Agenus Inc. (AGEN) Stock Price

2.83 ▲ +0.06 (+2.17%)
Open: 2.79 Vol: 613K Day's range: 2.73 - 2.84 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.83▲ 2.82▲ 2.75▲ 2.53▲
MA10 2.83▲ 2.82▲ 2.79▲ 2.56▲ 2.66▲
MA20 2.83▲ 2.79▲ 2.76▲ 2.49▲ 2.70▲
MA50 2.81▲ 2.74▲ 2.67▲ 2.66▲ 2.63▲
MA100 2.78▲ 2.63▲ 2.51▲ 2.71▲ 3.12▼
MA200 2.74▲ 2.50▲ 2.51▲ 2.74▲ 3.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.001▲ 0.063▲ -0.017▼
RSI 56.357▲ 60.705▲ 66.414▲ 61.482▲ 52.742▲
STOCH 81.944▲ 90.478▲ 91.588▲ 94.336▲ 28.871    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.408▲ -27.835    
CCI 41.176     80.320     96.432     123.400▲ 20.810    
Latest Filters Detected On AGEN
CDL $AGEN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AGEN Price Breaks 10 Days High Set Alert
BREAK $AGEN Price Breaks 20 Days High Set Alert
BREAK $AGEN Price Breaks 30 Days High Set Alert
Agenus Inc. News
Thursday, August 08, 2019 04:30 AM
LEXINGTON, Mass., Aug. 8, 2019 /PRNewswire/ -- Agenus Inc. (NASDAQ: AGEN), an immuno-oncology (I-O) company with a pipeline of immune checkpoint antibodies, adoptive cell therapies 1, and cancer ...
Thursday, August 08, 2019 04:30 AM
LEXINGTON, Mass., Aug. 8, 2019 /PRNewswire/ -- Agenus Inc. (NASDAQ: AGEN), an immuno-oncology (I-O) company with a pipeline of immune checkpoint antibodies, adoptive cell therapies 1 and ...
Wednesday, August 07, 2019 05:47 AM
Allergan (NYSE:AGN) downgraded to Neutral at Guggenheim. AxoGen (NASDAQ:AXGN) downgraded to Market Perform at William Blair. Shares down 8% premarket after its Q2 revenue miss and guidance cut.
AGEN historical stock data
date open high low close volume
16/08/19 2.79 2.84 2.73 2.83 613,000
15/08/19 2.70 2.78 2.63 2.77 695,100
14/08/19 2.65 2.78 2.65 2.72 1,135,400
13/08/19 2.67 2.75 2.63 2.73 856,748
12/08/19 2.58 2.73 2.56 2.70 968,200
09/08/19 2.57 2.60 2.41 2.58 1,005,700
08/08/19 2.355 2.65 2.355 2.605 2,089,428
07/08/19 2.28 2.28 2.185 2.19 811,351
06/08/19 2.25 2.345 2.195 2.34 653,491
05/08/19 2.28 2.32 2.13 2.17 1,143,200
Quote Details
52wk Low:1.54
52wk High:3.88
Vol:613K
Avg Vol(3m):15.5M
1Y Chng:+28.64%
1M Chng:+6.99%
Add to Watch List