| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.53▼ | 3.55▼ | 3.51▲ | 3.43▲ |
| MA10 | 3.58▼ | 3.55▼ | 3.59▼ | 3.33▲ | 3.63▼ |
| MA20 | 3.53▼ | 3.60▼ | 3.66▼ | 3.40▲ | 3.20▲ |
| MA50 | 3.57▼ | 3.58▼ | 3.44▲ | 3.67▼ | 3.24▲ |
| MA100 | 3.62▼ | 3.41▲ | 3.31▲ | 3.13▲ | 2.95▲ |
| MA200 | 3.62▼ | 3.33▲ | 3.54▼ | 3.33▲ | 3.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.030▼ | 0.048▲ | 0.022▲ |
| RSI | 43.156▼ | 44.529▼ | 48.039▼ | 51.599▲ | 53.022▲ |
| STOCH | 54.925 | 28.605 | 31.157 | 78.716 | 41.843 |
| WILL %R | -67.742 | -74.419 | -81.356▼ | -32.454 | -50.299 |
| CCI | -34.575 | -33.136 | -89.106 | 101.812▲ | 17.463 |
| ▲ MACD | $AGEN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, August 10, 2020 12:51 PM
Research Nester has released a report titled "Omeprazole Market - Global Demand Analysis & Opportunity Outlook 2027"which also includes some of the prominent market analyzing parameters such as ...
|
|
Saturday, August 08, 2020 08:00 PM
LEXINGTON, Mass., July 28, 2020 /PRNewswire/ -- Agenus Inc. (NASDAQ: AGEN), an immuno-oncology (I-O) company with an extensive pipeline of agents designed to activate immune response to cancers, today ...
|
|
Thursday, August 06, 2020 05:43 PM
The report covers detailed competitive outlook including the market share and company profiles of the key participants operating in the global market. Key players profiled in the report include ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 3.58 | 3.655 | 3.47 | 3.525 | 2,349,784 |
| 10/08/20 | 3.76 | 3.79 | 3.63 | 3.63 | 1,779,359 |
| 07/08/20 | 3.34 | 3.83 | 3.34 | 3.75 | 3,323,133 |
| 06/08/20 | 3.24 | 3.415 | 3.23 | 3.31 | 1,807,599 |
| 05/08/20 | 3.35 | 3.36 | 3.22 | 3.34 | 2,139,125 |
| 04/08/20 | 3.22 | 3.425 | 3.145 | 3.37 | 2,194,701 |
| 03/08/20 | 3.07 | 3.29 | 3.07 | 3.26 | 1,840,900 |
| 31/07/20 | 3.11 | 3.16 | 2.9999 | 3.04 | 1,773,459 |
| 30/07/20 | 2.95 | 3.18 | 2.8902 | 3.14 | 2,167,761 |
| 29/07/20 | 3.07 | 3.11 | 2.93 | 2.98 | 2,953,726 |
|
|
||||
|
|
||||
|
|