| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.30▼ | 1.30▼ | 1.31▼ | 1.54▼ |
| MA10 | 1.30▼ | 1.31▼ | 1.31▼ | 1.43▼ | 1.64▼ |
| MA20 | 1.31▼ | 1.32▼ | 1.32▼ | 1.57▼ | 1.85▼ |
| MA50 | 1.31▼ | 1.31▼ | 1.40▼ | 1.64▼ | 2.62▼ |
| MA100 | 1.32▼ | 1.42▼ | 1.54▼ | 1.88▼ | 3.80▼ |
| MA200 | 1.32▼ | 1.56▼ | 1.66▼ | 2.21▼ | 3.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.003▲ | -0.038▼ | 0.011▲ |
| RSI | 43.802▼ | 39.165▼ | 38.109▼ | 34.367▼ | 37.738▼ |
| STOCH | 24.246 | 52.542 | 24.532 | 14.392▼ | 18.370▼ |
| WILL %R | -93.333▼ | -93.333▼ | -93.333▼ | -89.286▼ | -95.489▼ |
| CCI | -97.463 | 97.561 | -10.127 | -86.868 | -143.336▼ |
|
Wednesday, November 12, 2025 04:07 AM
Total revenues of $753,000 for third quarter, and $1,571,000 for first nine months of 2025, from sales and collaborative research agreement - - ...
|
|
Wednesday, November 12, 2025 03:24 AM
• Hudbay Minerals (NYSE: HBM) is projected to report quarterly earnings at $0.07 per share on revenue of $411.46 million. • European Wax Center (NASDAQ: EWCZ) is estimated to report quarterly earnings ...
|
|
Tuesday, November 11, 2025 09:04 AM
Humacyte (NASDAQ: HUMA) is gearing up to announce its quarterly earnings on Wednesday, 2025-11-12. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 1.40 | 1.42 | 1.27 | 1.28 | 3,201,251 |
| 11/11/25 | 1.36 | 1.37 | 1.28 | 1.28 | 5,139,112 |
| 10/11/25 | 1.385 | 1.42 | 1.32 | 1.35 | 3,917,475 |
| 07/11/25 | 1.30 | 1.34 | 1.22 | 1.33 | 5,847,583 |
| 06/11/25 | 1.47 | 1.47 | 1.26 | 1.31 | 6,368,691 |
| 05/11/25 | 1.49 | 1.49 | 1.42 | 1.45 | 3,297,036 |
| 04/11/25 | 1.55 | 1.5584 | 1.46 | 1.46 | 4,353,648 |
| 03/11/25 | 1.68 | 1.68 | 1.58 | 1.59 | 3,321,783 |
| 31/10/25 | 1.65 | 1.67 | 1.60 | 1.67 | 3,262,612 |
| 30/10/25 | 1.68 | 1.70 | 1.60 | 1.62 | 3,644,778 |
|
|
||||
|
|
||||
|
|