Agenus Inc (AGEN) Stock Price

2.605 ▲ +0.105 (+4.20%)
Open: 2.55 Vol: 1.97M Day's range: 2.52 - 2.64 May 26, 13:48 EDT
IEX Real-Time Price
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.60▲ 2.58▲ 2.52▲ 2.50▲
MA10 2.62▼ 2.57▲ 2.54▲ 2.48▲ 2.52▲
MA20 2.59▲ 2.53▲ 2.51▲ 2.55▲ 2.84▼
MA50 2.56▲ 2.52▲ 2.48▲ 2.49▲ 3.00▼
MA100 2.53▲ 2.47▲ 2.52▲ 2.96▼ 2.76▼
MA200 2.52▲ 2.52▲ 2.61▼ 3.09▼ 3.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.012▲ 0.004▲ -0.018▼
RSI 56.658▲ 62.748▲ 63.581▲ 52.921▲ 45.664▼
STOCH 40.642     73.483     68.760     48.485     53.993    
WILL %R -41.176     -20.588▲ -20.588▲ -33.673     -52.711    
CCI -10.795     95.952     135.120▲ 79.155     32.898    
Latest Filters Detected On AGEN
CDL $AGEN Doji Candlestick Pattern Detected Set Alert
BREAK $AGEN Price Breaks 10 Days Low Set Alert
BREAK $AGEN Price Breaks 30 Days Low Set Alert
Agenus Inc News
Saturday, May 23, 2020 05:27 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Wednesday, May 20, 2020 04:39 AM
Chicago Equity Partners LLC raised its stake in shares of Agenus Inc (NASDAQ:AGEN) by 61.4% in the first quarter, HoldingsChannel reports. The institutional investor owned 157,508 shares of the ...
Tuesday, May 19, 2020 07:41 PM
Russell Investments Group Ltd. cut its position in Allergan plc (NYSE:AGN) by 10.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
AGEN historical stock data
date open high low close volume
26/05/20 2.55 2.64 2.52 2.605 1,974,359
22/05/20 2.50 2.60 2.455 2.50 2,194,559
21/05/20 2.52 2.525 2.44 2.50 1,444,734
20/05/20 2.54 2.59 2.45 2.50 2,363,535
19/05/20 2.51 2.64 2.46 2.48 2,371,599
18/05/20 2.48 2.53 2.40 2.50 2,820,151
15/05/20 2.33 2.43 2.30 2.38 2,863,367
14/05/20 2.50 2.5195 2.28 2.29 5,465,792
13/05/20 2.56 2.741 2.42 2.53 3,669,814
12/05/20 2.61 2.77 2.555 2.56 2,109,253
Quote Details
52wk Low:1.82
52wk High:4.57
Vol:1.97M
Avg Vol(3m):52.4M
1Y Chng:-4.40%
1M Chng:-3.52%
Add to Watch List