| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.02▲ | 3.02▲ | 2.99▲ | 2.79▲ |
| MA10 | 3.02▲ | 3.02▲ | 3.02▲ | 2.88▲ | 2.80▲ |
| MA20 | 3.02▲ | 3.01▲ | 2.99▲ | 2.78▲ | 2.85▲ |
| MA50 | 3.03▲ | 2.98▲ | 2.90▲ | 2.76▲ | 2.54▲ |
| MA100 | 3.00▲ | 2.88▲ | 2.79▲ | 2.90▲ | 3.21▼ |
| MA200 | 2.97▲ | 2.78▲ | 2.82▲ | 2.63▲ | 3.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.003▼ | 0.036▲ | 0.004▲ |
| RSI | 58.872▲ | 62.240▲ | 66.384▲ | 63.287▲ | 55.187▲ |
| STOCH | 61.806 | 37.037 | 65.833 | 94.110▲ | 59.398 |
| WILL %R | 0.000▲ | -27.273 | -15.000▲ | -3.371▲ | -2.564▲ |
| CCI | 132.047▲ | 98.194 | 69.310 | 104.203▲ | 127.700▲ |
|
Tuesday, June 25, 2019 06:43 AM
Drugmaker AbbVie (NYSE:ABBV) said on Tuesday it would buy Botox-maker Allergan (NYSE:AGN) for about $63 billion, grabbing control of by far the biggest name in medical aesthetics to help reduce its ...
|
|
Tuesday, June 25, 2019 06:34 AM
Allergan plc (NYSE:AGN) +31% as AbbVie is in the final stages of a $188/share bid. Phunware (NASDAQ:PHUN) +15% on the successful launch of its Blockchain-Enabled Data Exchange and Mobile ...
|
|
Tuesday, June 25, 2019 06:21 AM
AbbVie (NYSE:ABBV) announced this morning its intention to acquire Irish drugmaker Allergan (NYSE:AGN) in a stock-and-cash deal for $63 billion (or $188.24 per share). More specifically, AbbVie is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 3.015 | 3.04 | 3.005 | 3.04 | 50,553 |
| 24/06/19 | 2.995 | 3.055 | 2.995 | 3.005 | 1,393,403 |
| 21/06/19 | 2.965 | 2.995 | 2.955 | 2.98 | 1,239,926 |
| 20/06/19 | 2.98 | 2.995 | 2.935 | 2.99 | 852,270 |
| 19/06/19 | 2.93 | 2.95 | 2.925 | 2.945 | 646,378 |
| 18/06/19 | 2.91 | 2.955 | 2.885 | 2.915 | 724,845 |
| 17/06/19 | 2.715 | 2.89 | 2.705 | 2.865 | 1,123,195 |
| 14/06/19 | 2.74 | 2.74 | 2.66 | 2.665 | 459,417 |
| 13/06/19 | 2.69 | 2.745 | 2.655 | 2.725 | 438,295 |
| 12/06/19 | 2.645 | 2.685 | 2.635 | 2.665 | 409,390 |
|
|
||||
|
|
||||
|
|