| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.15▲ | 1.14▲ | 1.13▲ | 1.11▲ |
| MA10 | 1.16▲ | 1.14▲ | 1.14▲ | 1.14▲ | 1.11▲ |
| MA20 | 1.15▲ | 1.14▲ | 1.15▲ | 1.12▲ | 1.15▲ |
| MA50 | 1.14▲ | 1.14▲ | 1.13▲ | 1.11▲ | 1.28▼ |
| MA100 | 1.15▲ | 1.14▲ | 1.14▲ | 1.16▲ | 3.49▼ |
| MA200 | 1.13▲ | 1.13▲ | 1.10▲ | 1.23▼ | 10.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.001▲ | 0.002▲ | 0.018▲ |
| RSI | 65.441▲ | 63.326▲ | 59.995▲ | 56.002▲ | 46.942▼ |
| STOCH | 83.333▲ | 74.411 | 42.929 | 30.275 | 35.503 |
| WILL %R | -14.286▲ | -9.091▲ | -9.091▲ | -51.170 | -41.667 |
| CCI | 71.986 | 139.887▲ | 97.222 | 24.351 | 39.589 |
|
Friday, October 10, 2025 06:08 AM
Shares of Allogene Therapeutics (NASDAQ:ALLO) and Pliant Therapeutics (NASDAQ:PLRX) traded lower in the premarket on Friday after J.P. Morgan downgraded the California-based biopharma stocks to ...
|
|
Tuesday, March 04, 2025 05:37 AM
On Monday, Pliant Therapeutics Inc. (NASDAQ:PLRX) announced the discontinuation of the BEACON-IPF Phase 2b trial, which evaluated bexotegrast in patients with idiopathic pulmonary fibrosis (IPF). The ...
|
|
Wednesday, November 20, 2024 04:00 PM
INTEGRIS-PSC featured in an oral late breaker presentation SOUTH SAN FRANCISCO, Calif., Nov. 18, 2024 (GLOBE NEWSWIRE) -- Pliant Therapeutics, Inc. (Nasdaq: PLRX), a late-stage biotechnology company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.12 | 1.185 | 1.11 | 1.16 | 559,794 |
| 03/09/26 | 1.15 | 1.17 | 1.13 | 1.13 | 299,287 |
| 02/09/26 | 1.11 | 1.17 | 1.11 | 1.16 | 740,062 |
| 01/09/26 | 1.11 | 1.128 | 1.10 | 1.11 | 267,479 |
| 31/08/26 | 1.10 | 1.12 | 1.0932 | 1.10 | 400,005 |
| 28/08/26 | 1.15 | 1.15 | 1.11 | 1.11 | 233,137 |
| 27/08/26 | 1.16 | 1.16 | 1.14 | 1.15 | 112,828 |
| 26/08/26 | 1.19 | 1.19 | 1.15 | 1.16 | 134,412 |
| 25/08/26 | 1.14 | 1.20 | 1.13 | 1.19 | 321,922 |
| 24/08/26 | 1.15 | 1.15 | 1.12 | 1.13 | 315,887 |
|
|
||||
|
|
||||
|
|