| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.93▲ | 0.92▲ | 0.99▼ | 0.85▲ |
| MA10 | 0.93▼ | 0.92▲ | 0.95▼ | 0.99▼ | 0.82▲ |
| MA20 | 0.93▼ | 0.96▼ | 1.02▼ | 0.88▲ | 0.94▼ |
| MA50 | 0.92▲ | 1.00▼ | 1.02▼ | 0.85▲ | 1.45▼ |
| MA100 | 0.97▼ | 1.01▼ | 0.94▼ | 0.96▼ | 2.99▼ |
| MA200 | 1.03▼ | 0.93▲ | 0.82▲ | 1.27▼ | 3.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.013▼ | 0.013▲ | 0.047▲ |
| RSI | 50.826▲ | 37.408▼ | 39.964▼ | 52.290▲ | 44.935▼ |
| STOCH | 49.320 | 59.736 | 13.740▼ | 57.146 | 36.492 |
| WILL %R | -99.000▼ | -72.311 | -88.695▼ | -63.714 | -49.784 |
| CCI | -22.091 | 4.354 | -60.252 | 11.124 | 33.078 |
|
Wednesday, May 13, 2026 07:07 AM
Humacyte (NASDAQ:HUMA) reported first-quarter 2026 Symvess sales of $0.5 million and outlined a series of commercial, clinical and cost-reduction initiatives aimed at accelerating adoption of its ...
|
|
Wednesday, May 13, 2026 04:17 AM
Appointed Jim Mercadante as Chief Commercial Officer and Dr. Todd Rasmussen as Chief Surgical Officer - - First quarter sales of Symvess® were ...
|
|
Friday, April 24, 2026 06:29 AM
Humacyte, Inc. (HUMA) closed at $2.54 in the latest trading session, marking a -1.17% move from the prior day. This change lagged the S&P 500's daily gain of 0.61%. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.03 | 1.05 | 0.8903 | 0.9301 | 7,477,064 |
| 14/05/26 | 1.15 | 1.22 | 1.00 | 1.00 | 10,046,909 |
| 13/05/26 | 0.8948 | 1.18 | 0.86 | 1.13 | 25,971,792 |
| 12/05/26 | 0.97 | 0.9847 | 0.91 | 0.91 | 4,637,660 |
| 11/05/26 | 1.03 | 1.05 | 1.00 | 1.00 | 7,865,769 |
| 08/05/26 | 1.07 | 1.09 | 1.01 | 1.06 | 5,539,368 |
| 07/05/26 | 1.02 | 1.09 | 0.9461 | 1.08 | 9,320,126 |
| 06/05/26 | 0.9052 | 0.9924 | 0.88 | 0.9833 | 6,054,770 |
| 05/05/26 | 0.96 | 0.96 | 0.866 | 0.9019 | 3,980,637 |
| 04/05/26 | 0.87 | 0.941 | 0.87 | 0.9248 | 4,347,235 |
|
|
||||
|
|
||||
|
|