| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.06▼ | 1.43▼ | 1.83▼ |
| MA10 | 1.06▼ | 1.07▼ | 1.07▼ | 1.88▼ | 2.14▼ |
| MA20 | 1.07▼ | 1.09▼ | 1.11▼ | 2.09▼ | 2.73▼ |
| MA50 | 1.09▼ | 1.48▼ | 1.82▼ | 2.38▼ | 3.32▼ |
| MA100 | 1.06▼ | 1.92▼ | 2.09▼ | 2.89▼ | 3.40▼ |
| MA200 | 1.62▼ | 2.37▼ | 2.68▼ | 3.40▼ | 12.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.029▲ | 0.036▲ | -0.128▼ | -0.164▼ |
| RSI | 37.774▼ | 28.202▼ | 21.511▼ | 25.620▼ | 23.451▼ |
| STOCH | 13.753▼ | 16.506▼ | 15.128▼ | 8.225▼ | 17.885▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.645▼ | -92.735▼ |
| CCI | -96.970 | -132.588▼ | -141.473▼ | -149.120▼ | -225.050▼ |
|
Monday, April 27, 2026 11:26 AM
What Happened? Shares of cloud data platform provider Snowflake (NYSE:SNOW) jumped 3.4% in the afternoon session after the company announced that OpenAI's latest model, GPT 5.5, became available on ...
|
|
Sunday, April 26, 2026 01:41 AM
Snowflake (NYSE:SNOW) has expanded Snowflake Intelligence and Cortex Code with new features aimed at supporting an agentic enterprise model. The updates focus on allowing both technical and non ...
|
|
Friday, April 24, 2026 09:18 AM
Snowflake Inc. (NYSE:SNOW) is one of the 10 Stocks That Will Collapse Because of AI. KeyBanc analyst Eric Heath cut the firm’s price target on Snowflake Inc. (NYSE:SNOW) from $235 to $200 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.11 | 1.11 | 1.04 | 1.04 | 329,756 |
| 27/04/26 | 1.13 | 1.13 | 1.06 | 1.11 | 423,918 |
| 24/04/26 | 1.02 | 1.14 | 0.8501 | 1.14 | 5,163,270 |
| 23/04/26 | 2.03 | 2.04 | 1.795 | 1.80 | 375,701 |
| 22/04/26 | 2.36 | 2.3601 | 2.0401 | 2.05 | 446,591 |
| 21/04/26 | 2.67 | 2.735 | 2.23 | 2.25 | 411,704 |
| 20/04/26 | 2.17 | 2.88 | 2.17 | 2.65 | 244,889 |
| 17/04/26 | 2.21 | 2.335 | 2.21 | 2.30 | 7,439 |
| 16/04/26 | 2.24 | 2.25 | 2.18 | 2.21 | 23,171 |
| 15/04/26 | 2.19 | 2.32 | 2.18 | 2.24 | 11,980 |
|
|
||||
|
|
||||
|
|