASDAQ:XERS) is one of the best low-priced pharma stocks on this list. TheFly ...
|
|
Tuesday, June 30, 2026 02:07 AM
We recently compiled a list of the 12 Best Low-Priced Pharma Stocks to Buy Right Now. Xeris Biopharma Holdings, Inc. (NASDAQ:XERS) is one of the best low-priced pharma stocks on this list. TheFly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 8.12 | 8.315 | 8.00 | 8.28 | 1,219,395 |
| 13/07/26 | 8.34 | 8.345 | 8.05 | 8.16 | 1,461,452 |
| 10/07/26 | 8.62 | 8.62 | 8.24 | 8.34 | 1,492,694 |
| 09/07/26 | 8.72 | 8.72 | 8.455 | 8.62 | 1,937,049 |
| 08/07/26 | 8.865 | 8.915 | 8.485 | 8.67 | 3,454,086 |
| 07/07/26 | 8.42 | 9.02 | 8.42 | 8.94 | 3,479,660 |
| 06/07/26 | 8.20 | 8.50 | 8.20 | 8.37 | 1,882,399 |
| 02/07/26 | 8.05 | 8.375 | 7.85 | 8.28 | 3,649,380 |
| 01/07/26 | 7.95 | 8.195 | 7.91 | 8.00 | 2,719,619 |
| 30/06/26 | 7.76 | 7.965 | 7.735 | 7.92 | 2,122,109 |
|
|
||||
|
|
||||
|
|