Pliant Therapeutics Inc. (PLRX) Stock Price

14.63 ▼ -0.07 (-0.48%)
Open: 15.05 Vol: 462.31K Day's range: 14.62 - 15.275 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.71▼ 14.72▼ 14.77▼ 14.56▲ 14.22▲
MA10 14.72▼ 14.79▼ 14.78▼ 14.30▲ 14.71▼
MA20 14.73▼ 14.78▼ 14.66▼ 14.04▲ 15.85▼
MA50 14.82▼ 14.67▼ 14.40▲ 14.76▼ 21.25▼
MA100 14.79▼ 14.40▲ 14.28▲ 15.94▼ 17.62▼
MA200 14.67▼ 14.22▲ 14.38▲ 20.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.033▼ -0.017▼ 0.123▲ 0.116▲
RSI 32.136▼ 45.914▼ 50.328▲ 53.395▲ 41.944▼
STOCH 53.896     10.196▼ 32.899     60.415     34.227    
WILL %R -100.000▼ -100.000▼ -70.330     -37.500     -62.673    
CCI -255.429▼ -107.561▼ -49.992     141.270▲ -33.433    
Latest Filters Detected On PLRX
GAP $PLRX Open Gap Up %2 Set Alert
CDL $PLRX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Pliant Therapeutics Inc. News
Saturday, December 09, 2023 10:04 AM
In last trading session, Pliant Therapeutics Inc (NASDAQ:PLRX) saw 0.46 million shares changing hands with its beta currently measuring 1.12. Company’s recent per share price level of $14.63 trading ...
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PLRX historical stock data
date open high low close volume
08/12/23 15.05 15.275 14.62 14.63 462,307
07/12/23 14.49 14.93 14.37 14.70 766,852
06/12/23 14.64 14.74 14.07 14.51 519,756
05/12/23 14.38 15.35 14.38 14.51 495,374
04/12/23 14.30 14.64 14.04 14.43 360,007
01/12/23 13.87 14.19 13.43 14.15 378,562
30/11/23 14.04 14.69 13.76 13.89 359,450
29/11/23 14.22 14.70 13.85 13.89 261,914
28/11/23 14.11 14.25 13.75 14.16 290,776
27/11/23 14.11 14.30 13.78 14.18 333,418
Quote Details
52wk Low:12.605
52wk High:36.64
Vol:462.31K
Avg Vol(3m):8.2M
1Y Chng:-21.13%
1M Chng:+9.18%
Add to Watch List