| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.46▼ | 1.47▼ | 1.51▼ | 1.62▼ |
| MA10 | 1.47▼ | 1.48▼ | 1.51▼ | 1.55▼ | 1.97▼ |
| MA20 | 1.46▼ | 1.51▼ | 1.51▼ | 1.66▼ | 2.31▼ |
| MA50 | 1.48▼ | 1.54▼ | 1.52▼ | 2.06▼ | 2.28▼ |
| MA100 | 1.51▼ | 1.54▼ | 1.63▼ | 2.34▼ | 3.20▼ |
| MA200 | 1.52▼ | 1.63▼ | 1.78▼ | 2.41▼ | 3.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.008▼ | 0.004▲ | -0.118▼ |
| RSI | 42.652▼ | 32.852▼ | 34.931▼ | 34.719▼ | 34.651▼ |
| STOCH | 74.074 | 5.992▼ | 4.463▼ | 12.651▼ | 6.620▼ |
| WILL %R | -88.889▼ | -96.774▼ | -96.774▼ | -98.230▼ | -97.590▼ |
| CCI | 9.524 | -68.709 | -108.921▼ | -78.661 | -120.162▼ |
| MA | $AGEN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 29, 2023 01:47 PM
Agenus Inc. (NASDAQ:AGEN) traded at $1.48 at close of the session on Tuesday, 03/28/23, made a downward move of -5.13% on its previous day’s price. Looking at the stock we see that its previous close ...
|
|
Tuesday, March 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, March 28, 2023 09:12 AM
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) traded at $1.60 at close of the session on Monday, 03/27/23, made an upward move of 3.23% on its previous day’s price. Looking at the stock we see that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 1.56 | 1.61 | 1.44 | 1.45 | 3,541,800 |
| 29/03/23 | 1.49 | 1.59 | 1.48 | 1.56 | 3,966,400 |
| 28/03/23 | 1.60 | 1.60 | 1.46 | 1.48 | 4,181,600 |
| 27/03/23 | 1.50 | 1.62 | 1.48 | 1.56 | 5,027,200 |
| 24/03/23 | 1.46 | 1.52 | 1.44 | 1.49 | 4,986,000 |
| 23/03/23 | 1.56 | 1.56 | 1.45 | 1.48 | 4,384,800 |
| 22/03/23 | 1.64 | 1.64 | 1.50 | 1.52 | 4,371,200 |
| 21/03/23 | 1.62 | 1.70 | 1.62 | 1.63 | 3,975,300 |
| 20/03/23 | 1.70 | 1.74 | 1.63 | 1.64 | 4,003,800 |
| 17/03/23 | 1.82 | 1.84 | 1.68 | 1.70 | 15,059,400 |
|
|
||||
|
|
||||
|
|