| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.24▲ | 1.23▲ | 1.21▲ | 1.36▼ |
| MA10 | 1.25▲ | 1.22▲ | 1.22▲ | 1.25▲ | 1.39▼ |
| MA20 | 1.24▲ | 1.21▲ | 1.21▲ | 1.36▼ | 1.61▼ |
| MA50 | 1.22▲ | 1.21▲ | 1.26▲ | 1.41▼ | 8.13▼ |
| MA100 | 1.21▲ | 1.26▲ | 1.30▼ | 1.66▼ | 11.54▼ |
| MA200 | 1.21▲ | 1.32▼ | 1.39▼ | 7.29▼ | 14.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.010▲ | -0.011▼ | 0.376▲ |
| RSI | 70.915▲ | 66.577▲ | 59.519▲ | 43.339▼ | 24.592▼ |
| STOCH | 68.056 | 67.404 | 68.523 | 20.789 | 33.035 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.449 | -74.206 |
| CCI | 136.692▲ | 177.663▲ | 223.682▲ | -66.416 | -116.396▼ |
| MA | $PLRX Price Crossed Above MA(7) | Set Alert |
|
Sunday, May 25, 2025 02:48 AM
Lily Cheung, the Chief Human Resource Officer at Pliant Therapeutics, Inc. (NASDAQ:PLRX), recently sold shares of the company's stock, according to a filing with the Securities and Exchange ...
|
|
Thursday, April 10, 2025 09:00 AM
PLIANT THERAPT (PLRX) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
|
Thursday, March 27, 2025 06:39 AM
Shares of Pliant Therapeutics PLRX have plunged 88.5% in the past three months following recent setbacks in the clinical development program of its lead product candidate, bexotegrast (PLN-74809 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.20 | 1.27 | 1.18 | 1.26 | 1,120,955 |
| 02/07/25 | 1.20 | 1.2499 | 1.16 | 1.20 | 1,203,002 |
| 01/07/25 | 1.16 | 1.255 | 1.13 | 1.17 | 1,411,874 |
| 30/06/25 | 1.25 | 1.29 | 1.14 | 1.16 | 3,103,804 |
| 27/06/25 | 1.33 | 1.34 | 1.25 | 1.25 | 9,162,828 |
| 26/06/25 | 1.38 | 1.43 | 1.28 | 1.30 | 1,073,576 |
| 25/06/25 | 1.30 | 1.42 | 1.25 | 1.38 | 1,202,743 |
| 24/06/25 | 1.25 | 1.33 | 1.24 | 1.30 | 554,230 |
| 23/06/25 | 1.28 | 1.31 | 1.2308 | 1.25 | 722,366 |
| 20/06/25 | 1.32 | 1.34 | 1.255 | 1.28 | 1,198,438 |
|
|
||||
|
|
||||
|
|