| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.08▲ | 25.92▲ | 25.98▲ | 26.89▼ | 28.76▼ |
| MA10 | 26.01▲ | 25.93▲ | 26.20▼ | 27.46▼ | 29.77▼ |
| MA20 | 25.94▲ | 26.27▼ | 26.73▼ | 29.23▼ | 24.63▲ |
| MA50 | 25.94▲ | 26.96▼ | 27.17▼ | 29.85▼ | 18.71▲ |
| MA100 | 26.25▼ | 27.25▼ | 28.48▼ | 24.85▲ | 18.49▲ |
| MA200 | 26.78▼ | 28.67▼ | 29.86▼ | 21.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.011▲ | -0.062▼ | -0.447▼ | -0.198▼ |
| RSI | 57.634▲ | 43.661▼ | 35.874▼ | 34.049▼ | 53.600▲ |
| STOCH | 82.789▲ | 33.071 | 20.857 | 14.596▼ | 51.208 |
| WILL %R | -13.265▲ | -58.333 | -75.146▼ | -93.215▼ | -56.905 |
| CCI | 76.724 | -9.535 | -67.327 | -116.180▼ | -5.309 |
|
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
|
|
Wednesday, March 22, 2023 05:04 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, March 21, 2023 01:33 PM
Under Armour Inc. Cl C 1.82% $3.64B Under Armour Inc. Cl A 1.38% $3.64B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 26.38 | 26.665 | 25.63 | 26.05 | 457,216 |
| 22/03/23 | 27.33 | 27.33 | 26.06 | 26.11 | 408,107 |
| 21/03/23 | 27.88 | 27.99 | 27.25 | 27.52 | 297,495 |
| 20/03/23 | 27.48 | 28.18 | 27.25 | 27.65 | 385,787 |
| 17/03/23 | 27.70 | 27.70 | 26.60 | 27.10 | 440,654 |
| 16/03/23 | 27.32 | 28.35 | 26.63 | 28.02 | 370,839 |
| 15/03/23 | 28.17 | 28.17 | 26.76 | 27.53 | 459,688 |
| 14/03/23 | 28.67 | 29.96 | 28.04 | 28.44 | 433,890 |
| 13/03/23 | 27.52 | 29.04 | 27.36 | 28.20 | 421,182 |
| 10/03/23 | 29.55 | 29.55 | 27.085 | 27.98 | 653,842 |
|
|
||||
|
|
||||
|
|