| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.17▼ | 1.17▼ | 1.19▼ | 1.25▼ |
| MA10 | 1.16▼ | 1.18▼ | 1.18▼ | 1.24▼ | 1.34▼ |
| MA20 | 1.17▼ | 1.19▼ | 1.21▼ | 1.28▼ | 1.50▼ |
| MA50 | 1.18▼ | 1.22▼ | 1.25▼ | 1.38▼ | 1.91▼ |
| MA100 | 1.19▼ | 1.26▼ | 1.26▼ | 1.52▼ | 2.25▼ |
| MA200 | 1.21▼ | 1.27▼ | 1.32▼ | 1.80▼ | 3.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.004▼ | -0.008▼ | -0.017▼ |
| RSI | 21.571▼ | 26.300▼ | 24.847▼ | 32.213▼ | 37.259▼ |
| STOCH | 29.293 | 35.476 | 25.494 | 13.542▼ | 12.644▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -141.821▼ | -375.066▼ | -172.447▼ | -180.833▼ | -127.606▼ |
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 1.17 | 1.17 | 1.13 | 1.13 | 493,968 |
| 22/09/23 | 1.20 | 1.21 | 1.16 | 1.18 | 2,432,326 |
| 21/09/23 | 1.23 | 1.27 | 1.16 | 1.19 | 3,204,100 |
| 20/09/23 | 1.23 | 1.25 | 1.20 | 1.20 | 2,408,700 |
| 19/09/23 | 1.27 | 1.27 | 1.22 | 1.24 | 1,979,300 |
| 18/09/23 | 1.29 | 1.29 | 1.24 | 1.25 | 3,244,500 |
| 15/09/23 | 1.31 | 1.36 | 1.28 | 1.31 | 8,149,600 |
| 14/09/23 | 1.32 | 1.36 | 1.28 | 1.30 | 3,767,500 |
| 13/09/23 | 1.28 | 1.32 | 1.25 | 1.30 | 6,956,500 |
| 12/09/23 | 1.22 | 1.32 | 1.21 | 1.28 | 4,869,200 |
|
|
||||
|
|
||||
|
|