| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.62▲ | 2.63▲ | 2.51▲ | 2.40▲ |
| MA10 | 2.62▲ | 2.65▼ | 2.64▼ | 2.44▲ | 2.15▲ |
| MA20 | 2.64▲ | 2.65▼ | 2.62▲ | 2.28▲ | 2.06▲ |
| MA50 | 2.66▼ | 2.55▲ | 2.47▲ | 2.07▲ | 3.06▼ |
| MA100 | 2.64▲ | 2.47▲ | 2.35▲ | 2.00▲ | 3.47▼ |
| MA200 | 2.53▲ | 2.33▲ | 2.13▲ | 2.88▼ | 4.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.008▼ | 0.036▲ | 0.151▲ |
| RSI | 48.976▼ | 52.782▲ | 58.086▲ | 68.549▲ | 56.026▲ |
| STOCH | 71.111 | 18.127▼ | 40.093 | 71.890 | 80.590▲ |
| WILL %R | -20.000▲ | -66.667 | -50.000 | -18.669▲ | -11.290▲ |
| CCI | 61.587 | -59.941 | -8.111 | 151.321▲ | 199.076▲ |
| CDL | $AGEN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2015 07:15 AM
Agenus (NYSE:AGEN) has had its Buy rating reiterated by HCWainwright, which set a target price of US$14.00 for the company after GlaxoSmithKline announced that its anti-malaria vaccine RTS, S or Mosqu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 2.63 | 2.74 | 2.60 | 2.64 | 982,873 |
| 10/12/18 | 2.65 | 2.78 | 2.54 | 2.63 | 1,342,645 |
| 07/12/18 | 2.36 | 2.68 | 2.354 | 2.63 | 1,602,339 |
| 06/12/18 | 2.25 | 2.39 | 2.12 | 2.35 | 829,622 |
| 04/12/18 | 2.45 | 2.50 | 2.2904 | 2.31 | 673,584 |
| 03/12/18 | 2.48 | 2.55 | 2.44 | 2.48 | 762,365 |
| 30/11/18 | 2.28 | 2.43 | 2.21 | 2.41 | 940,238 |
| 29/11/18 | 2.38 | 2.41 | 2.28 | 2.30 | 567,696 |
| 28/11/18 | 2.24 | 2.45 | 2.204 | 2.40 | 1,544,849 |
| 27/11/18 | 2.24 | 2.29 | 2.17 | 2.22 | 639,487 |
|
|
||||
|
|
||||
|
|
||||
|
|