Agenus Inc. (AGEN) Stock Price

1.75 ▼ -0.06 (-3.31%)
Open: 1.82 Vol: 914.01K Day's range: 1.75 - 1.85 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▼ 1.76▼ 1.76▼ 1.75▼ 1.84▼
MA10 1.76▼ 1.78▼ 1.79▼ 1.76▼ 2.12▼
MA20 1.79▼ 1.79▼ 1.78▼ 1.88▼ 2.92▼
MA50 1.80▼ 1.76▼ 1.75▲ 2.30▼ 3.69▼
MA100 1.77▼ 1.77▼ 1.80▼ 3.10▼ 3.97▼
MA200 1.76▼ 1.86▼ 2.01▼ 3.60▼ 4.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.006▼ 0.024▲ -0.124▼
RSI 29.173▼ 40.051▼ 45.469▼ 34.280▼ 26.816▼
STOCH 1.852▼ 0.000▼ 11.359▼ 23.662     4.530▼
WILL %R -100.000▼ -100.000▼ -95.238▼ -75.862▼ -96.316▼
CCI -104.454▼ -114.793▼ -109.145▼ -12.000     -90.111    
Latest Filters Detected On AGEN
CDL $AGEN Engulfing Candlestick Pattern Detected Set Alert
MA $AGEN Price Crossed Below MA(13) Set Alert
Agenus Inc. News
Thursday, August 09, 2018 04:28 PM
Agenus (NASDAQ:AGEN) Q2 2018 Results Earnings Conference Call August 9, 2018 8:30 AM ET Executives Jennifer Buell - Head-Communications and External Affairs Garo Armen - Chairman and CEO Sunil Gupta - ...
Friday, July 27, 2018 08:48 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on July 26) Down In The Dumps (Stocks hitting 52-week lows on July 26) ...
Thursday, July 26, 2018 01:46 PM
"Our CTLA-4 and PD-1 antibodies have generated compelling early clinical activity and we expect to be in the clinic with our novel antibodies this year and next. Drs. Gupta and Wijatyk have had succes...
AGEN historical stock data
date open high low close volume
13/08/18 1.82 1.85 1.75 1.75 914,013
10/08/18 1.76 1.855 1.76 1.81 1,713,474
09/08/18 1.79 1.79 1.71 1.75 1,233,026
08/08/18 1.71 1.78 1.70 1.73 1,056,469
07/08/18 1.68 1.73 1.68 1.72 706,744
06/08/18 1.74 1.75 1.68 1.68 749,006
03/08/18 1.77 1.77 1.70 1.74 831,791
02/08/18 1.84 1.86 1.75 1.76 1,018,490
01/08/18 1.84 1.91 1.82 1.84 566,590
31/07/18 1.87 1.94 1.805 1.83 1,938,255
Quote Details
Bid:0.00
Ask:1.76
52wk Low:1.68
52wk High:6.19
Vol:914.01K
Avg Vol(3m):25M
1Y Chng:-52.45%
1M Chng:-27.69%
Add to Watch List