Sonoma Pharmaceuticals, Inc (SNOA) Stock Price

7.45 ▼ -0.39 (-4.97%)
Open: 7.45 Vol: 3.9K Day's range: 7.45 - 7.45 Oct 29, 09:54 EDT
IEX Real-Time Price
Loading chart ...
SNOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.66▼ 7.66▼ 7.68▼ 7.75▼ 8.01▼
MA10 7.78▼ 7.78▼ 7.79▼ 7.82▼ 7.78▼
MA20 7.95▼ 7.97▼ 8.01▼ 8.05▼ 7.60▼
MA50 8.18▼ 8.21▼ 8.27▼ 7.88▼ 6.18▲
MA100 8.34▼ 8.12▼ 7.81▼ 7.66▼ 6.61▲
MA200 7.80▼ 7.94▼ 8.18▼ 6.54▲ 24.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.032▼ -0.043▼ -0.077▼ -0.077▼
RSI 36.582▼ 36.768▼ 36.124▼ 39.822▼ 50.875▲
STOCH 24.113     24.113     19.360▼ 20.799     49.530    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -81.585▼
CCI -164.736▼ -164.736▼ -158.947▼ -165.025▼ -62.245    
Latest Filters Detected On SNOA
BREAK $SNOA Price Breaks 10 Days Low Set Alert
MA $SNOA Price Crossed Below MA(7) Set Alert
Sonoma Pharmaceuticals, Inc News
Tuesday, October 27, 2020 12:26 AM
Sonoma Pharmaceuticals Inc (NASDAQ:SNOA) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $7.09 and traded as high as $8.02. Sonoma ...
Friday, October 16, 2020 08:02 AM
Sonoma (NASDAQ:SNOA) is a Georgia-based producer of hypochlorous acid products for various applications such as wound care, animal health care, eye care, oral care and dermatological conditions. The ...
Saturday, September 19, 2020 12:22 AM
The company said it has filed for emergency use authorization with the FDA. Sonoma Pharmaceuticals Inc (NASDAQ: SNOA) said its partner MicroSafe Group received approval by Health Canada for their ...
SNOA historical stock data
date open high low close volume
29/10/20 7.45 7.45 7.45 7.45 3,896
28/10/20 7.75 7.91 7.54 7.84 14,282
27/10/20 7.85 7.85 7.58 7.74 10,584
26/10/20 7.85 8.02 7.71 7.75 5,433
23/10/20 8.0409 8.14 7.88 7.96 6,028
22/10/20 7.69 8.00 7.658 7.93 13,991
21/10/20 7.95 7.96 7.65 7.65 7,782
20/10/20 7.91 8.00 7.84 8.00 13,953
19/10/20 8.14 8.14 7.81 7.95 9,723
16/10/20 8.31 8.31 7.91 7.91 13,395
Quote Details
52wk Low:3.33
52wk High:19.60
Vol:3.9K
Avg Vol(3m):1.8M
1Y Chng:+23.14%
1M Chng:-5.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.68M