Agenus Inc (AGEN) Stock Price

6.07 ▲ +0.56 (+10.16%)
Open: 5.51 Vol: 1.27M Day's range: 5.4841 - 6.20 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.07▼ 6.04▲ 5.91▲ 5.15▲ 5.25▲
MA10 6.09▼ 5.82▲ 5.69▲ 5.02▲ 4.30▲
MA20 6.10▼ 5.60▲ 5.22▲ 5.06▲ 3.23▲
MA50 5.87▲ 5.04▲ 5.02▲ 4.07▲ 3.86▲
MA100 5.67▲ 5.00▲ 4.91▲ 3.17▲ 9.76▼
MA200 5.20▲ 4.92▲ 4.72▲ 3.51▲ 30.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.037▲ 0.105▲ 0.020▲ 0.471▲
RSI 52.726▲ 72.139▲ 72.703▲ 67.492▲ 63.763▲
STOCH 43.773     88.884▲ 90.657▲ 62.530     74.543    
WILL %R -61.905     -18.902▲ -10.164▲ -6.989▲ -5.634▲
CCI -113.131▼ 106.314▲ 127.801▲ 308.422▲ 116.461▲
Latest Filters Detected On AGEN
PSAR&MOM $AGEN PSAR Switch Up + Momentum Set Alert
RSI&MACD $AGEN MACD cross and RSI above 55 Set Alert
MACD $AGEN MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AGEN Price Breaks 10 Days High Set Alert
Agenus Inc News
Thursday, June 26, 2025 02:16 AM
Baystreet.caNews Commentary – As cancer rates continue to climb worldwide, the race to develop better, faster, and more affordable treatments has never been more urgent. Industry forecasters now ...
Monday, June 16, 2025 02:47 AM
Agenus Inc. (NASDAQ:AGEN) is among the most undervalued stocks to buy for under $5. Despite a 39% surge over the past month, it is still a bargain stock, considering its low forward price-earnings ...
Tuesday, May 20, 2025 05:00 PM
Investing.com -- Shares of major health insurers UnitedHealth (NYSE:UNH), Humana (NYSE:HUM), and CVS (NYSE:CVS) fell sharply today, with UnitedHealth down 4%, Humana declining 5%, and CVS dropping ...
AGEN historical stock data
date open high low close volume
03/07/25 5.51 6.20 5.4841 6.07 1,273,135
02/07/25 4.84 5.60 4.81 5.51 1,119,318
01/07/25 4.52 5.05 4.34 4.84 1,090,524
30/06/25 4.80 4.93 4.52 4.57 677,318
27/06/25 4.91 5.22 4.75 4.76 3,866,166
26/06/25 5.00 5.02 4.81 4.91 858,728
25/06/25 5.06 5.06 4.71 4.93 677,151
24/06/25 4.83 5.18 4.83 5.00 823,733
23/06/25 4.71 4.84 4.465 4.80 750,718
20/06/25 4.57 4.98 4.50 4.78 1,477,946
Quote Details
52wk Low:1.38
52wk High:18.74
Vol:1.27M
Avg Vol(3m):18.3M
1Y Chng:+1.34%
1M Chng:+65.85%
Add to Watch List