| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.51▼ | 2.50▼ | 2.59▼ | 2.59▼ |
| MA10 | 2.52▼ | 2.50▼ | 2.52▼ | 2.62▼ | 2.78▼ |
| MA20 | 2.50▼ | 2.54▼ | 2.57▼ | 2.62▼ | 2.72▼ |
| MA50 | 2.51▼ | 2.61▼ | 2.63▼ | 2.80▼ | 2.79▼ |
| MA100 | 2.55▼ | 2.63▼ | 2.62▼ | 2.73▼ | 2.99▼ |
| MA200 | 2.60▼ | 2.62▼ | 2.75▼ | 2.86▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.008▼ | -0.004▼ | -0.027▼ |
| RSI | 41.116▼ | 39.017▼ | 35.610▼ | 36.358▼ | 43.280▼ |
| STOCH | 51.534 | 45.214 | 17.810▼ | 30.663 | 39.223 |
| WILL %R | -80.000▼ | -80.769▼ | -88.372▼ | -91.379▼ | -65.566 |
| CCI | -69.014 | -58.970 | -86.795 | -191.040▼ | -56.591 |
|
Thursday, October 17, 2019 04:00 AM
DUBLIN, Oct. 17, 2019 /PRNewswire/ -- Allergan plc (NYSE: AGN) today announced it will release third quarter 2019 financial results on Tuesday, November 5, 2019, prior to the open of U.S ...
|
|
Wednesday, October 16, 2019 05:00 AM
One of these, however, seems to have fallen a little out of favor recently. Pharmaceutical giant AbbVie (NYSE:ABBV) has seen its shares fall significantly following news that it intended to acquire ...
|
|
Monday, October 14, 2019 07:15 AM
Allergan plc (NYSE: AGN) (the 'Company' or 'Allergan') today announced that its shareholders have voted to approve the previously announced proposed acquisition of Allergan by AbbVie Inc ('AbbVie').
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 2.57 | 2.60 | 2.47 | 2.495 | 775,298 |
| 21/10/19 | 2.66 | 2.695 | 2.55 | 2.56 | 1,077,252 |
| 18/10/19 | 2.66 | 2.70 | 2.59 | 2.62 | 891,900 |
| 17/10/19 | 2.61 | 2.72 | 2.61 | 2.68 | 420,200 |
| 16/10/19 | 2.63 | 2.67 | 2.57 | 2.60 | 513,800 |
| 15/10/19 | 2.67 | 2.76 | 2.59 | 2.64 | 665,500 |
| 14/10/19 | 2.60 | 2.73 | 2.60 | 2.69 | 458,900 |
| 11/10/19 | 2.62 | 2.69 | 2.59 | 2.63 | 605,100 |
| 10/10/19 | 2.64 | 2.72 | 2.61 | 2.61 | 669,100 |
| 09/10/19 | 2.67 | 2.74 | 2.63 | 2.64 | 510,200 |
|
|
||||
|
|
||||
|
|