| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▼ | 0.39▲ | 0.50▼ |
| MA10 | 0.43▼ | 0.44▼ | 0.43▼ | 0.43▲ | 0.56▼ |
| MA20 | 0.43▼ | 0.43▼ | 0.40▲ | 0.49▼ | 0.68▼ |
| MA50 | 0.44▼ | 0.39▲ | 0.40▲ | 0.57▼ | 0.89▼ |
| MA100 | 0.43▼ | 0.41▲ | 0.46▼ | 0.72▼ | 1.82▼ |
| MA200 | 0.40▲ | 0.46▼ | 0.51▼ | 0.84▼ | 2.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.004▲ | -0.004▼ | -0.008▼ |
| RSI | 33.346▼ | 51.636▲ | 53.872▲ | 38.653▼ | 34.169▼ |
| STOCH | 7.921▼ | 32.104 | 75.826 | 21.658 | 15.608▼ |
| WILL %R | -97.475▼ | -50.470 | -31.662 | -56.808 | -77.724▼ |
| CCI | -175.587▼ | -139.915▼ | 19.829 | -26.641 | -186.057▼ |
| ▲ GAP | $HUMA Open Gap Up %2 | Set Alert |
|
Friday, June 12, 2026 10:45 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Humacyte Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, March 26, 2026 06:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 09, 2026 01:57 PM
The stock of Durham, North Carolina-based biotech Humacyte, Inc. (HUMA) is buoyant today—up ~28% at the time of writing, with a share price of $1.2 and a market cap of $236m—on news that, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.45 | 0.4597 | 0.4201 | 0.429 | 5,944,158 |
| 15/10/26 | 0.3656 | 0.4456 | 0.3512 | 0.4395 | 20,672,761 |
| 14/10/26 | 0.3634 | 0.3791 | 0.337 | 0.3541 | 5,413,386 |
| 13/10/26 | 0.3896 | 0.3908 | 0.3555 | 0.3589 | 12,213,871 |
| 12/10/26 | 0.40 | 0.4129 | 0.3868 | 0.3896 | 16,313,337 |
| 09/10/26 | 0.44 | 0.449 | 0.391 | 0.4053 | 8,572,762 |
| 08/10/26 | 0.4748 | 0.4799 | 0.4367 | 0.4471 | 5,439,839 |
| 07/10/26 | 0.4792 | 0.4799 | 0.46 | 0.4723 | 3,903,869 |
| 06/10/26 | 0.501 | 0.5095 | 0.4724 | 0.478 | 4,281,127 |
| 05/10/26 | 0.52 | 0.5223 | 0.4848 | 0.50 | 6,416,704 |
|
|
||||
|
|
||||
|
|