| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.72▼ | 0.72▼ | 0.71▲ | 0.67▲ |
| MA10 | 0.72▲ | 0.72▼ | 0.72▲ | 0.68▲ | 0.81▼ |
| MA20 | 0.72▲ | 0.71▲ | 0.72▲ | 0.67▲ | 0.83▼ |
| MA50 | 0.72▲ | 0.71▲ | 0.69▲ | 0.87▼ | 1.12▼ |
| MA100 | 0.71▲ | 0.69▲ | 0.67▲ | 0.85▼ | 2.31▼ |
| MA200 | 0.71▲ | 0.67▲ | 0.70▲ | 1.02▼ | 3.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.020▲ | -0.007▼ |
| RSI | 51.685▲ | 52.258▲ | 54.960▲ | 49.700▼ | 41.973▼ |
| STOCH | 72.489 | 63.581 | 76.747 | 78.710 | 7.458▼ |
| WILL %R | -23.429▲ | -33.913 | -26.351 | -17.308▲ | -88.110▼ |
| CCI | 73.390 | 1.791 | 33.584 | 125.494▲ | -66.001 |
|
Friday, August 07, 2026 01:00 AM
Humacyte, Inc. (Nasdaq: HUMA), a commercial-stage biotechnology platform company developing universally implantable, bioengineered human tissues at commercial scale, today announced that the Company ...
|
|
Tuesday, July 21, 2026 03:00 PM
In the latest trading session, Humacyte, Inc. (HUMA) closed at $0.67, marking a +2.22% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.89%. Meanwhile, the ...
|
|
Friday, July 10, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Humacyte Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.7128 | 0.7398 | 0.7021 | 0.7182 | 2,261,030 |
| 06/08/26 | 0.705 | 0.73 | 0.6835 | 0.7096 | 1,906,279 |
| 05/08/26 | 0.7226 | 0.7316 | 0.7011 | 0.7288 | 2,039,260 |
| 04/08/26 | 0.6802 | 0.725 | 0.6802 | 0.7122 | 2,888,933 |
| 03/08/26 | 0.66 | 0.7056 | 0.65 | 0.6893 | 3,232,708 |
| 31/07/26 | 0.689 | 0.6899 | 0.6441 | 0.6534 | 1,711,733 |
| 30/07/26 | 0.6457 | 0.685 | 0.626 | 0.6716 | 4,053,205 |
| 29/07/26 | 0.63 | 0.6495 | 0.615 | 0.6246 | 3,828,000 |
| 28/07/26 | 0.6694 | 0.6793 | 0.63 | 0.6307 | 2,061,558 |
| 27/07/26 | 0.64 | 0.678 | 0.634 | 0.6741 | 3,719,354 |
|
|
||||
|
|
||||
|
|