| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▲ | 6.56▲ | 6.57▲ | 6.48▲ | 12.01▼ |
| MA10 | 6.57▲ | 6.55▲ | 6.37▲ | 9.67▼ | 13.60▼ |
| MA20 | 6.56▲ | 6.32▲ | 6.35▲ | 12.58▼ | 11.95▼ |
| MA50 | 6.43▲ | 6.57▼ | 7.06▼ | 13.72▼ | 15.26▼ |
| MA100 | 6.42▲ | 8.56▼ | 11.47▼ | 12.13▼ | 28.33▼ |
| MA200 | 6.45▲ | 12.01▼ | 13.15▼ | 13.62▼ | 49.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.058▲ | 0.170▲ | -0.983▼ | -0.248▼ |
| RSI | 55.152▲ | 55.141▲ | 45.355▼ | 31.113▼ | 37.521▼ |
| STOCH | 46.026 | 85.245▲ | 92.136▲ | 5.709▼ | 42.099 |
| WILL %R | -46.154 | -8.571▲ | -8.571▲ | -92.961▼ | -88.835▼ |
| CCI | -37.931 | 49.110 | 78.623 | -69.146 | -172.338▼ |
|
Friday, July 26, 2024 06:28 AM
The European Medicines Agency (EMA) announced Friday that an expert panel of the agency endorsed expanding the marketing authorization for Arexvy, GSK's (NYSE:GSK) vaccine for respiratory syncytial ...
|
|
Thursday, July 25, 2024 11:58 PM
The Board of Aberforth Smaller Companies Trust plc today announced an interim dividend of 13.60p per ordinary share in respect of the year ending 31 December 2024. The dividend will be paid on 29 ...
|
|
Thursday, July 25, 2024 12:30 PM
NDAQ:AGEN) Investors Of Agenus Inc Have The Opportunity To Join The Securities Fraud Investigation By The Schall Law Firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.01 | 6.65 | 5.99 | 6.56 | 760,652 |
| 25/07/24 | 6.17 | 6.32 | 5.86 | 5.965 | 739,445 |
| 24/07/24 | 6.86 | 7.1299 | 6.12 | 6.13 | 1,076,630 |
| 23/07/24 | 6.79 | 7.34 | 6.71 | 6.91 | 924,274 |
| 22/07/24 | 6.02 | 6.89 | 5.6378 | 6.85 | 1,563,083 |
| 19/07/24 | 7.00 | 7.29 | 5.73 | 5.99 | 4,098,340 |
| 18/07/24 | 7.055 | 8.50 | 6.235 | 7.295 | 8,966,645 |
| 17/07/24 | 17.20 | 18.65 | 16.74 | 17.73 | 574,360 |
| 16/07/24 | 15.82 | 18.74 | 15.45 | 17.70 | 1,142,436 |
| 15/07/24 | 15.64 | 15.85 | 14.77 | 15.60 | 481,504 |
|
|
||||
|
|
||||
|
|