Agenus Inc (AGEN) Stock Price

3.81 ▲ +0.02 (+0.53%)
Open: 3.83 Vol: 2.9M Day's range: 3.76 - 3.895 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▼ 3.85▼ 3.84▼ 4.11▼ 4.83▼
MA10 3.83▼ 3.85▼ 3.82▼ 4.65▼ 5.48▼
MA20 3.84▼ 3.83▼ 3.82▼ 5.10▼ 5.53▼
MA50 3.86▼ 3.85▼ 4.38▼ 5.65▼ 4.35▼
MA100 3.83▼ 4.44▼ 4.96▼ 5.54▼ 3.94▼
MA200 3.83▼ 5.02▼ 5.31▼ 4.54▼ 3.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ 0.047▲ -0.173▼ -0.288▼
RSI 36.393▼ 43.583▼ 36.168▼ 22.013▼ 38.105▼
STOCH 22.197     63.746     54.374     17.084▼ 23.779    
WILL %R -100.000▼ -61.538     -63.158     -85.420▼ -89.492▼
CCI -154.724▼ -25.415     -0.640     -118.519▼ -216.435▼
Latest Filters Detected On AGEN
CDL $AGEN Doji Candlestick Pattern Detected Set Alert
MA $AGEN Price Crossed Below MA(7) Set Alert
MA $AGEN Price Crossed Below MA(50) Set Alert
Agenus Inc News
Wednesday, October 27, 2021 06:51 AM
Modine Manufacturing Company (NYSE:MOD) went down by -9.08% from its latest closing price compared to the recent 1-year high of $18.54. The company’s stock price has collected -10.22% of loss in the ...
Tuesday, October 26, 2021 07:01 AM
In the last trading session, 7.02 million Agenus Inc. (NASDAQ:AGEN) shares changed hands as the company’s beta touched 1.24. With the company’s per share price at $3.79 changed hands at -$0.22 or ...
Tuesday, October 26, 2021 07:00 AM
Agenus (AGEN) has been beaten down lately with too much selling pressure. While the stock has lost 33.3% over the past four weeks, there is light at the end of the tunnel as it is now in oversold ...
AGEN historical stock data
date open high low close volume
27/10/21 3.83 3.895 3.76 3.81 2,903,644
26/10/21 3.83 3.93 3.72 3.79 5,044,999
25/10/21 4.06 4.075 3.73 3.79 7,071,366
22/10/21 4.02 4.10 3.4601 4.01 16,038,200
21/10/21 5.094 5.18 5.03 5.13 1,462,510
20/10/21 5.04 5.1989 4.99 5.00 2,026,552
19/10/21 5.08 5.1383 4.92 5.05 5,173,647
18/10/21 5.27 5.325 5.06 5.09 2,742,504
15/10/21 5.57 5.57 5.28 5.31 1,958,701
14/10/21 5.42 5.56 5.30 5.50 2,538,028
Quote Details
52wk Low:2.50
52wk High:6.79
Vol:2.9M
Avg Vol(3m):83.1M
1Y Chng:+0.53%
1M Chng:-31.60%
Add to Watch List