5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.10▲ | 3.09▲ | 3.09▲ | 3.15▼ | 3.25▼ |
MA10 | 3.09▲ | 3.10▲ | 3.10▲ | 3.31▼ | 3.49▼ |
MA20 | 3.09▲ | 3.09▲ | 3.10▲ | 3.31▼ | 3.11▲ |
MA50 | 3.09▲ | 3.13▼ | 3.28▼ | 3.51▼ | 3.17▼ |
MA100 | 3.09▲ | 3.31▼ | 3.29▼ | 3.08▲ | 3.34▼ |
MA200 | 3.11▼ | 3.30▼ | 3.65▼ | 3.08▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.005▲ | 0.012▲ | -0.038▼ | 0.013▲ |
RSI | 57.701▲ | 50.431▲ | 40.489▼ | 41.910▼ | 49.090▼ |
STOCH | 71.250 | 45.370 | 36.782 | 25.954 | 36.894 |
WILL %R | -12.500▲ | -40.000 | -68.966 | -89.431▼ | -73.507 |
CCI | 197.340▲ | 49.645 | -7.407 | -96.794 | -13.391 |
CDL | $HUMA Doji Candlestick Pattern Detected | Set Alert |
Friday, March 29, 2024 03:15 AM
It's a platform for human connection. Alphabet's key segment ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA.
|
Thursday, March 28, 2024 10:44 PM
The 401(k) has become a staple in the investment world. With its varying perks, when used correctly, the 401(k) can be a straightforward and near-effortless way to reach millionaire status. Although ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.10 | 3.14 | 3.06 | 3.11 | 964,004 |
27/03/24 | 3.15 | 3.25 | 3.07 | 3.10 | 1,844,311 |
26/03/24 | 3.20 | 3.20 | 3.05 | 3.07 | 1,037,115 |
25/03/24 | 3.32 | 3.45 | 3.13 | 3.14 | 968,655 |
22/03/24 | 3.63 | 3.66 | 3.26 | 3.31 | 1,215,720 |
21/03/24 | 3.55 | 3.66 | 3.55 | 3.60 | 977,997 |
20/03/24 | 3.57 | 3.59 | 3.41 | 3.51 | 914,953 |
19/03/24 | 3.445 | 3.59 | 3.445 | 3.48 | 839,997 |
18/03/24 | 3.43 | 3.61 | 3.27 | 3.51 | 1,898,595 |
15/03/24 | 3.14 | 3.31 | 3.14 | 3.24 | 643,878 |
|
|
||||
|
|
||||
|
|