| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▼ | 6.04▲ | 5.91▲ | 5.15▲ | 5.25▲ |
| MA10 | 6.09▼ | 5.82▲ | 5.69▲ | 5.02▲ | 4.30▲ |
| MA20 | 6.10▼ | 5.60▲ | 5.22▲ | 5.06▲ | 3.23▲ |
| MA50 | 5.87▲ | 5.04▲ | 5.02▲ | 4.07▲ | 3.86▲ |
| MA100 | 5.67▲ | 5.00▲ | 4.91▲ | 3.17▲ | 9.76▼ |
| MA200 | 5.20▲ | 4.92▲ | 4.72▲ | 3.51▲ | 30.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.037▲ | 0.105▲ | 0.020▲ | 0.471▲ |
| RSI | 52.726▲ | 72.139▲ | 72.703▲ | 67.492▲ | 63.763▲ |
| STOCH | 43.773 | 88.884▲ | 90.657▲ | 62.530 | 74.543 |
| WILL %R | -61.905 | -18.902▲ | -10.164▲ | -6.989▲ | -5.634▲ |
| CCI | -113.131▼ | 106.314▲ | 127.801▲ | 308.422▲ | 116.461▲ |
|
Thursday, June 26, 2025 02:16 AM
Baystreet.caNews Commentary – As cancer rates continue to climb worldwide, the race to develop better, faster, and more affordable treatments has never been more urgent. Industry forecasters now ...
|
|
Monday, June 16, 2025 02:47 AM
Agenus Inc. (NASDAQ:AGEN) is among the most undervalued stocks to buy for under $5. Despite a 39% surge over the past month, it is still a bargain stock, considering its low forward price-earnings ...
|
|
Tuesday, May 20, 2025 05:00 PM
Investing.com -- Shares of major health insurers UnitedHealth (NYSE:UNH), Humana (NYSE:HUM), and CVS (NYSE:CVS) fell sharply today, with UnitedHealth down 4%, Humana declining 5%, and CVS dropping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.51 | 6.20 | 5.4841 | 6.07 | 1,273,135 |
| 02/07/25 | 4.84 | 5.60 | 4.81 | 5.51 | 1,119,318 |
| 01/07/25 | 4.52 | 5.05 | 4.34 | 4.84 | 1,090,524 |
| 30/06/25 | 4.80 | 4.93 | 4.52 | 4.57 | 677,318 |
| 27/06/25 | 4.91 | 5.22 | 4.75 | 4.76 | 3,866,166 |
| 26/06/25 | 5.00 | 5.02 | 4.81 | 4.91 | 858,728 |
| 25/06/25 | 5.06 | 5.06 | 4.71 | 4.93 | 677,151 |
| 24/06/25 | 4.83 | 5.18 | 4.83 | 5.00 | 823,733 |
| 23/06/25 | 4.71 | 4.84 | 4.465 | 4.80 | 750,718 |
| 20/06/25 | 4.57 | 4.98 | 4.50 | 4.78 | 1,477,946 |
|
|
||||
|
|
||||
|
|