Humacyte Inc (HUMA) Stock Price

3.11 ▲ +0.01 (+0.32%)
Open: 3.10 Vol: 964K Day's range: 3.06 - 3.14 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HUMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▲ 3.09▲ 3.09▲ 3.15▼ 3.25▼
MA10 3.09▲ 3.10▲ 3.10▲ 3.31▼ 3.49▼
MA20 3.09▲ 3.09▲ 3.10▲ 3.31▼ 3.11▲
MA50 3.09▲ 3.13▼ 3.28▼ 3.51▼ 3.17▼
MA100 3.09▲ 3.31▼ 3.29▼ 3.08▲ 3.34▼
MA200 3.11▼ 3.30▼ 3.65▼ 3.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.012▲ -0.038▼ 0.013▲
RSI 57.701▲ 50.431▲ 40.489▼ 41.910▼ 49.090▼
STOCH 71.250     45.370     36.782     25.954     36.894    
WILL %R -12.500▲ -40.000     -68.966     -89.431▼ -73.507    
CCI 197.340▲ 49.645     -7.407     -96.794     -13.391    
Latest Filters Detected On HUMA
CDL $HUMA Doji Candlestick Pattern Detected Set Alert
Humacyte Inc News
Friday, March 29, 2024 03:15 AM
It's a platform for human connection. Alphabet's key segment ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA.
Thursday, March 28, 2024 10:44 PM
The 401(k) has become a staple in the investment world. With its varying perks, when used correctly, the 401(k) can be a straightforward and near-effortless way to reach millionaire status. Although ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
HUMA historical stock data
date open high low close volume
28/03/24 3.10 3.14 3.06 3.11 964,004
27/03/24 3.15 3.25 3.07 3.10 1,844,311
26/03/24 3.20 3.20 3.05 3.07 1,037,115
25/03/24 3.32 3.45 3.13 3.14 968,655
22/03/24 3.63 3.66 3.26 3.31 1,215,720
21/03/24 3.55 3.66 3.55 3.60 977,997
20/03/24 3.57 3.59 3.41 3.51 914,953
19/03/24 3.445 3.59 3.445 3.48 839,997
18/03/24 3.43 3.61 3.27 3.51 1,898,595
15/03/24 3.14 3.31 3.14 3.24 643,878
Quote Details
52wk Low:1.96
52wk High:5.60
Vol:964K
Avg Vol(3m):19.1M
1Y Chng:-8.80%
1M Chng:-30.27%
Add to Watch List