Sonoma Pharmaceuticals, Inc (SNOA) Stock Price

0.1663 ▲ +0.0012 (+0.73%)
Open: 0.1575 Vol: 3.31M Day's range: 0.15 - 0.1919 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SNOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.18▼ 0.18▼ 0.15▲ 0.15▲
MA10 0.18▼ 0.18▼ 0.17▼ 0.15▲ 0.15▲
MA20 0.18▼ 0.17▲ 0.16▲ 0.15▲ 0.16▲
MA50 0.16▲ 0.15▲ 0.15▲ 0.15▲ 0.60▼
MA100 0.15▲ 0.15▲ 0.15▲ 0.17▲ 1.38▼
MA200 0.15▲ 0.16▲ 0.16▲ 0.53▼ 3.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.001▲ 0.004▲ 0.034▲
RSI 48.352▼ 52.231▲ 54.794▲ 61.281▲ 31.069▼
STOCH 43.840     66.067     57.561     48.786     8.455▼
WILL %R -70.915     -59.780     -59.780     -42.105     -81.146▼
CCI -75.205     -21.117     17.493     196.498▲ -10.840    
Latest Filters Detected On SNOA
GAP $SNOA Open Gap Down %3 Set Alert
GAP $SNOA Open Gap Down %2 Set Alert
Sonoma Pharmaceuticals, Inc News
Thursday, March 28, 2024 02:19 PM
BOULDER, CO / ACCESSWIRE / March 28, 2024 / Sonoma Pharmaceuticals, Inc. (NASDAQ:SNOA), a global healthcare leader developing and producing patented Microcyn® technology based stabilized hypochlorous ...
Thursday, March 28, 2024 01:00 PM
BOULDER, CO / ACCESSWIRE / March 28, 2024 / (NASDAQ:SNOA), a global healthcare leader developing and producing patented Microcyn® technology based stabilized hypochlorous acid (HOCl) products for a ...
Thursday, March 28, 2024 10:23 AM
Snowflake Inc. (NYSE:SNOW) announced on Thursday that Snowflake Data Clean Rooms are now generally available to customers in AWS East, AWS West, and Azure West. This helps how enterprises can securely ...
SNOA historical stock data
date open high low close volume
28/03/24 0.1575 0.1919 0.15 0.1663 3,305,974
27/03/24 0.17 0.1766 0.1506 0.1651 3,389,457
26/03/24 0.14 0.1699 0.1371 0.158 2,374,819
25/03/24 0.145 0.157 0.135 0.14 211,631
22/03/24 0.1322 0.148 0.1322 0.141 505,722
21/03/24 0.1396 0.1423 0.1322 0.134 191,911
20/03/24 0.141 0.1436 0.1311 0.1368 492,142
19/03/24 0.146 0.147 0.1456 0.1456 169,580
18/03/24 0.14 0.1466 0.1312 0.139 285,622
15/03/24 0.1427 0.1427 0.1321 0.1373 211,026
Quote Details
52wk Low:0.116
52wk High:1.52
Vol:3.31M
Avg Vol(3m):40.1M
1Y Chng:-83.13%
1M Chng:+6.67%
Add to Watch List