Agenus Inc (AGEN) Stock Price

3.71 ▼ -0.19 (-4.87%)
Open: 3.92 Vol: 3.05M Day's range: 3.64 - 4.06 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.69▲ 3.72▼ 3.73▼ 3.61▲ 3.39▲
MA10 3.69▲ 3.73▼ 3.78▼ 3.47▲ 3.44▲
MA20 3.72▼ 3.76▼ 3.63▲ 3.36▲ 3.75▼
MA50 3.74▼ 3.56▲ 3.54▲ 3.50▲ 3.44▲
MA100 3.77▼ 3.52▲ 3.40▲ 3.86▼ 3.25▲
MA200 3.60▲ 3.39▲ 3.42▲ 3.63▲ 3.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.021▼ -0.004▼ 0.065▲ -0.040▼
RSI 46.945▼ 52.093▲ 56.243▲ 58.099▲ 51.693▲
STOCH 43.680     27.306     30.523     69.588     29.606    
WILL %R -51.852     -83.544▼ -52.381     -38.889     -46.552    
CCI -19.553     -109.155▼ -30.792     181.730▲ 60.638    
Latest Filters Detected On AGEN
CDL $AGEN Doji Star Candlestick Pattern Detected Set Alert
BREAK $AGEN Price Breaks 10 Days Low Set Alert
RSI $AGEN RSI(14) Crossed Below 30 Set Alert
Agenus Inc News
Tuesday, January 26, 2021 04:54 PM
"This collaboration with Nelum is an exciting next step in our partnership strategy to broaden combinations and indications with our late stage checkpoint antibodies," said Julie DeSander, Vice ...
Tuesday, January 19, 2021 12:00 PM
LEXINGTON, Mass., Jan. 19, 2021 (GLOBE NEWSWIRE) -- Agenus Inc. (NASDAQ:AGEN), an immuno-oncology company with an extensive pipeline of checkpoint antibodies, cell therapies, adjuvants ...
Tuesday, January 19, 2021 09:40 AM
Jan. 19, 2021 (GLOBE NEWSWIRE) -- Agenus Inc. (NASDAQ: AGEN), an immuno-oncology company with an extensive pipeline of checkpoint antibodies, cell therapies, adjuvants, and vaccines designed to ...
AGEN historical stock data
date open high low close volume
26/01/21 3.92 4.06 3.64 3.71 3,045,500
25/01/21 3.46 3.93 3.41 3.90 4,862,600
22/01/21 3.37 3.46 3.32 3.44 1,313,800
21/01/21 3.63 3.66 3.35 3.42 2,033,900
20/01/21 3.55 3.68 3.50 3.56 1,762,100
19/01/21 3.37 3.54 3.32 3.51 1,866,300
15/01/21 3.48 3.60 3.34 3.35 2,041,600
14/01/21 3.20 3.44 3.18 3.42 2,565,200
13/01/21 3.24 3.26 3.16 3.19 1,528,600
12/01/21 3.23 3.31 3.21 3.24 1,258,400
Quote Details
52wk Low:1.82
52wk High:5.63
Vol:3.05M
Avg Vol(3m):42M
1Y Chng:+1.37%
1M Chng:+7.85%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 716.86M