Agenus Inc. (AGEN) Stock Price

2.89 ▼ -0.09 (-3.02%)
Open: 3.025 Vol: 2.24M Day's range: 2.89 - 3.065 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▼ 2.96▼ 2.98▼ 3.13▼ 3.39▼
MA10 2.95▼ 2.99▼ 3.00▼ 3.33▼ 3.15▼
MA20 2.98▼ 3.00▼ 2.98▼ 3.39▼ 2.64▲
MA50 3.00▼ 3.07▼ 3.31▼ 3.06▼ 2.82▲
MA100 3.00▼ 3.33▼ 3.39▼ 2.56▲ 3.38▼
MA200 3.04▼ 3.39▼ 3.41▼ 2.48▲ 4.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ 0.012▲ -0.100▼ 0.109▲
RSI 21.381▼ 32.908▼ 29.850▼ 36.367▼ 51.285▲
STOCH 3.571▼ 19.411▼ 43.935     32.610     76.943    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.735▼ -51.295    
CCI -155.298▼ -244.444▼ -201.666▼ -155.972▼ 24.837    
Latest Filters Detected On AGEN
CDL $AGEN Engulfing Candlestick Pattern Detected Set Alert
MACD $AGEN MACD(12,26,9) Crossed Below Zero Set Alert
Agenus Inc. News
Monday, July 27, 2015 07:15 AM
Agenus (NYSE:AGEN) has had its Buy rating reiterated by HCWainwright, which set a target price of US$14.00 for the company after GlaxoSmithKline announced that its anti-malaria vaccine RTS, S or Mosqu...
AGEN historical stock data
date open high low close volume
22/02/19 3.025 3.065 2.89 2.89 2,242,841
21/02/19 2.96 3.07 2.8801 2.98 2,028,331
20/02/19 3.16 3.23 2.76 2.99 4,046,173
19/02/19 3.61 3.67 3.10 3.17 3,342,375
15/02/19 3.56 3.69 3.50 3.61 1,314,623
14/02/19 3.59 3.65 3.53 3.54 736,486
13/02/19 3.56 3.66 3.52 3.61 1,077,822
12/02/19 3.49 3.575 3.455 3.57 1,014,882
11/02/19 3.51 3.55 3.425 3.48 665,613
08/02/19 3.39 3.52 3.38 3.49 1,401,056
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.54
52wk High:6.19
Vol:2.24M
Avg Vol(3m):41.7M
1Y Chng:-49.03%
1M Chng:-12.95%
Add to Watch List