Agenus Inc (AGEN) Stock Price

1.45 ▼ -0.11 (-7.05%)
Open: 1.56 Vol: 3.54M Day's range: 1.44 - 1.61 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▼ 1.46▼ 1.47▼ 1.51▼ 1.62▼
MA10 1.47▼ 1.48▼ 1.51▼ 1.55▼ 1.97▼
MA20 1.46▼ 1.51▼ 1.51▼ 1.66▼ 2.31▼
MA50 1.48▼ 1.54▼ 1.52▼ 2.06▼ 2.28▼
MA100 1.51▼ 1.54▼ 1.63▼ 2.34▼ 3.20▼
MA200 1.52▼ 1.63▼ 1.78▼ 2.41▼ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.008▼ 0.004▲ -0.118▼
RSI 42.652▼ 32.852▼ 34.931▼ 34.719▼ 34.651▼
STOCH 74.074     5.992▼ 4.463▼ 12.651▼ 6.620▼
WILL %R -88.889▼ -96.774▼ -96.774▼ -98.230▼ -97.590▼
CCI 9.524     -68.709     -108.921▼ -78.661     -120.162▼
Latest Filters Detected On AGEN
MA $AGEN Price Crossed Below MA(7) Set Alert
Agenus Inc News
Wednesday, March 29, 2023 01:47 PM
Agenus Inc. (NASDAQ:AGEN) traded at $1.48 at close of the session on Tuesday, 03/28/23, made a downward move of -5.13% on its previous day’s price. Looking at the stock we see that its previous close ...
Tuesday, March 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, March 28, 2023 09:12 AM
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) traded at $1.60 at close of the session on Monday, 03/27/23, made an upward move of 3.23% on its previous day’s price. Looking at the stock we see that ...
AGEN historical stock data
date open high low close volume
30/03/23 1.56 1.61 1.44 1.45 3,541,800
29/03/23 1.49 1.59 1.48 1.56 3,966,400
28/03/23 1.60 1.60 1.46 1.48 4,181,600
27/03/23 1.50 1.62 1.48 1.56 5,027,200
24/03/23 1.46 1.52 1.44 1.49 4,986,000
23/03/23 1.56 1.56 1.45 1.48 4,384,800
22/03/23 1.64 1.64 1.50 1.52 4,371,200
21/03/23 1.62 1.70 1.62 1.63 3,975,300
20/03/23 1.70 1.74 1.63 1.64 4,003,800
17/03/23 1.82 1.84 1.68 1.70 15,059,400
Quote Details
52wk Low:1.253
52wk High:3.37
Vol:3.54M
Avg Vol(3m):97.6M
1Y Chng:-36.12%
1M Chng:-31.92%
Add to Watch List