| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▲ | 2.92▲ | 2.91▲ | 2.88▲ | 3.05▼ |
| MA10 | 2.91▲ | 2.89▲ | 2.88▲ | 2.91▲ | 3.17▼ |
| MA20 | 2.89▲ | 2.90▲ | 2.90▲ | 3.10▼ | 2.93▲ |
| MA50 | 3.06▼ | 3.12▼ | 3.14▼ | 3.24▼ | 3.18▼ |
| MA100 | 3.18▼ | 3.20▼ | 3.19▼ | 2.91▲ | 4.85▼ |
| MA200 | 3.19▼ | 3.36▼ | 3.19▼ | 2.90▲ | 29.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.023▲ | 0.022▲ | -0.024▼ | 0.019▲ |
| RSI | 52.306▲ | 48.736▼ | 48.110▼ | 44.213▼ | 48.783▼ |
| STOCH | 100.000▲ | 77.462 | 62.311 | 24.226 | 39.226 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.712 | -52.941 |
| CCI | 122.404▲ | 117.895▲ | 129.775▲ | -32.133 | -16.267 |
|
Tuesday, July 01, 2025 07:00 AM
Key Insights Institutions' substantial holdings in Snowflake implies that they have significant influence over ...
|
|
Tuesday, July 01, 2025 02:54 AM
Director Frank Slootman sold 424,852 shares of the stock in a transaction dated Thursday, June 26th. The shares were sold at an average price of $219.35, for a total value of $93,191,286.20. Following ...
|
|
Sunday, June 29, 2025 09:53 AM
Snowflake Inc. (NYSE:SNOW) ranks among the best fundamental stocks to buy according to hedge funds. On June 18, Truist Securities restated its Buy rating and $235 price target for Snowflake Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 2.85 | 3.04 | 2.81 | 2.95 | 27,421 |
| 30/06/25 | 2.90 | 2.90 | 2.81 | 2.845 | 12,870 |
| 27/06/25 | 2.86 | 2.9531 | 2.85 | 2.87 | 12,879 |
| 26/06/25 | 2.84 | 2.8899 | 2.81 | 2.87 | 12,412 |
| 25/06/25 | 2.91 | 2.9101 | 2.86 | 2.86 | 7,840 |
| 24/06/25 | 2.96 | 2.96 | 2.8555 | 2.91 | 14,415 |
| 23/06/25 | 2.81 | 2.965 | 2.81 | 2.94 | 15,664 |
| 20/06/25 | 2.99 | 3.05 | 2.90 | 3.04 | 23,341 |
| 18/06/25 | 3.00 | 3.045 | 2.8001 | 2.85 | 80,450 |
| 17/06/25 | 3.08 | 3.0801 | 2.9396 | 2.95 | 20,994 |
|
|
||||
|
|
||||
|
|