Agenus Inc (AGEN) Stock Price

4.895 ▼ -0.285 (-5.50%)
Open: 5.18 Vol: 0 Day's range: 4.79 - 5.225 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.89▲ 4.90▼ 4.88▲ 5.30▼ 5.04▼
MA10 4.88▲ 4.90▼ 4.97▼ 5.07▼ 4.48▲
MA20 4.90▼ 4.98▼ 5.30▼ 5.01▼ 3.31▲
MA50 4.90▼ 5.29▼ 5.06▼ 4.16▲ 3.82▲
MA100 4.99▼ 5.04▼ 4.95▼ 3.21▲ 9.54▼
MA200 5.33▼ 4.93▼ 4.81▲ 3.50▲ 29.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.072▼ -0.032▼ 0.399▲
RSI 49.833▼ 41.453▼ 42.759▼ 51.546▲ 55.206▲
STOCH 53.084     33.718     13.612▼ 56.718     71.327    
WILL %R -54.167     -76.136▼ -90.455▼ -70.161     -29.276    
CCI -7.595     -59.876     -81.436     -0.391     83.124    
Latest Filters Detected On AGEN
MACD $AGEN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGEN Price Crossed Below MA(26) Set Alert
MA $AGEN Price Crossed Below MA(13) Set Alert
MA $AGEN Price Crossed Below MA(7) Set Alert
Agenus Inc News
Tuesday, July 08, 2025 06:39 AM
Baystreet.ca News Commentary – With cancer cases rising and treatment costs hitting new highs, the private sector is under growing pressure to lead the next wave of innovation.
Monday, July 07, 2025 09:20 AM
LEXINGTON, MA, USA I July 07, 2025 I Agenus Inc. (Nasdaq: AGEN) a leader in immuno-oncology innovation, today announced that its botensilimab and balstilimab ...
Thursday, July 03, 2025 01:42 PM
Agenus Announces Virtual Annual Shareholders Meeting. LEXINGTON, Mass., June 10, 2025--Agenus Inc. ("Agenus") (NASDAQ: AGEN), a leader in immuno-oncology innovation, today announced that its ...
AGEN historical stock data
date open high low close volume
08/07/25 5.18 5.225 4.79 4.895 977,140
07/07/25 5.96 5.98 4.85 5.18 2,131,700
03/07/25 5.51 6.20 5.4841 6.07 1,273,135
02/07/25 4.84 5.60 4.81 5.51 1,119,318
01/07/25 4.52 5.05 4.34 4.84 1,090,524
30/06/25 4.80 4.93 4.52 4.57 677,318
27/06/25 4.91 5.22 4.75 4.76 3,866,166
26/06/25 5.00 5.02 4.81 4.91 858,728
25/06/25 5.06 5.06 4.71 4.93 677,151
24/06/25 4.83 5.18 4.83 5.00 823,733
Quote Details
52wk Low:1.38
52wk High:18.74
Vol:0
Avg Vol(3m):19.4M
1Y Chng:-29.16%
1M Chng:+28.14%
Add to Watch List