Pliant Therapeutics Inc. (PLRX) Stock Price

26.05 ▼ -0.06 (-0.23%)
Open: 26.38 Vol: 457.22K Day's range: 25.63 - 26.665 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.08▲ 25.92▲ 25.98▲ 26.89▼ 28.76▼
MA10 26.01▲ 25.93▲ 26.20▼ 27.46▼ 29.77▼
MA20 25.94▲ 26.27▼ 26.73▼ 29.23▼ 24.63▲
MA50 25.94▲ 26.96▼ 27.17▼ 29.85▼ 18.71▲
MA100 26.25▼ 27.25▼ 28.48▼ 24.85▲ 18.49▲
MA200 26.78▼ 28.67▼ 29.86▼ 21.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.011▲ -0.062▼ -0.447▼ -0.198▼
RSI 57.634▲ 43.661▼ 35.874▼ 34.049▼ 53.600▲
STOCH 82.789▲ 33.071     20.857     14.596▼ 51.208    
WILL %R -13.265▲ -58.333     -75.146▼ -93.215▼ -56.905    
CCI 76.724     -9.535     -67.327     -116.180▼ -5.309    
Latest Filters Detected On PLRX
BREAK $PLRX Price Breaks 30 Days Low Set Alert
BREAK $PLRX Price Breaks 20 Days Low Set Alert
BREAK $PLRX Price Breaks 10 Days Low Set Alert
Pliant Therapeutics Inc. News
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
Wednesday, March 22, 2023 05:04 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, March 21, 2023 01:33 PM
Under Armour Inc. Cl C 1.82% $3.64B Under Armour Inc. Cl A 1.38% $3.64B ...
PLRX historical stock data
date open high low close volume
23/03/23 26.38 26.665 25.63 26.05 457,216
22/03/23 27.33 27.33 26.06 26.11 408,107
21/03/23 27.88 27.99 27.25 27.52 297,495
20/03/23 27.48 28.18 27.25 27.65 385,787
17/03/23 27.70 27.70 26.60 27.10 440,654
16/03/23 27.32 28.35 26.63 28.02 370,839
15/03/23 28.17 28.17 26.76 27.53 459,688
14/03/23 28.67 29.96 28.04 28.44 433,890
13/03/23 27.52 29.04 27.36 28.20 421,182
10/03/23 29.55 29.55 27.085 27.98 653,842
Quote Details
52wk Low:3.965
52wk High:36.64
Vol:457.22K
Avg Vol(3m):15.8M
1Y Chng:+267.42%
1M Chng:-18.54%
Add to Watch List