| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.90▼ | 0.90▼ | 0.91▼ | 0.98▼ |
| MA10 | 0.90▼ | 0.90▼ | 0.91▼ | 0.94▼ | 1.06▼ |
| MA20 | 0.91▼ | 0.91▼ | 0.90▼ | 1.00▼ | 1.09▼ |
| MA50 | 0.91▼ | 0.92▼ | 0.93▼ | 1.08▼ | 1.20▼ |
| MA100 | 0.92▼ | 0.95▼ | 0.98▼ | 1.10▼ | 2.59▼ |
| MA200 | 0.95▼ | 1.01▼ | 1.05▼ | 1.18▼ | 10.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.000▼ | -0.011▼ | -0.011▼ |
| RSI | 31.342▼ | 35.513▼ | 36.124▼ | 34.170▼ | 31.881▼ |
| STOCH | 1.461▼ | 15.325▼ | 20.162 | 17.969▼ | 17.629▼ |
| WILL %R | -98.039▼ | -98.462▼ | -98.785▼ | -94.316▼ | -96.958▼ |
| CCI | -118.712▼ | -158.852▼ | -164.035▼ | -105.427▼ | -195.285▼ |
|
Monday, October 19, 2026 05:00 PM
Pliant Therapeutics Inc. (PLRX) will present data on its experimental cancer drug PLN-101095 at the 2026 American Society ...
|
|
Monday, October 19, 2026 01:00 AM
SOUTH SAN FRANCISCO, Calif., Oct. 19, 2026 (GLOBE NEWSWIRE) -- Pliant Therapeutics, Inc. (Nasdaq: PLRX) today announced a presentation at the upcoming European Society for Medical Oncology (ESMO) ...
|
|
Sunday, September 20, 2026 06:43 PM
Pliant Therapeutics, Inc. is a late-stage biotechnology company, which is focused on discovering and developing novel therapies for the treatment of fibrosis and related diseases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 0.9271 | 0.928 | 0.88 | 0.8858 | 340,321 |
| 20/10/26 | 0.9026 | 0.94 | 0.8963 | 0.9124 | 319,686 |
| 19/10/26 | 0.9127 | 0.928 | 0.875 | 0.8987 | 292,307 |
| 16/10/26 | 0.97 | 0.985 | 0.89 | 0.8999 | 582,309 |
| 15/10/26 | 0.90 | 0.9724 | 0.90 | 0.9724 | 481,341 |
| 14/10/26 | 0.961 | 0.9773 | 0.8838 | 0.8839 | 987,219 |
| 13/10/26 | 0.9826 | 0.9976 | 0.961 | 0.968 | 284,639 |
| 12/10/26 | 1.03 | 1.03 | 0.986 | 0.986 | 272,178 |
| 09/10/26 | 0.99 | 1.03 | 0.986 | 1.02 | 288,517 |
| 08/10/26 | 1.00 | 1.034 | 0.981 | 1.00 | 568,038 |
|
|
||||
|
|
||||
|
|