Agenus Inc (AGEN) Stock Price

8.16 ▼ -0.71 (-8.00%)
Open: 8.64 Vol: 1.39M Day's range: 7.03 - 8.80 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.12▲ 8.30▼ 8.13▲ 9.00▼ 10.31▼
MA10 8.12▲ 8.04▲ 8.18▼ 9.78▼ 11.99▼
MA20 8.27▼ 8.22▼ 8.53▼ 10.42▼ 13.12▼
MA50 8.04▲ 8.79▼ 9.25▼ 12.50▼ 21.07▼
MA100 8.30▼ 9.35▼ 10.11▼ 13.44▼ 33.19▼
MA200 8.65▼ 10.17▼ 11.48▼ 19.18▼ 54.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.071▲ 0.004▲ -0.173▼ 0.140▲
RSI 47.693▼ 45.926▼ 42.873▼ 29.838▼ 31.492▼
STOCH 44.062     77.634     49.876     27.732     14.486▼
WILL %R -76.923▼ -40.148     -40.148     -76.458▼ -90.544▼
CCI -29.963     19.976     -35.214     -149.733▼ -188.862▼
Latest Filters Detected On AGEN
RSI $AGEN RSI(14) Crossed Below 30 Set Alert
GAP $AGEN Open Gap Down %2 Set Alert
BREAK $AGEN Price Breaks 60 Days Low Set Alert
BREAK $AGEN Price Breaks 30 Days Low Set Alert
BREAK $AGEN Price Breaks 20 Days Low Set Alert
BREAK $AGEN Price Breaks 10 Days Low Set Alert
Agenus Inc News
Friday, April 12, 2024 11:47 AM
Shares of JPMorgan Chase & Co. (NYSE: JPM) fell sharply during Friday’s session following first-quarter earnings. Net revenue (managed) of $42.5 billion (+8% Y/Y), beating the consensus of $41.8 ...
Friday, April 12, 2024 11:29 AM
The latest Phase 1 trial results of Agenus' botensilimab and balstilimab (BOT/BAL) combination therapy for metastatic CRC showcase promising clinical activity.
Friday, April 12, 2024 11:29 AM
The latest Phase 1 trial results of Agenus' botensilimab and balstilimab (BOT/BAL) combination therapy for metastatic CRC showcase promising clinical activity.
AGEN historical stock data
date open high low close volume
12/04/24 8.64 8.80 7.03 8.16 1,391,526
11/04/24 8.718 8.924 8.43 8.87 6,980,439
10/04/24 9.40 9.598 8.802 8.922 6,031,608
09/04/24 9.146 9.80 8.80 9.73 16,104,721
08/04/24 9.216 9.35 8.20 9.31 26,416,186
05/04/24 10.20 10.372 9.30 10.074 12,166,818
04/04/24 10.80 11.176 10.00 10.118 11,519,950
03/04/24 10.40 11.178 10.20 10.602 10,703,581
02/04/24 11.60 11.60 10.202 10.24 9,646,014
01/04/24 11.80 11.83 11.216 11.75 6,863,921
Quote Details
52wk Low:7.03
52wk High:42.60
Vol:1.39M
Avg Vol(3m):179.3M
1Y Chng:-72.98%
1M Chng:-38.19%
Add to Watch List