Xeris Pharmaceuticals, Inc (XERS) Stock Price

5.30 ▼ -0.26 (-4.68%)
Open: 5.41 Vol: 734.73K Day's range: 5.2168 - 5.55 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XERS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.28▲ 5.30▼ 5.31▼ 5.38▼ 5.50▼
MA10 5.28▲ 5.34▼ 5.40▼ 5.34▼ 5.32▼
MA20 5.28▲ 5.42▼ 5.42▼ 5.59▼ 4.34▲
MA50 5.36▼ 5.39▼ 5.35▼ 5.21▲ 4.59▲
MA100 5.41▼ 5.35▼ 5.49▼ 4.37▲ 8.09▼
MA200 5.39▼ 5.53▼ 5.73▼ 3.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.019▼ -0.024▼ -0.062▼ N/A    
RSI 48.025▼ 41.650▼ 44.441▼ 47.676▼ N/A    
STOCH 70.139     31.741     22.440     45.465     57.959    
WILL %R -5.556▲ -78.750▼ -78.750▼ -73.050     -40.969    
CCI 122.135▲ -77.816     -94.311     -41.997     41.586    
Latest Filters Detected On XERS
BREAK $XERS Price Breaks 60 Days Low Set Alert
Xeris Pharmaceuticals, Inc News
Wednesday, October 21, 2020 03:19 AM
Xeris Pharmaceuticals, Inc. (NASDAQ:XERS), a specialty pharmaceutical company leveraging its novel technology platforms to develop and commercialize ready-to-use injectable and infusible drug ...
Tuesday, October 20, 2020 02:39 AM
Nuveen Asset Management LLC trimmed its position in shares of Xeris Pharmaceuticals Inc (NASDAQ:XERS) by 8.3% during the second quarter, Holdings Channel reports. The institutional investor owned 161, ...
Wednesday, October 14, 2020 03:00 AM
Two Sigma Advisers LP raised its holdings in shares of Xeris Pharmaceuticals Inc (NASDAQ:XERS) by 79.4% during the 2nd quarter, according to the company in its most recent 13F filing with the ...
XERS historical stock data
date open high low close volume
26/10/20 5.41 5.55 5.2168 5.30 734,728
23/10/20 5.50 5.62 5.32 5.56 624,699
22/10/20 5.26 5.55 5.26 5.50 1,350,989
21/10/20 5.58 5.58 5.18 5.27 1,506,929
20/10/20 5.56 5.71 5.2197 5.25 1,714,996
19/10/20 5.11 5.67 5.05 5.52 1,941,927
16/10/20 5.27 5.38 5.02 5.08 1,664,190
15/10/20 5.24 5.42 5.15 5.30 918,484
14/10/20 5.26 5.445 5.22 5.37 794,701
13/10/20 5.25 5.5478 4.92 5.27 2,218,945
Quote Details
52wk Low:1.42
52wk High:9.69
Vol:734.73K
Avg Vol(3m):69.6M
1Y Chng:-34.57%
1M Chng:-4.50%
Add to Watch List