Agenus Inc (AGEN) Stock Price

3.84 ▲ +0.01 (+0.26%)
Open: 3.84 Vol: 568.93K Day's range: 3.75 - 3.87 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▲ 3.80▲ 3.80▲ 3.88▼ 3.94▼
MA10 3.81▲ 3.80▲ 3.81▲ 3.93▼ 3.38▲
MA20 3.80▲ 3.81▲ 3.85▼ 4.04▼ 3.08▲
MA50 3.81▲ 3.87▼ 3.91▼ 3.34▲ 2.98▲
MA100 3.85▼ 3.91▼ 3.98▼ 3.05▲ 2.99▲
MA200 3.88▼ 3.99▼ 3.88▼ 2.91▲ 3.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ -0.001▼ -0.074▼ 0.134▲
RSI 60.294▲ 52.131▲ 47.317▼ 52.134▲ 63.372▲
STOCH 87.917▲ 53.042     31.275     26.698     76.755    
WILL %R 0.000▲ -19.048▲ -57.500     -83.333▼ -33.182    
CCI 144.020▲ 106.623▲ -14.891     -143.615▼ 76.522    
Latest Filters Detected On AGEN
CDL $AGEN Doji Candlestick Pattern Detected Set Alert
Agenus Inc News
AGEN historical stock data
date open high low close volume
13/12/19 3.84 3.87 3.75 3.84 568,930
12/12/19 3.90 3.96 3.811 3.83 544,256
11/12/19 3.96 4.00 3.85 3.88 582,000
10/12/19 3.87 4.00 3.83 3.95 809,308
09/12/19 3.90 4.02 3.90 3.91 618,445
06/12/19 4.07 4.09 3.90 3.91 923,264
05/12/19 3.95 4.08 3.75 4.07 1,570,303
04/12/19 4.03 4.11 3.92 3.94 1,032,500
03/12/19 3.94 4.09 3.93 4.02 950,900
02/12/19 4.19 4.29 3.93 3.97 2,015,700
Quote Details
52wk Low:1.95
52wk High:4.57
Vol:568.93K
Avg Vol(3m):21.2M
1Y Chng:+37.14%
1M Chng:+34.74%
Add to Watch List