| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.16▲ | 1.16▲ | 1.17▲ | 1.19▼ |
| MA10 | 1.17▲ | 1.15▲ | 1.16▲ | 1.19▼ | 1.22▼ |
| MA20 | 1.16▲ | 1.15▲ | 1.15▲ | 1.19▼ | 1.24▼ |
| MA50 | 1.15▲ | 1.16▲ | 1.17▲ | 1.24▼ | 1.38▼ |
| MA100 | 1.15▲ | 1.18▲ | 1.20▼ | 1.25▼ | 4.87▼ |
| MA200 | 1.16▲ | 1.19▲ | 1.20▲ | 1.38▼ | 11.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.006▲ | -0.002▼ | 0.025▲ |
| RSI | 88.965▲ | 74.777▲ | 65.363▲ | 47.752▼ | 42.904▼ |
| STOCH | 100.000▲ | 61.111 | 48.810 | 21.470 | 25.065 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.621 | -80.328▼ |
| CCI | 147.156▲ | 241.949▲ | 255.626▲ | -62.124 | -98.218 |
| MA | $PLRX Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 16, 2026 03:41 PM
Short interest in Pliant Therapeutics Inc (NASDAQ:PLRX) decreased during the last reporting period, falling from 3.64M to 3.43M. This put 5.67% of the company's publicly available shares short. Based ...
|
|
Tuesday, February 18, 2025 08:11 AM
LOS ANGELES--(BUSINESS WIRE)--The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Pliant Therapeutics, Inc. (“Pliant ...
|
|
Tuesday, January 14, 2025 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Pliant Therapeutics Inc (Symbol: PLRX), where a total volume of 8,950 contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 1.16 | 1.20 | 1.13 | 1.19 | 279,740 |
| 08/06/26 | 1.14 | 1.16 | 1.13 | 1.15 | 169,378 |
| 05/06/26 | 1.16 | 1.18 | 1.13 | 1.15 | 409,103 |
| 04/06/26 | 1.17 | 1.21 | 1.16 | 1.17 | 321,079 |
| 03/06/26 | 1.18 | 1.20 | 1.14 | 1.18 | 1,589,798 |
| 02/06/26 | 1.20 | 1.22 | 1.15 | 1.16 | 977,482 |
| 01/06/26 | 1.26 | 1.26 | 1.20 | 1.20 | 756,009 |
| 29/05/26 | 1.25 | 1.275 | 1.24 | 1.26 | 314,560 |
| 28/05/26 | 1.22 | 1.26 | 1.22 | 1.25 | 210,346 |
| 27/05/26 | 1.25 | 1.265 | 1.235 | 1.24 | 216,689 |
|
|
||||
|
|
||||
|
|