| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▼ | 14.72▼ | 14.77▼ | 14.56▲ | 14.22▲ |
| MA10 | 14.72▼ | 14.79▼ | 14.78▼ | 14.30▲ | 14.71▼ |
| MA20 | 14.73▼ | 14.78▼ | 14.66▼ | 14.04▲ | 15.85▼ |
| MA50 | 14.82▼ | 14.67▼ | 14.40▲ | 14.76▼ | 21.25▼ |
| MA100 | 14.79▼ | 14.40▲ | 14.28▲ | 15.94▼ | 17.62▼ |
| MA200 | 14.67▼ | 14.22▲ | 14.38▲ | 20.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.033▼ | -0.017▼ | 0.123▲ | 0.116▲ |
| RSI | 32.136▼ | 45.914▼ | 50.328▲ | 53.395▲ | 41.944▼ |
| STOCH | 53.896 | 10.196▼ | 32.899 | 60.415 | 34.227 |
| WILL %R | -100.000▼ | -100.000▼ | -70.330 | -37.500 | -62.673 |
| CCI | -255.429▼ | -107.561▼ | -49.992 | 141.270▲ | -33.433 |
|
Saturday, December 09, 2023 10:04 AM
In last trading session, Pliant Therapeutics Inc (NASDAQ:PLRX) saw 0.46 million shares changing hands with its beta currently measuring 1.12. Company’s recent per share price level of $14.63 trading ...
|
|
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 15.05 | 15.275 | 14.62 | 14.63 | 462,307 |
| 07/12/23 | 14.49 | 14.93 | 14.37 | 14.70 | 766,852 |
| 06/12/23 | 14.64 | 14.74 | 14.07 | 14.51 | 519,756 |
| 05/12/23 | 14.38 | 15.35 | 14.38 | 14.51 | 495,374 |
| 04/12/23 | 14.30 | 14.64 | 14.04 | 14.43 | 360,007 |
| 01/12/23 | 13.87 | 14.19 | 13.43 | 14.15 | 378,562 |
| 30/11/23 | 14.04 | 14.69 | 13.76 | 13.89 | 359,450 |
| 29/11/23 | 14.22 | 14.70 | 13.85 | 13.89 | 261,914 |
| 28/11/23 | 14.11 | 14.25 | 13.75 | 14.16 | 290,776 |
| 27/11/23 | 14.11 | 14.30 | 13.78 | 14.18 | 333,418 |
|
|
||||
|
|
||||
|
|