Agenus Inc (AGEN) Stock Price

7.53 ▼ -0.04 (-0.53%)
Open: 7.47 Vol: 11.73K Day's range: 7.255 - 7.67 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.49▲ 7.52▲ 7.50▲ 7.94▼ 7.84▼
MA10 7.49▲ 7.47▲ 7.49▲ 8.58▼ 7.75▼
MA20 7.50▲ 7.46▲ 7.57▼ 8.16▼ 5.94▲
MA50 7.48▲ 7.80▼ 8.36▼ 7.83▼ 4.53▲
MA100 7.46▲ 8.48▼ 8.53▼ 5.85▲ 4.13▲
MA200 7.51▲ 8.45▼ 7.99▼ 4.68▲ 12.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.041▲ 0.051▲ -0.179▼ 0.153▲
RSI 56.073▲ 48.313▼ 41.950▼ 44.757▼ 59.846▲
STOCH 56.184     68.327     56.713     14.703▼ 64.819    
WILL %R -5.556▲ -33.735     -33.735     -90.998▼ -38.558    
CCI 141.940▲ 41.126     33.915     -136.947▼ 46.465    
Latest Filters Detected On AGEN
CDL $AGEN Doji Candlestick Pattern Detected Set Alert
Agenus Inc News
Thursday, October 08, 2026 04:31 AM
Agenus Inc. (Nasdaq: AGEN), a leader in immuno-oncology innovation, today announced that the Ministry of Health of the Republic of Armenia has granted marketing authorizations for Botvymo® ...
Saturday, October 03, 2026 09:40 PM
Die geschätzte Überlebensrate blieb zwischen dem zweiten und dritten Jahr bei 48 % und untermauert damit den Nachweis eines dauerhaften Nutzens Die Ergebnisse wurden bei einer ...
Saturday, October 03, 2026 07:41 PM
LEXINGTON, Massachusetts, October 04, 2026--Agenus Inc. (Nasdaq: AGEN), líder en innovación en inmunooncología, anunció hoy los resultados del seguimiento a tres años de la cohorte de cáncer de ovario ...
AGEN historical stock data
date open high low close volume
08/10/26 7.565 7.67 7.255 7.53 759,939
07/10/26 7.28 7.62 7.27 7.57 1,154,519
06/10/26 8.49 8.49 7.47 7.49 1,522,900
05/10/26 8.54 8.76 8.1101 8.73 956,020
02/10/26 8.36 8.6126 8.08 8.36 1,085,594
01/10/26 9.95 9.99 8.28 8.33 1,951,997
30/09/26 9.92 10.31 9.62 9.93 1,365,428
29/09/26 9.66 10.06 9.43 9.89 1,494,299
28/09/26 8.71 9.71 8.47 9.43 2,756,160
25/09/26 8.57 8.68 8.40 8.54 672,403
Quote Details
52wk Low:2.71
52wk High:10.31
Vol:11.73K
Avg Vol(3m):18.9M
1Y Chng:+81.88%
1M Chng:-3.59%
Add to Watch List