Agenus Inc (AGEN) Stock Price

6.34 ▼ -0.57 (-8.25%)
Open: 6.83 Vol: 747.45K Day's range: 6.33 - 7.05 Jul 24, 14:57 EDT
IEX Real-Time Quote
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.41▼ 6.50▼ 6.60▼ 6.68▼ 11.96▼
MA10 6.49▼ 6.71▼ 6.79▼ 11.54▼ 13.57▼
MA20 6.69▼ 6.87▼ 6.66▼ 13.38▼ 11.94▼
MA50 6.88▼ 6.62▼ 10.28▼ 13.91▼ 15.26▼
MA100 6.70▼ 10.92▼ 12.79▼ 12.28▼ 28.33▼
MA200 6.74▼ 13.14▼ 13.94▼ 13.76▼ 49.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.027▼ 0.227▲ -1.150▼ -0.262▼
RSI 26.591▼ 30.251▼ 27.544▼ 28.921▼ 37.048▼
STOCH 5.063▼ 5.762▼ 15.422▼ 18.830▼ 41.838    
WILL %R -98.387▼ -98.611▼ -98.990▼ -94.641▼ -90.323▼
CCI -110.415▼ -143.771▼ -175.170▼ -95.982     -173.756▼
Latest Filters Detected On AGEN
RSI&MOM $AGEN Oversold + Momentum Rising Set Alert
RSI&STOCH $AGEN Oversold RSI + Stochastic Set Alert
MA $AGEN MA(20) Crossed Below MA(200) Set Alert
MA $AGEN MA(20) Crossed Below MA(50) Set Alert
CDL $AGEN Doji Candlestick Pattern Detected Set Alert
Agenus Inc News
Tuesday, July 23, 2024 03:45 PM
NEW YORK, NY / ACCESSWIRE / July 23, 2024 / Pomerantz LLP is investigating claims on behalf of investors of Agenus Inc. ("Agenus" or the "Company") (NASDAQ:AGEN). Such investors are advised to contact ...
Tuesday, July 23, 2024 03:15 PM
NDAQ:AGEN) Investors Of Agenus Inc Have The Opportunity To Join The Securities Fraud Investigation By The Schall Law Firm ...
Tuesday, July 23, 2024 08:13 AM
Agenus AGEN has an Earnings ESP of +7.55% and a Zacks Rank #3 at present. You can see the complete list of today’s Zacks #1 Rank stocks here. Shares of Agenus have plunged 58.6% in the year-to-date ...
AGEN historical stock data
date open high low close volume
24/07/24 6.83 7.05 6.33 6.34 747,453
23/07/24 6.79 7.34 6.71 6.91 924,274
22/07/24 6.02 6.89 5.6378 6.85 1,563,083
19/07/24 7.00 7.29 5.73 5.99 4,098,340
18/07/24 7.055 8.50 6.235 7.295 8,966,645
17/07/24 17.20 18.65 16.74 17.73 574,360
16/07/24 15.82 18.74 15.45 17.70 1,142,436
15/07/24 15.64 15.85 14.77 15.60 481,504
12/07/24 15.45 15.85 14.94 15.60 564,466
11/07/24 15.57 15.99 15.32 15.39 449,539
Quote Details
52wk Low:4.775
52wk High:32.00
Vol:747.45K
Avg Vol(3m):16.4M
1Y Chng:-75.98%
1M Chng:-62.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 143.85M