Agenus Inc (AGEN) Stock Price

1.865 ▼ -0.075 (-3.87%)
Open: 1.97 Vol: 2.58M Day's range: 1.855 - 1.97 Jul 01, 13:26 EDT
IEX Real-Time Price
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▲ 1.87▼ 1.90▼ 1.91▼ 1.70▲
MA10 1.87▼ 1.91▼ 1.94▼ 1.85▲ 1.68▲
MA20 1.87▼ 1.94▼ 1.99▼ 1.68▲ 2.14▼
MA50 1.90▼ 1.96▼ 1.93▼ 1.70▲ 3.47▼
MA100 1.93▼ 1.91▼ 1.69▲ 2.17▼ 3.70▼
MA200 2.00▼ 1.69▲ 1.64▲ 3.03▼ 3.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ -0.022▼ 0.048▲ 0.051▲
RSI 42.478▼ 38.082▼ 44.088▼ 55.320▲ 39.002▼
STOCH 34.722     16.436▼ 28.605     65.268     31.782    
WILL %R -66.667     -93.103▼ -95.238▼ -49.725     -61.204    
CCI -56.384     -115.403▼ -135.926▼ 52.431     29.865    
Latest Filters Detected On AGEN
BREAK $AGEN Price Breaks 10 Days Low Set Alert
RSI $AGEN RSI(14) Crossed Above 30 Set Alert
Agenus Inc News
Thursday, June 30, 2022 04:41 AM
Agenus Inc. (NASDAQ:AGEN) concluded the trading at $2.04 on Wednesday, June 29 with a rise of 10.87% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Thursday, June 30, 2022 04:41 AM
Agenus Inc. (NASDAQ:AGEN) concluded the trading at $2.04 on Wednesday, June 29 with a rise of 10.87% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Wednesday, June 29, 2022 12:00 PM
Blockchains are struggling to keep up with demand. Luckily there are both new and old blockchains working right now to solve this issue.
AGEN historical stock data
date open high low close volume
01/07/22 1.97 1.97 1.855 1.865 2,575,130
30/06/22 1.96 2.03 1.86 1.94 4,599,100
29/06/22 2.10 2.47 1.9911 2.04 24,636,357
28/06/22 1.88 1.905 1.80 1.84 4,159,413
27/06/22 1.92 1.96 1.84 1.88 3,268,800
24/06/22 1.98 2.005 1.84 1.90 8,524,498
23/06/22 1.83 1.99 1.7902 1.98 4,566,536
22/06/22 1.63 1.855 1.62 1.80 4,237,107
21/06/22 1.63 1.74 1.59 1.65 4,774,045
17/06/22 1.40 1.61 1.40 1.57 9,146,949
Quote Details
52wk Low:1.253
52wk High:6.79
Vol:2.58M
Avg Vol(3m):72.8M
1Y Chng:-66.81%
1M Chng:+21.10%
Add to Watch List