| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.85▼ | 3.84▼ | 4.11▼ | 4.83▼ |
| MA10 | 3.83▼ | 3.85▼ | 3.82▼ | 4.65▼ | 5.48▼ |
| MA20 | 3.84▼ | 3.83▼ | 3.82▼ | 5.10▼ | 5.53▼ |
| MA50 | 3.86▼ | 3.85▼ | 4.38▼ | 5.65▼ | 4.35▼ |
| MA100 | 3.83▼ | 4.44▼ | 4.96▼ | 5.54▼ | 3.94▼ |
| MA200 | 3.83▼ | 5.02▼ | 5.31▼ | 4.54▼ | 3.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | 0.047▲ | -0.173▼ | -0.288▼ |
| RSI | 36.393▼ | 43.583▼ | 36.168▼ | 22.013▼ | 38.105▼ |
| STOCH | 22.197 | 63.746 | 54.374 | 17.084▼ | 23.779 |
| WILL %R | -100.000▼ | -61.538 | -63.158 | -85.420▼ | -89.492▼ |
| CCI | -154.724▼ | -25.415 | -0.640 | -118.519▼ | -216.435▼ |
|
Wednesday, October 27, 2021 06:51 AM
Modine Manufacturing Company (NYSE:MOD) went down by -9.08% from its latest closing price compared to the recent 1-year high of $18.54. The company’s stock price has collected -10.22% of loss in the ...
|
|
Tuesday, October 26, 2021 07:01 AM
In the last trading session, 7.02 million Agenus Inc. (NASDAQ:AGEN) shares changed hands as the company’s beta touched 1.24. With the company’s per share price at $3.79 changed hands at -$0.22 or ...
|
|
Tuesday, October 26, 2021 07:00 AM
Agenus (AGEN) has been beaten down lately with too much selling pressure. While the stock has lost 33.3% over the past four weeks, there is light at the end of the tunnel as it is now in oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 3.83 | 3.895 | 3.76 | 3.81 | 2,903,644 |
| 26/10/21 | 3.83 | 3.93 | 3.72 | 3.79 | 5,044,999 |
| 25/10/21 | 4.06 | 4.075 | 3.73 | 3.79 | 7,071,366 |
| 22/10/21 | 4.02 | 4.10 | 3.4601 | 4.01 | 16,038,200 |
| 21/10/21 | 5.094 | 5.18 | 5.03 | 5.13 | 1,462,510 |
| 20/10/21 | 5.04 | 5.1989 | 4.99 | 5.00 | 2,026,552 |
| 19/10/21 | 5.08 | 5.1383 | 4.92 | 5.05 | 5,173,647 |
| 18/10/21 | 5.27 | 5.325 | 5.06 | 5.09 | 2,742,504 |
| 15/10/21 | 5.57 | 5.57 | 5.28 | 5.31 | 1,958,701 |
| 14/10/21 | 5.42 | 5.56 | 5.30 | 5.50 | 2,538,028 |
|
|
||||
|
|
||||
|
|