| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.37▼ | 4.42▼ | 4.45▼ | 4.74▼ |
| MA10 | 4.36▼ | 4.43▼ | 4.43▼ | 4.55▼ | 5.17▼ |
| MA20 | 4.40▼ | 4.43▼ | 4.44▼ | 4.65▼ | 7.89▼ |
| MA50 | 4.41▼ | 4.43▼ | 4.49▼ | 5.12▼ | 10.90▼ |
| MA100 | 4.43▼ | 4.50▼ | 4.52▼ | 8.30▼ | 22.42▼ |
| MA200 | 4.44▼ | 4.54▼ | 4.94▼ | 10.15▼ | 45.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.003▼ | 0.018▲ | -0.032▼ |
| RSI | 41.097▼ | 41.021▼ | 40.503▼ | 37.558▼ | 36.118▼ |
| STOCH | 57.900 | 18.723▼ | 48.157 | 35.455 | 24.535 |
| WILL %R | -57.143 | -86.364▼ | -86.364▼ | -76.712▼ | -94.620▼ |
| CCI | -43.595 | -112.063▼ | -118.044▼ | -87.100 | -124.263▼ |
| BBANDS | $AGEN Bollinger Bands Contracting | Set Alert |
|
Thursday, October 24, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 24, 2024 10:13 AM
New York, New York-- (Newsfile Corp. - October 24, 2024) - WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Agenus Inc. (NASDAQ: AGEN) between January 23, ...
|
|
Monday, October 21, 2024 02:29 PM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds Agenus Inc. (“Agenus” or the “Company”) (NASDAQ: AGEN) investors of an upcoming deadline involving a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 4.45 | 4.541 | 4.31 | 4.35 | 208,308 |
| 24/10/24 | 4.50 | 4.53 | 4.35 | 4.41 | 161,796 |
| 23/10/24 | 4.49 | 4.54 | 4.375 | 4.49 | 222,900 |
| 22/10/24 | 4.44 | 4.53 | 4.30 | 4.49 | 291,210 |
| 21/10/24 | 4.64 | 4.65 | 4.34 | 4.50 | 304,229 |
| 18/10/24 | 4.56 | 4.66 | 4.48 | 4.62 | 407,989 |
| 17/10/24 | 4.68 | 4.78 | 4.53 | 4.57 | 180,512 |
| 16/10/24 | 4.65 | 4.68 | 4.50 | 4.68 | 213,764 |
| 15/10/24 | 4.72 | 4.91 | 4.60 | 4.66 | 294,773 |
| 14/10/24 | 4.52 | 4.74 | 4.42 | 4.73 | 239,740 |
|
|
||||
|
|
||||
|
|