| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▼ | 7.66▼ | 7.68▼ | 7.75▼ | 8.01▼ |
| MA10 | 7.78▼ | 7.78▼ | 7.79▼ | 7.82▼ | 7.78▼ |
| MA20 | 7.95▼ | 7.97▼ | 8.01▼ | 8.05▼ | 7.60▼ |
| MA50 | 8.18▼ | 8.21▼ | 8.27▼ | 7.88▼ | 6.18▲ |
| MA100 | 8.34▼ | 8.12▼ | 7.81▼ | 7.66▼ | 6.61▲ |
| MA200 | 7.80▼ | 7.94▼ | 8.18▼ | 6.54▲ | 24.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.032▼ | -0.043▼ | -0.077▼ | -0.077▼ |
| RSI | 36.582▼ | 36.768▼ | 36.124▼ | 39.822▼ | 50.875▲ |
| STOCH | 24.113 | 24.113 | 19.360▼ | 20.799 | 49.530 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -81.585▼ |
| CCI | -164.736▼ | -164.736▼ | -158.947▼ | -165.025▼ | -62.245 |
|
Tuesday, October 27, 2020 12:26 AM
Sonoma Pharmaceuticals Inc (NASDAQ:SNOA) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $7.09 and traded as high as $8.02. Sonoma ...
|
|
Friday, October 16, 2020 08:02 AM
Sonoma (NASDAQ:SNOA) is a Georgia-based producer of hypochlorous acid products for various applications such as wound care, animal health care, eye care, oral care and dermatological conditions. The ...
|
|
Saturday, September 19, 2020 12:22 AM
The company said it has filed for emergency use authorization with the FDA. Sonoma Pharmaceuticals Inc (NASDAQ: SNOA) said its partner MicroSafe Group received approval by Health Canada for their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 7.45 | 7.45 | 7.45 | 7.45 | 3,896 |
| 28/10/20 | 7.75 | 7.91 | 7.54 | 7.84 | 14,282 |
| 27/10/20 | 7.85 | 7.85 | 7.58 | 7.74 | 10,584 |
| 26/10/20 | 7.85 | 8.02 | 7.71 | 7.75 | 5,433 |
| 23/10/20 | 8.0409 | 8.14 | 7.88 | 7.96 | 6,028 |
| 22/10/20 | 7.69 | 8.00 | 7.658 | 7.93 | 13,991 |
| 21/10/20 | 7.95 | 7.96 | 7.65 | 7.65 | 7,782 |
| 20/10/20 | 7.91 | 8.00 | 7.84 | 8.00 | 13,953 |
| 19/10/20 | 8.14 | 8.14 | 7.81 | 7.95 | 9,723 |
| 16/10/20 | 8.31 | 8.31 | 7.91 | 7.91 | 13,395 |
|
|
||||
|
|
||||
|
|