Agenus Inc (AGEN) Stock Price

1.13 ▼ -0.05 (-4.24%)
Open: 1.17 Vol: 493.97K Day's range: 1.13 - 1.17 Sep 25, 09:47 EDT
IEX Real-Time Quote
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.17▼ 1.17▼ 1.19▼ 1.25▼
MA10 1.16▼ 1.18▼ 1.18▼ 1.24▼ 1.34▼
MA20 1.17▼ 1.19▼ 1.21▼ 1.28▼ 1.50▼
MA50 1.18▼ 1.22▼ 1.25▼ 1.38▼ 1.91▼
MA100 1.19▼ 1.26▼ 1.26▼ 1.52▼ 2.25▼
MA200 1.21▼ 1.27▼ 1.32▼ 1.80▼ 3.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.004▼ -0.008▼ -0.017▼
RSI 21.571▼ 26.300▼ 24.847▼ 32.213▼ 37.259▼
STOCH 29.293     35.476     25.494     13.542▼ 12.644▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -141.821▼ -375.066▼ -172.447▼ -180.833▼ -127.606▼
Latest Filters Detected On AGEN
BREAK $AGEN Price Breaks 60 Days Low Set Alert
BREAK $AGEN Price Breaks 30 Days Low Set Alert
BREAK $AGEN Price Breaks 20 Days Low Set Alert
BREAK $AGEN Price Breaks 10 Days Low Set Alert
CDL $AGEN Marubozu Candlestick Pattern Detected Set Alert
Agenus Inc News
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AGEN historical stock data
date open high low close volume
25/09/23 1.17 1.17 1.13 1.13 493,968
22/09/23 1.20 1.21 1.16 1.18 2,432,326
21/09/23 1.23 1.27 1.16 1.19 3,204,100
20/09/23 1.23 1.25 1.20 1.20 2,408,700
19/09/23 1.27 1.27 1.22 1.24 1,979,300
18/09/23 1.29 1.29 1.24 1.25 3,244,500
15/09/23 1.31 1.36 1.28 1.31 8,149,600
14/09/23 1.32 1.36 1.28 1.30 3,767,500
13/09/23 1.28 1.32 1.25 1.30 6,956,500
12/09/23 1.22 1.32 1.21 1.28 4,869,200
Quote Details
52wk Low:1.13
52wk High:3.37
Vol:493.97K
Avg Vol(3m):80.9M
1Y Chng:-57.52%
1M Chng:-15.67%
Add to Watch List