Agenus Inc (AGEN) Stock Price

2.495 ▼ -0.065 (-2.54%)
Open: 2.57 Vol: 774.95K Day's range: 2.47 - 2.60 Oct 22, 15:33 EDT
IEX Real-Time Price
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.51▼ 2.50▼ 2.59▼ 2.59▼
MA10 2.52▼ 2.50▼ 2.52▼ 2.62▼ 2.78▼
MA20 2.50▼ 2.54▼ 2.57▼ 2.62▼ 2.72▼
MA50 2.51▼ 2.61▼ 2.63▼ 2.80▼ 2.79▼
MA100 2.55▼ 2.63▼ 2.62▼ 2.73▼ 2.99▼
MA200 2.60▼ 2.62▼ 2.75▼ 2.86▼ 3.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.008▼ -0.004▼ -0.027▼
RSI 41.116▼ 39.017▼ 35.610▼ 36.358▼ 43.280▼
STOCH 51.534     45.214     17.810▼ 30.663     39.223    
WILL %R -80.000▼ -80.769▼ -88.372▼ -91.379▼ -65.566    
CCI -69.014     -58.970     -86.795     -191.040▼ -56.591    
Latest Filters Detected On AGEN
BREAK $AGEN Price Breaks 10 Days Low Set Alert
MACD $AGEN MACD(12,26,9) Crossed Below Signal Line Set Alert
Agenus Inc News
Thursday, October 17, 2019 04:00 AM
DUBLIN, Oct. 17, 2019 /PRNewswire/ -- Allergan plc (NYSE: AGN) today announced it will release third quarter 2019 financial results on Tuesday, November 5, 2019, prior to the open of U.S ...
Wednesday, October 16, 2019 05:00 AM
One of these, however, seems to have fallen a little out of favor recently. Pharmaceutical giant AbbVie (NYSE:ABBV) has seen its shares fall significantly following news that it intended to acquire ...
Monday, October 14, 2019 07:15 AM
Allergan plc (NYSE: AGN) (the 'Company' or 'Allergan') today announced that its shareholders have voted to approve the previously announced proposed acquisition of Allergan by AbbVie Inc ('AbbVie').
AGEN historical stock data
date open high low close volume
22/10/19 2.57 2.60 2.47 2.495 775,298
21/10/19 2.66 2.695 2.55 2.56 1,077,252
18/10/19 2.66 2.70 2.59 2.62 891,900
17/10/19 2.61 2.72 2.61 2.68 420,200
16/10/19 2.63 2.67 2.57 2.60 513,800
15/10/19 2.67 2.76 2.59 2.64 665,500
14/10/19 2.60 2.73 2.60 2.69 458,900
11/10/19 2.62 2.69 2.59 2.63 605,100
10/10/19 2.64 2.72 2.61 2.61 669,100
09/10/19 2.67 2.74 2.63 2.64 510,200
Quote Details
52wk Low:1.54
52wk High:3.88
Vol:774.95K
Avg Vol(3m):14.9M
1Y Chng:+20.53%
1M Chng:-19.52%
Add to Watch List