Agenus Inc (AGEN) Stock Price

6.14 ▼ -0.58 (-8.63%)
Open: 6.50 Vol: 13.89K Day's range: 6.125 - 6.685 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.16▼ 6.17▼ 6.21▼ 6.45▼ 5.76▲
MA10 6.16▼ 6.26▼ 6.42▼ 6.05▲ 5.02▲
MA20 6.17▼ 6.46▼ 6.47▼ 5.53▲ 3.58▲
MA50 6.27▼ 6.42▼ 6.41▼ 4.69▲ 3.88▲
MA100 6.45▼ 6.32▼ 5.75▲ 3.44▲ 9.33▼
MA200 6.49▼ 5.68▲ 5.40▲ 3.53▲ 29.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.044▼ -0.072▼ 0.058▲ 0.491▲
RSI 36.427▼ 34.160▼ 40.755▼ 56.318▲ 60.908▲
STOCH 49.940     4.941▼ 9.621▼ 70.090     74.182    
WILL %R -72.727     -97.794▼ -98.225▼ -40.000     -20.906▲
CCI -186.667▼ -93.229     -108.799▼ 51.405     118.300▲
Latest Filters Detected On AGEN
MA $AGEN Price Crossed Below MA(7) Set Alert
Agenus Inc News
Thursday, July 17, 2025 06:38 AM
GSK (GSK) stock in focus as the U.S. FDA approves a new prefilled syringe presentation of its shingles vaccine, Shingrix. Read more here.
Thursday, July 17, 2025 01:47 AM
Prefilled syringe presentation offers a convenient administration option to healthcare professionals·         An estimated one million people develop shingles in the US each year[1]GSK plc ...
Wednesday, July 16, 2025 11:00 PM
GSK plc (LSE/NYSE: GSK) today announced that the US Food and Drug Administration (FDA) has approved a prefilled syringe presentation of SHINGRIX (Zoster Vaccine Recombinant, Adjuvanted) for the ...
AGEN historical stock data
date open high low close volume
18/07/25 6.60 6.685 6.125 6.14 1,038,618
17/07/25 6.67 6.96 6.59 6.72 1,073,320
16/07/25 6.28 6.5294 6.15 6.36 620,972
15/07/25 6.86 7.00 6.12 6.22 1,267,445
14/07/25 6.87 7.04 6.45 6.83 1,617,082
11/07/25 6.00 7.34 5.8203 7.06 6,840,347
10/07/25 5.17 5.98 5.065 5.92 1,594,934
09/07/25 4.87 5.44 4.86 5.18 904,718
08/07/25 5.17 5.29 4.78 4.86 1,037,171
07/07/25 5.96 5.98 4.85 5.18 2,131,700
Quote Details
52wk Low:1.38
52wk High:7.34
Vol:13.89K
Avg Vol(3m):24.4M
1Y Chng:+9.06%
1M Chng:+18.99%
Add to Watch List