| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▼ | 6.29▼ | 6.30▼ | 6.29▼ | 6.29▼ |
| MA10 | 6.28▼ | 6.32▼ | 6.33▼ | 6.36▼ | 5.97▲ |
| MA20 | 6.28▼ | 6.34▼ | 6.36▼ | 6.22▲ | 6.48▼ |
| MA50 | 6.32▼ | 6.34▼ | 6.39▼ | 5.94▲ | 6.72▼ |
| MA100 | 6.34▼ | 6.38▼ | 6.29▼ | 6.53▼ | 5.10▲ |
| MA200 | 6.36▼ | 6.27▼ | 6.17▲ | 7.12▼ | 3.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.013▼ | -0.003▼ | 0.012▲ |
| RSI | 31.569▼ | 35.496▼ | 39.570▼ | 51.069▲ | 47.319▼ |
| STOCH | 52.083 | 21.219 | 22.812 | 29.524 | 52.825 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.272 | -50.746 |
| CCI | -193.284▼ | -166.645▼ | -170.056▼ | 4.325 | 39.948 |
|
Friday, May 15, 2026 10:47 AM
Xeris Biopharma’s latest earnings update highlighted stronger, improving operational discipline, and expanding healthcare market relevance despite continued attention surrounding shareholder dilution ...
|
|
Friday, May 15, 2026 05:09 AM
The subdued stock price reaction suggests that Xeris Biopharma Holdings, Inc.'s ( NASDAQ:XERS ) strong earnings ...
|
|
Saturday, May 09, 2026 07:31 AM
Investors in Xeris Biopharma Holdings, Inc. (NASDAQ:XERS) had a good week, as its shares rose 8.2% to close at US$6.63 following the release of its first-quarter results. Xeris Bi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.30 | 6.405 | 6.24 | 6.24 | 1,221,603 |
| 14/05/26 | 6.41 | 6.4599 | 6.283 | 6.38 | 1,462,897 |
| 13/05/26 | 6.21 | 6.475 | 6.14 | 6.43 | 1,597,970 |
| 12/05/26 | 6.14 | 6.335 | 6.10 | 6.26 | 1,730,614 |
| 11/05/26 | 6.55 | 6.62 | 6.10 | 6.14 | 2,472,691 |
| 08/05/26 | 6.55 | 6.60 | 6.32 | 6.53 | 3,011,784 |
| 07/05/26 | 6.70 | 7.005 | 6.19 | 6.63 | 5,518,902 |
| 06/05/26 | 6.29 | 6.44 | 6.16 | 6.37 | 1,950,070 |
| 05/05/26 | 6.39 | 6.46 | 6.21 | 6.23 | 1,379,638 |
| 04/05/26 | 6.20 | 6.40 | 6.19 | 6.34 | 1,632,470 |
|
|
||||
|
|
||||
|
|