| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.60▲ | 2.58▲ | 2.52▲ | 2.50▲ |
| MA10 | 2.62▼ | 2.57▲ | 2.54▲ | 2.48▲ | 2.52▲ |
| MA20 | 2.59▲ | 2.53▲ | 2.51▲ | 2.55▲ | 2.84▼ |
| MA50 | 2.56▲ | 2.52▲ | 2.48▲ | 2.49▲ | 3.00▼ |
| MA100 | 2.53▲ | 2.47▲ | 2.52▲ | 2.96▼ | 2.76▼ |
| MA200 | 2.52▲ | 2.52▲ | 2.61▼ | 3.09▼ | 3.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.012▲ | 0.004▲ | -0.018▼ |
| RSI | 56.658▲ | 62.748▲ | 63.581▲ | 52.921▲ | 45.664▼ |
| STOCH | 40.642 | 73.483 | 68.760 | 48.485 | 53.993 |
| WILL %R | -41.176 | -20.588▲ | -20.588▲ | -33.673 | -52.711 |
| CCI | -10.795 | 95.952 | 135.120▲ | 79.155 | 32.898 |
|
Saturday, May 23, 2020 05:27 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
|
|
Wednesday, May 20, 2020 04:39 AM
Chicago Equity Partners LLC raised its stake in shares of Agenus Inc (NASDAQ:AGEN) by 61.4% in the first quarter, HoldingsChannel reports. The institutional investor owned 157,508 shares of the ...
|
|
Tuesday, May 19, 2020 07:41 PM
Russell Investments Group Ltd. cut its position in Allergan plc (NYSE:AGN) by 10.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 2.55 | 2.64 | 2.52 | 2.605 | 1,974,359 |
| 22/05/20 | 2.50 | 2.60 | 2.455 | 2.50 | 2,194,559 |
| 21/05/20 | 2.52 | 2.525 | 2.44 | 2.50 | 1,444,734 |
| 20/05/20 | 2.54 | 2.59 | 2.45 | 2.50 | 2,363,535 |
| 19/05/20 | 2.51 | 2.64 | 2.46 | 2.48 | 2,371,599 |
| 18/05/20 | 2.48 | 2.53 | 2.40 | 2.50 | 2,820,151 |
| 15/05/20 | 2.33 | 2.43 | 2.30 | 2.38 | 2,863,367 |
| 14/05/20 | 2.50 | 2.5195 | 2.28 | 2.29 | 5,465,792 |
| 13/05/20 | 2.56 | 2.741 | 2.42 | 2.53 | 3,669,814 |
| 12/05/20 | 2.61 | 2.77 | 2.555 | 2.56 | 2,109,253 |
|
|
||||
|
|
||||
|
|