| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.22▲ | 26.33▼ | 25.98▲ | 26.98▼ | 25.44▲ |
| MA10 | 26.47▼ | 25.60▲ | 25.73▲ | 26.68▼ | 26.84▼ |
| MA20 | 26.26▼ | 25.71▲ | 26.48▼ | 25.89▲ | 25.19▲ |
| MA50 | 25.43▲ | 26.74▼ | 26.97▼ | 26.52▼ | N/A |
| MA100 | 26.11▲ | 26.31▼ | 25.96▲ | 25.14▲ | N/A |
| MA200 | 26.62▼ | 26.01▲ | 26.72▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.233▲ | 0.035▲ | N/A | N/A |
| RSI | 52.641▲ | 50.950▲ | 48.635▼ | N/A | N/A |
| STOCH | 13.860▼ | 69.455 | 49.115 | 77.001 | 42.030 |
| WILL %R | -87.770▼ | -38.486 | -42.308 | -36.731 | -50.608 |
| CCI | -65.966 | 83.238 | 36.436 | 3.777 | 19.038 |
| CDL | $PLRX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 15, 2021 06:15 PM
IPOs gone wild: Lucira (maker of 1st at-home #Covid test), fatty liver drug developer Terns, Bolt Therapeutics and Angion Biomedica file to raise nearly $400M ...
|
|
Thursday, January 14, 2021 11:38 AM
After losing its partner, switching its main disease target, laying off employees and finally — after nearly two decades in development — winning FDA approval, Rigel Pharmaceuticals Inc. could find a ...
|
|
Tuesday, January 12, 2021 05:33 AM
SOUTH SAN FRANCISCO, Calif., Jan. 12, 2021 (GLOBE NEWSWIRE) -- Pliant Therapeutics, Inc. (Nasdaq: PLRX), a clinical stage biopharmaceutical company focused on discovering and developing novel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 25.72 | 27.44 | 24.40 | 26.13 | 72,073 |
| 14/01/21 | 27.98 | 28.05 | 25.75 | 25.88 | 44,732 |
| 13/01/21 | 27.42 | 28.00 | 27.0382 | 27.70 | 61,700 |
| 12/01/21 | 27.68 | 28.22 | 27.48 | 27.71 | 33,207 |
| 11/01/21 | 26.90 | 27.89 | 26.90 | 27.46 | 22,970 |
| 08/01/21 | 27.91 | 27.91 | 26.21 | 27.43 | 46,085 |
| 07/01/21 | 27.28 | 28.17 | 26.74 | 27.63 | 48,209 |
| 06/01/21 | 25.23 | 27.65 | 25.23 | 27.37 | 83,780 |
| 05/01/21 | 24.60 | 25.38 | 24.00 | 24.94 | 94,974 |
| 04/01/21 | 23.00 | 24.935 | 22.98 | 24.52 | 63,673 |
|
|
||||
|
|
||||
|
|