| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▼ | 12.49▼ | 12.56▼ | 13.23▼ | 14.14▼ |
| MA10 | 12.45▼ | 12.62▼ | 12.80▼ | 13.91▼ | 15.11▼ |
| MA20 | 12.50▼ | 12.85▼ | 13.08▼ | 14.27▼ | 16.09▼ |
| MA50 | 12.63▼ | 13.32▼ | 13.79▼ | 15.25▼ | 17.00▼ |
| MA100 | 12.90▼ | 13.89▼ | 14.23▼ | 15.98▼ | 19.10▼ |
| MA200 | 13.21▼ | 14.27▼ | 14.58▼ | 16.18▼ | 20.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.030▼ | -0.048▼ | -0.166▼ | -0.278▼ |
| RSI | 35.216▼ | 21.506▼ | 19.863▼ | 27.930▼ | 30.869▼ |
| STOCH | 14.815▼ | 13.963▼ | 7.636▼ | 11.224▼ | 19.442▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -170.435▼ | -97.647 | -142.391▼ | -190.669▼ | -170.628▼ |
| ▼ RSI&STOCH | $PLRX Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $PLRX RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $PLRX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PLRX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PLRX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PLRX Price Breaks 10 Days Low | Set Alert |
| CDL | $PLRX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 12.86 | 12.86 | 12.35 | 12.35 | 97,509 |
| 17/04/24 | 13.29 | 13.29 | 12.84 | 12.86 | 267,216 |
| 16/04/24 | 13.40 | 13.66 | 13.22 | 13.26 | 427,232 |
| 15/04/24 | 14.15 | 14.15 | 13.47 | 13.55 | 267,556 |
| 12/04/24 | 14.33 | 14.57 | 14.00 | 14.15 | 214,720 |
| 11/04/24 | 14.28 | 14.71 | 14.09 | 14.47 | 244,542 |
| 10/04/24 | 14.34 | 14.39 | 13.93 | 14.15 | 343,371 |
| 09/04/24 | 14.73 | 15.18 | 14.73 | 14.92 | 182,239 |
| 08/04/24 | 14.69 | 14.85 | 14.52 | 14.72 | 168,572 |
| 05/04/24 | 14.50 | 14.98 | 14.273 | 14.65 | 264,778 |
|
|
||||
|
|
||||
|
|