Agenus Inc (AGEN) Stock Price

3.94 ▼ -0.14 (-3.43%)
Open: 4.07 Vol: 2.55M Day's range: 3.92 - 4.15 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.94▲ 3.96▼ 3.96▼ 4.08▼ 4.11▼
MA10 3.94▼ 3.97▼ 4.01▼ 4.20▼ 4.32▼
MA20 3.95▼ 4.03▼ 4.04▼ 4.18▼ 3.98▼
MA50 3.97▼ 4.07▼ 4.16▼ 4.30▼ 3.53▲
MA100 4.03▼ 4.16▼ 4.24▼ 3.98▼ 3.18▲
MA200 4.05▼ 4.22▼ 4.32▼ 3.46▲ 3.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.007▼ -0.034▼ -0.014▼
RSI 42.936▼ 33.201▼ 32.793▼ 42.351▼ 51.189▲
STOCH 27.778     17.450▼ 7.938▼ 23.238     40.505    
WILL %R -62.500     -92.683▼ -93.182▼ -96.875▼ -61.683    
CCI -89.421     -112.248▼ -114.674▼ -144.536▼ 4.907    
Latest Filters Detected On AGEN
CDL $AGEN Harami Candlestick Pattern Detected Set Alert
GAP $AGEN Open Gap Up %2 Set Alert
GAP $AGEN Open Gap Up %3 Set Alert
MA $AGEN Price Crossed Below MA(7) Set Alert
RSI $AGEN RSI(14) Crossed Below 50 Set Alert
Agenus Inc News
Thursday, October 22, 2020 01:18 AM
Agenus (NASDAQ:AGEN) will be posting its quarterly earnings results before the market opens on Thursday, October 29th. Analysts expect Agenus to post earnings of ($0.26) per share for the quarter.
Tuesday, October 20, 2020 09:34 AM
Oct. 20, 2020 (GLOBE NEWSWIRE) -- Agenus Inc. (NASDAQ: AGEN), an immuno-oncology company with an extensive pipeline of checkpoint antibodies, cell therapy, adjuvants, and vaccines designed to ...
Tuesday, October 20, 2020 12:00 AM
Agenus Inc. (NASDAQ:AGEN) was the target of some unusual options trading on Monday. Stock investors acquired 5,879 call options on the company. This is an increase of 310% compared to the average ...
AGEN historical stock data
date open high low close volume
23/10/20 4.07 4.15 3.92 3.94 2,553,130
22/10/20 4.03 4.15 4.03 4.08 1,811,600
21/10/20 4.20 4.24 4.00 4.04 1,235,800
20/10/20 4.20 4.29 4.03 4.14 1,811,000
19/10/20 4.45 4.45 4.17 4.20 1,067,600
16/10/20 4.26 4.45 4.25 4.38 837,000
15/10/20 4.06 4.30 4.05 4.27 1,412,500
14/10/20 4.50 4.55 4.08 4.10 3,181,400
13/10/20 4.30 4.56 4.29 4.49 1,812,000
12/10/20 4.40 4.41 4.26 4.35 911,700
Quote Details
52wk Low:1.82
52wk High:5.63
Vol:2.55M
Avg Vol(3m):51.5M
1Y Chng:+5.91%
1M Chng:-24.23%
Add to Watch List