Agenus Inc. (AGEN) Stock Price

1.96 ▼ -0.04 (-2.00%)
Open: 2.00 Vol: 1.15M Day's range: 1.92 - 2.06 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▼ 1.94▼ 1.97▼ 2.00▼ 2.04▼
MA10 1.95▼ 1.97▼ 1.99▼ 1.99▼ 2.01▼
MA20 1.98▼ 2.00▼ 2.01▼ 2.07▼ 2.13▼
MA50 2.01▼ 1.99▼ 1.99▼ 2.00▼ 3.30▼
MA100 2.01▼ 1.98▼ 2.05▼ 2.18▼ 3.65▼
MA200 1.99▼ 2.07▼ 2.04▼ 3.21▼ 4.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.012▼ -0.012▼ 0.067▲
RSI 34.589▼ 38.320▼ 38.945▼ 45.500▼ 36.810▼
STOCH 9.091▼ 9.091▼ 29.545     36.208     62.048    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.851▼ -50.000    
CCI -99.738     -104.762▼ -166.559▼ -57.008     -1.115    
Latest Filters Detected On AGEN
MA $AGEN Price Crossed Below MA(7) Set Alert
MA $AGEN Price Crossed Below MA(50) Set Alert
Agenus Inc. News
Saturday, October 20, 2018 04:44 AM
LEXINGTON, Mass., Oct. 20, 2018 /PRNewswire/ -- Agenus Inc. (NASDAQ: AGEN), an immuno-oncology company with a pipeline of immune checkpoint antibodies, cancer vaccines, and adoptive cell therapies 2, ...
Sunday, October 14, 2018 10:21 AM
Agenus Inc (NASDAQ: AGEN) – Phase 1/2 data for AGEN2034 and AGEN1884 (solid tumors) & Phase 1/2 data for AGEN2034 (cervical cancer)Oncomed Pharmaceuticals Inc (NASDAQ: OMED) – Phase 1b data (Navicixiz...
Thursday, October 11, 2018 06:44 AM
Agenus (AGEN) has completed the sale of 18,459 unregistered shares of Series C-1 Convertible Preferred Stock at $2,167 per share to institutional investors. Net proceeds were ~$39.9M. Shares are ...
AGEN historical stock data
date open high low close volume
19/10/18 2.00 2.06 1.92 1.96 1,148,386
18/10/18 2.02 2.07 1.98 2.00 728,346
17/10/18 1.98 2.07 1.93 2.06 749,055
16/10/18 2.00 2.01 1.90 1.98 1,723,245
15/10/18 1.95 2.02 1.90 1.98 800,173
12/10/18 2.05 2.07 1.92 1.95 736,857
11/10/18 1.90 2.09 1.87 2.00 1,638,081
10/10/18 1.97 2.03 1.90 1.92 1,192,080
09/10/18 2.03 2.09 1.95 1.97 1,343,538
08/10/18 2.12 2.138 2.00 2.06 861,296
Quote Details
Bid:1.92
Ask:0.00
52wk Low:1.55
52wk High:6.19
Vol:1.15M
Avg Vol(3m):25.1M
1Y Chng:-44.00%
1M Chng:-1.01%
Add to Watch List