Agenus Inc. (AGEN) Stock Price

3.04 ▲ +0.035 (+1.16%)
Open: 3.015 Vol: 50.55K Day's range: 3.005 - 3.04 Jun 25, 10:08 EDT
IEX Real-Time Price
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▲ 3.02▲ 3.02▲ 2.99▲ 2.79▲
MA10 3.02▲ 3.02▲ 3.02▲ 2.88▲ 2.80▲
MA20 3.02▲ 3.01▲ 2.99▲ 2.78▲ 2.85▲
MA50 3.03▲ 2.98▲ 2.90▲ 2.76▲ 2.54▲
MA100 3.00▲ 2.88▲ 2.79▲ 2.90▲ 3.21▼
MA200 2.97▲ 2.78▲ 2.82▲ 2.63▲ 3.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.003▼ 0.036▲ 0.004▲
RSI 58.872▲ 62.240▲ 66.384▲ 63.287▲ 55.187▲
STOCH 61.806     37.037     65.833     94.110▲ 59.398    
WILL %R 0.000▲ -27.273     -15.000▲ -3.371▲ -2.564▲
CCI 132.047▲ 98.194     69.310     104.203▲ 127.700▲
Latest Filters Detected On AGEN
CDL $AGEN Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AGEN Price Breaks 10 Days High Set Alert
BREAK $AGEN Price Breaks 20 Days High Set Alert
Agenus Inc. News
Tuesday, June 25, 2019 06:43 AM
Drugmaker AbbVie (NYSE:ABBV) said on Tuesday it would buy Botox-maker Allergan (NYSE:AGN) for about $63 billion, grabbing control of by far the biggest name in medical aesthetics to help reduce its ...
Tuesday, June 25, 2019 06:34 AM
Allergan plc (NYSE:AGN) +31% as AbbVie is in the final stages of a $188/share bid. Phunware (NASDAQ:PHUN) +15% on the successful launch of its Blockchain-Enabled Data Exchange and Mobile ...
Tuesday, June 25, 2019 06:21 AM
AbbVie (NYSE:ABBV) announced this morning its intention to acquire Irish drugmaker Allergan (NYSE:AGN) in a stock-and-cash deal for $63 billion (or $188.24 per share). More specifically, AbbVie is ...
AGEN historical stock data
date open high low close volume
25/06/19 3.015 3.04 3.005 3.04 50,553
24/06/19 2.995 3.055 2.995 3.005 1,393,403
21/06/19 2.965 2.995 2.955 2.98 1,239,926
20/06/19 2.98 2.995 2.935 2.99 852,270
19/06/19 2.93 2.95 2.925 2.945 646,378
18/06/19 2.91 2.955 2.885 2.915 724,845
17/06/19 2.715 2.89 2.705 2.865 1,123,195
14/06/19 2.74 2.74 2.66 2.665 459,417
13/06/19 2.69 2.745 2.655 2.725 438,295
12/06/19 2.645 2.685 2.635 2.665 409,390
Quote Details
52wk Low:1.54
52wk High:3.88
Vol:50.55K
Avg Vol(3m):17.1M
1Y Chng:+37.56%
1M Chng:+3.75%
Add to Watch List