Agenus Inc (AGEN) Stock Price

3.525 ▼ -0.105 (-2.89%)
Open: 3.58 Vol: 2.35M Day's range: 3.47 - 3.655 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▼ 3.53▼ 3.55▼ 3.51▲ 3.43▲
MA10 3.58▼ 3.55▼ 3.59▼ 3.33▲ 3.63▼
MA20 3.53▼ 3.60▼ 3.66▼ 3.40▲ 3.20▲
MA50 3.57▼ 3.58▼ 3.44▲ 3.67▼ 3.24▲
MA100 3.62▼ 3.41▲ 3.31▲ 3.13▲ 2.95▲
MA200 3.62▼ 3.33▲ 3.54▼ 3.33▲ 3.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.011▼ -0.030▼ 0.048▲ 0.022▲
RSI 43.156▼ 44.529▼ 48.039▼ 51.599▲ 53.022▲
STOCH 54.925     28.605     31.157     78.716     41.843    
WILL %R -67.742     -74.419     -81.356▼ -32.454     -50.299    
CCI -34.575     -33.136     -89.106     101.812▲ 17.463    
Latest Filters Detected On AGEN
MACD $AGEN MACD(12,26,9) Crossed Above Zero Set Alert
Agenus Inc News
Monday, August 10, 2020 12:51 PM
Research Nester has released a report titled "Omeprazole Market - Global Demand Analysis & Opportunity Outlook 2027"which also includes some of the prominent market analyzing parameters such as ...
Saturday, August 08, 2020 08:00 PM
LEXINGTON, Mass., July 28, 2020 /PRNewswire/ -- Agenus Inc. (NASDAQ: AGEN), an immuno-oncology (I-O) company with an extensive pipeline of agents designed to activate immune response to cancers, today ...
Thursday, August 06, 2020 05:43 PM
The report covers detailed competitive outlook including the market share and company profiles of the key participants operating in the global market. Key players profiled in the report include ...
AGEN historical stock data
date open high low close volume
11/08/20 3.58 3.655 3.47 3.525 2,349,784
10/08/20 3.76 3.79 3.63 3.63 1,779,359
07/08/20 3.34 3.83 3.34 3.75 3,323,133
06/08/20 3.24 3.415 3.23 3.31 1,807,599
05/08/20 3.35 3.36 3.22 3.34 2,139,125
04/08/20 3.22 3.425 3.145 3.37 2,194,701
03/08/20 3.07 3.29 3.07 3.26 1,840,900
31/07/20 3.11 3.16 2.9999 3.04 1,773,459
30/07/20 2.95 3.18 2.8902 3.14 2,167,761
29/07/20 3.07 3.11 2.93 2.98 2,953,726
Quote Details
52wk Low:1.82
52wk High:4.785
Vol:2.35M
Avg Vol(3m):47.8M
1Y Chng:+24.12%
1M Chng:-10.31%
Add to Watch List