Pliant Therapeutics Inc. (PLRX) Stock Price

26.13 ▲ +0.25 (+0.97%)
Open: 25.72 Vol: 72.07K Day's range: 24.40 - 27.44 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.22▲ 26.33▼ 25.98▲ 26.98▼ 25.44▲
MA10 26.47▼ 25.60▲ 25.73▲ 26.68▼ 26.84▼
MA20 26.26▼ 25.71▲ 26.48▼ 25.89▲ 25.19▲
MA50 25.43▲ 26.74▼ 26.97▼ 26.52▼ N/A    
MA100 26.11▲ 26.31▼ 25.96▲ 25.14▲ N/A    
MA200 26.62▼ 26.01▲ 26.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.233▲ 0.035▲ N/A     N/A    
RSI 52.641▲ 50.950▲ 48.635▼ N/A     N/A    
STOCH 13.860▼ 69.455     49.115     77.001     42.030    
WILL %R -87.770▼ -38.486     -42.308     -36.731     -50.608    
CCI -65.966     83.238     36.436     3.777     19.038    
Latest Filters Detected On PLRX
CDL $PLRX Doji Candlestick Pattern Detected Set Alert
Pliant Therapeutics Inc. News
Friday, January 15, 2021 06:15 PM
IPOs gone wild: Lucira (maker of 1st at-home #Covid test), fatty liver drug developer Terns, Bolt Therapeutics and Angion Biomedica file to raise nearly $400M ...
Thursday, January 14, 2021 11:38 AM
After losing its partner, switching its main disease target, laying off employees and finally — after nearly two decades in development — winning FDA approval, Rigel Pharmaceuticals Inc. could find a ...
Tuesday, January 12, 2021 05:33 AM
SOUTH SAN FRANCISCO, Calif., Jan. 12, 2021 (GLOBE NEWSWIRE) -- Pliant Therapeutics, Inc. (Nasdaq: PLRX), a clinical stage biopharmaceutical company focused on discovering and developing novel ...
PLRX historical stock data
date open high low close volume
15/01/21 25.72 27.44 24.40 26.13 72,073
14/01/21 27.98 28.05 25.75 25.88 44,732
13/01/21 27.42 28.00 27.0382 27.70 61,700
12/01/21 27.68 28.22 27.48 27.71 33,207
11/01/21 26.90 27.89 26.90 27.46 22,970
08/01/21 27.91 27.91 26.21 27.43 46,085
07/01/21 27.28 28.17 26.74 27.63 48,209
06/01/21 25.23 27.65 25.23 27.37 83,780
05/01/21 24.60 25.38 24.00 24.94 94,974
04/01/21 23.00 24.935 22.98 24.52 63,673
Quote Details
52wk Low:19.425
52wk High:35.59
Vol:72.07K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-7.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 927.09M