Agenus Inc. (AGEN) Stock Price

2.64 ▲ +0.01 (+0.38%)
Open: 2.63 Vol: 982.87K Day's range: 2.60 - 2.74 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.62▲ 2.63▲ 2.51▲ 2.40▲
MA10 2.62▲ 2.65▼ 2.64▼ 2.44▲ 2.15▲
MA20 2.64▲ 2.65▼ 2.62▲ 2.28▲ 2.06▲
MA50 2.66▼ 2.55▲ 2.47▲ 2.07▲ 3.06▼
MA100 2.64▲ 2.47▲ 2.35▲ 2.00▲ 3.47▼
MA200 2.53▲ 2.33▲ 2.13▲ 2.88▼ 4.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ -0.008▼ 0.036▲ 0.151▲
RSI 48.976▼ 52.782▲ 58.086▲ 68.549▲ 56.026▲
STOCH 71.111     18.127▼ 40.093     71.890     80.590▲
WILL %R -20.000▲ -66.667     -50.000     -18.669▲ -11.290▲
CCI 61.587     -59.941     -8.111     151.321▲ 199.076▲
Latest Filters Detected On AGEN
CDL $AGEN Doji Candlestick Pattern Detected Set Alert
Agenus Inc. News
Monday, July 27, 2015 07:15 AM
Agenus (NYSE:AGEN) has had its Buy rating reiterated by HCWainwright, which set a target price of US$14.00 for the company after GlaxoSmithKline announced that its anti-malaria vaccine RTS, S or Mosqu...
AGEN historical stock data
date open high low close volume
11/12/18 2.63 2.74 2.60 2.64 982,873
10/12/18 2.65 2.78 2.54 2.63 1,342,645
07/12/18 2.36 2.68 2.354 2.63 1,602,339
06/12/18 2.25 2.39 2.12 2.35 829,622
04/12/18 2.45 2.50 2.2904 2.31 673,584
03/12/18 2.48 2.55 2.44 2.48 762,365
30/11/18 2.28 2.43 2.21 2.41 940,238
29/11/18 2.38 2.41 2.28 2.30 567,696
28/11/18 2.24 2.45 2.204 2.40 1,544,849
27/11/18 2.24 2.29 2.17 2.22 639,487
Quote Details
Bid:2.63
Ask:2.64
52wk Low:1.54
52wk High:6.19
Vol:982.87K
Avg Vol(3m):19.4M
1Y Chng:-21.43%
1M Chng:+62.96%
Add to Watch List