5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.18▼ | 0.18▼ | 0.18▼ | 0.15▲ | 0.15▲ |
MA10 | 0.18▼ | 0.18▼ | 0.17▼ | 0.15▲ | 0.15▲ |
MA20 | 0.18▼ | 0.17▲ | 0.16▲ | 0.15▲ | 0.16▲ |
MA50 | 0.16▲ | 0.15▲ | 0.15▲ | 0.15▲ | 0.60▼ |
MA100 | 0.15▲ | 0.15▲ | 0.15▲ | 0.17▲ | 1.38▼ |
MA200 | 0.15▲ | 0.16▲ | 0.16▲ | 0.53▼ | 3.94▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.000▲ | 0.001▲ | 0.004▲ | 0.034▲ |
RSI | 48.352▼ | 52.231▲ | 54.794▲ | 61.281▲ | 31.069▼ |
STOCH | 43.840 | 66.067 | 57.561 | 48.786 | 8.455▼ |
WILL %R | -70.915 | -59.780 | -59.780 | -42.105 | -81.146▼ |
CCI | -75.205 | -21.117 | 17.493 | 196.498▲ | -10.840 |
Thursday, March 28, 2024 02:19 PM
BOULDER, CO / ACCESSWIRE / March 28, 2024 / Sonoma Pharmaceuticals, Inc. (NASDAQ:SNOA), a global healthcare leader developing and producing patented Microcyn® technology based stabilized hypochlorous ...
|
Thursday, March 28, 2024 01:00 PM
BOULDER, CO / ACCESSWIRE / March 28, 2024 / (NASDAQ:SNOA), a global healthcare leader developing and producing patented Microcyn® technology based stabilized hypochlorous acid (HOCl) products for a ...
|
Thursday, March 28, 2024 10:23 AM
Snowflake Inc. (NYSE:SNOW) announced on Thursday that Snowflake Data Clean Rooms are now generally available to customers in AWS East, AWS West, and Azure West. This helps how enterprises can securely ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.1575 | 0.1919 | 0.15 | 0.1663 | 3,305,974 |
27/03/24 | 0.17 | 0.1766 | 0.1506 | 0.1651 | 3,389,457 |
26/03/24 | 0.14 | 0.1699 | 0.1371 | 0.158 | 2,374,819 |
25/03/24 | 0.145 | 0.157 | 0.135 | 0.14 | 211,631 |
22/03/24 | 0.1322 | 0.148 | 0.1322 | 0.141 | 505,722 |
21/03/24 | 0.1396 | 0.1423 | 0.1322 | 0.134 | 191,911 |
20/03/24 | 0.141 | 0.1436 | 0.1311 | 0.1368 | 492,142 |
19/03/24 | 0.146 | 0.147 | 0.1456 | 0.1456 | 169,580 |
18/03/24 | 0.14 | 0.1466 | 0.1312 | 0.139 | 285,622 |
15/03/24 | 0.1427 | 0.1427 | 0.1321 | 0.1373 | 211,026 |
|
|
||||
|
|
||||
|
|