| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.50▲ | 16.34▲ | 16.38▲ | 15.30▲ | 12.59▲ |
| MA10 | 16.44▲ | 16.35▲ | 16.11▲ | 12.89▲ | 10.73▲ |
| MA20 | 16.36▲ | 16.03▲ | 15.85▲ | 11.73▲ | 9.57▲ |
| MA50 | 16.37▲ | 15.56▲ | 13.66▲ | 10.08▲ | 7.79▲ |
| MA100 | 16.14▲ | 13.40▲ | 12.08▲ | 9.20▲ | 6.68▲ |
| MA200 | 15.88▲ | 11.99▲ | 11.22▲ | 7.74▲ | 4.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.017▼ | -0.070▼ | 0.609▲ | 0.718▲ |
| RSI | 62.709▲ | 72.557▲ | 77.036▲ | 85.119▲ | 85.743▲ |
| STOCH | 81.984▲ | 61.484 | 87.806▲ | 86.703▲ | 83.987▲ |
| WILL %R | -17.647▲ | -5.769▲ | -4.545▲ | -0.768▲ | -0.545▲ |
| CCI | 81.719 | 124.291▲ | 97.384 | 133.100▲ | 254.561▲ |
| ▲ RSI&STOCH | $XERS Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $XERS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $XERS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XERS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XERS Price Breaks 10 Days High | Set Alert |
| CDL | $XERS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 04:45 PM
Versus last quarter: management language escalated from "record-breaking" and "durable and accelerating" (Chairman & CEO Shannon, Q2) to "new growth curve" and a higher 2030 target (Chairman & CEO ...
|
|
Thursday, November 05, 2026 09:59 AM
Xeris Pharmaceuticals (XERS) stock hits a 52-week high as the company posts better than expected financials and raises its outlook. Read more here.
|
|
Wednesday, November 04, 2026 11:01 PM
Xeris Biopharma Holdings, Inc. (Nasdaq: XERS), a leading endocrine and rare disease biopharmaceutical company committed to helping people realize better lives through the development and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 15.99 | 16.57 | 15.93 | 16.52 | 3,794,698 |
| 10/11/26 | 15.75 | 16.1083 | 15.22 | 15.83 | 3,779,406 |
| 09/11/26 | 15.36 | 15.94 | 15.09 | 15.86 | 5,937,182 |
| 06/11/26 | 13.79 | 15.21 | 13.5315 | 15.20 | 7,897,218 |
| 05/11/26 | 12.51 | 13.74 | 12.32 | 13.08 | 12,300,738 |
| 04/11/26 | 10.52 | 10.71 | 10.1508 | 10.46 | 3,153,015 |
| 03/11/26 | 10.17 | 10.56 | 10.17 | 10.35 | 3,290,400 |
| 02/11/26 | 10.71 | 10.72 | 10.08 | 10.17 | 2,309,308 |
| 30/10/26 | 10.81 | 10.8782 | 10.515 | 10.71 | 1,550,328 |
| 29/10/26 | 10.80 | 10.945 | 10.705 | 10.75 | 1,745,555 |
|
|
||||
|
|
||||
|
|