Agenus Inc. (AGEN) Stock Price

3.475 ▲ +0.01 (+0.29%)
Open: 3.48 Vol: 354.6K Day's range: 3.44 - 3.485 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▲ 3.47▲ 3.47▲ 3.46▲ 3.55▼
MA10 3.47▲ 3.47▲ 3.47▲ 3.42▲ 4.04▼
MA20 3.47▲ 3.47▲ 3.48▼ 3.45▲ 4.30▼
MA50 3.47▲ 3.48▼ 3.44▲ 4.05▼ 4.09▼
MA100 3.48▼ 3.43▲ 3.40▲ 4.25▼ 4.38▼
MA200 3.47▲ 3.43▲ 3.54▼ 4.07▼ 4.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.004▼ 0.055▲ -0.170▼
RSI 51.788▲ 49.970▼ 51.536▲ 43.980▼ 40.216▼
STOCH 33.333     72.685     55.255     67.268     11.681▼
WILL %R -50.000     -22.222▲ -50.000     -30.000     -87.581▼
CCI -21.043     22.141     1.095     52.423     -88.251    
Latest Filters Detected On AGEN
BBANDS $AGEN Bollinger Bands Contracting Set Alert
MA $AGEN MA(50) Crossed Below MA(200) Set Alert
CDL $AGEN Doji Candlestick Pattern Detected Set Alert
Agenus Inc. News
AGEN historical stock data
date open high low close volume
25/05/18 3.48 3.485 3.44 3.475 354,604
24/05/18 3.435 3.515 3.435 3.465 382,883
23/05/18 3.47 3.5401 3.43 3.48 733,668
22/05/18 3.42 3.58 3.40 3.48 1,471,777
21/05/18 3.43 3.46 3.37 3.405 695,742
18/05/18 3.35 3.48 3.35 3.46 692,381
17/05/18 3.40 3.42 3.29 3.35 843,271
16/05/18 3.37 3.44 3.30 3.395 962,690
15/05/18 3.34 3.36 3.245 3.315 993,367
14/05/18 3.46 3.52 3.185 3.335 3,194,185
Quote Details
Bid:3.47
Ask:3.48
52wk Low:3.09
52wk High:6.19
Vol:354.6K
Avg Vol(3m):30.5M
1Y Chng:-0.43%
1M Chng:-15.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 362.96M