Agenus Inc (AGEN) Stock Price

3.94 ▲ +0.09 (+2.34%)
Open: 3.89 Vol: 1.74M Day's range: 3.87 - 4.07 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▼ 3.98▼ 3.98▼ 3.71▲ 3.89▲
MA10 3.96▼ 3.99▼ 3.95▼ 3.69▲ 3.92▲
MA20 3.98▼ 3.95▼ 3.84▲ 3.87▲ 3.38▲
MA50 4.00▼ 3.74▲ 3.66▲ 3.91▲ 3.04▲
MA100 3.94▲ 3.66▲ 3.78▲ 3.34▲ 2.99▲
MA200 3.78▲ 3.81▲ 3.86▲ 3.02▲ 3.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ 0.008▲ -0.006▼ 0.033▲
RSI 38.752▼ 58.429▲ 64.701▲ 55.214▲ 59.662▲
STOCH 9.722▼ 33.729     68.692     48.826     54.974    
WILL %R -85.714▼ -54.545     -38.095     -27.586     -28.636    
CCI -91.348     -97.760     26.150     74.200     24.205    
Latest Filters Detected On AGEN
BREAK $AGEN Price Breaks 20 Days High Set Alert
MA $AGEN Price Crossed Above MA(7) Set Alert
Agenus Inc News
Friday, January 17, 2020 05:39 AM
Allergan (NYSE:AGN) has launched SkinMedica Instant Bright Eye Cream, an eye treatment that hydrates, brightens and helps visibly firm the appearance of the delicate skin around the eyes. SkinMedica ...
Friday, January 17, 2020 03:33 AM
It is doubtless a positive to see that the Agenus Inc. (NASDAQ:AGEN) share price has gained some 47% in the last ...
Friday, January 17, 2020 03:30 AM
announced today the launch of the SkinMedica® Instant Bright Eye Cream, a refreshing eye treatment that ...
AGEN historical stock data
date open high low close volume
17/01/20 3.89 4.07 3.87 3.94 1,736,700
16/01/20 3.75 3.87 3.70 3.85 1,008,600
15/01/20 3.47 3.73 3.46 3.72 1,324,200
14/01/20 3.51 3.53 3.35 3.50 1,196,400
13/01/20 3.51 3.56 3.31 3.55 1,440,000
10/01/20 3.70 3.70 3.51 3.51 1,145,468
09/01/20 3.68 3.86 3.62 3.68 961,100
08/01/20 3.70 3.70 3.53 3.65 920,800
07/01/20 3.79 3.84 3.66 3.71 816,455
06/01/20 3.83 3.83 3.71 3.78 720,500
Quote Details
52wk Low:2.13
52wk High:4.57
Vol:1.74M
Avg Vol(3m):24.6M
1Y Chng:+14.87%
1M Chng:-3.19%
Add to Watch List