Agenus Inc. (AGEN) Stock Price

4.355 ▲ +0.15 (+3.57%)
Open: 4.05 Vol: 2.18M Day's range: 4.045 - 4.36 Feb 16, 15:58 EST
IEX Real-Time Price
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.34▲ 4.25▲ 4.23▲ 3.99▲ 3.89▲
MA10 4.31▲ 4.21▲ 4.19▲ 3.84▲ 3.73▲
MA20 4.25▲ 4.17▲ 4.05▲ 3.82▲ 3.87▲
MA50 4.19▲ 3.96▲ 3.87▲ 3.71▲ 3.86▲
MA100 4.14▲ 3.85▲ 3.77▲ 3.89▲ 4.30▲
MA200 3.98▲ 3.76▲ 3.82▲ 3.90▲ 4.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ 0.021▲ 0.057▲ 0.044▲
RSI 80.138▲ 75.521▲ 74.807▲ 71.430▲ 58.738▲
STOCH 97.125▲ 86.246▲ 87.386▲ 75.666     68.882    
WILL %R -2.564▲ -1.587▲ -1.087▲ -0.602▲ -0.449▲
CCI 93.015     240.191▲ 157.863▲ 258.989▲ 164.770▲
Latest Filters Detected On AGEN
RSI&STOCH $AGEN Overbought RSI + Stochastic Set Alert
RSI $AGEN RSI(14) Crossed Above 70 Set Alert
GAP $AGEN Open Gap Down %3 Set Alert
GAP $AGEN Open Gap Down %2 Set Alert
BREAK $AGEN Price Breaks 60 Days High Set Alert
BREAK $AGEN Price Breaks 30 Days High Set Alert
BREAK $AGEN Price Breaks 20 Days High Set Alert
BREAK $AGEN Price Breaks 10 Days High Set Alert
CDL $AGEN Marubozu Candlestick Pattern Detected Set Alert
Agenus Inc. News
AGEN historical stock data
date open high low close volume
16/02/18 4.05 4.36 4.045 4.355 2,181,486
15/02/18 3.90 4.22 3.90 4.205 1,785,558
14/02/18 3.73 3.89 3.73 3.845 782,088
13/02/18 3.72 3.77 3.68 3.755 625,595
12/02/18 3.64 3.89 3.64 3.785 1,410,571
09/02/18 3.71 3.79 3.60 3.645 1,287,392
08/02/18 3.70 3.79 3.675 3.71 1,058,944
07/02/18 3.79 3.79 3.67 3.755 447,290
06/02/18 3.59 3.77 3.53 3.735 1,217,564
05/02/18 3.76 3.81 3.58 3.64 1,803,467
Quote Details
Bid:4.25
Ask:4.36
52wk Low:3.20
52wk High:5.45
Vol:2.18M
Avg Vol(3m):20.1M
1Y Chng:+2.71%
1M Chng:+24.07%
Add to Watch List