| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.06▲ | 1.06▲ | 0.99▲ | 0.79▲ |
| MA10 | 1.06▲ | 1.05▲ | 1.06▲ | 0.91▲ | 0.83▲ |
| MA20 | 1.06▲ | 1.05▲ | 1.03▲ | 0.80▲ | 0.95▲ |
| MA50 | 1.05▲ | 0.99▲ | 0.94▲ | 0.86▲ | 1.48▼ |
| MA100 | 1.05▲ | 0.92▲ | 0.84▲ | 0.97▲ | 3.05▼ |
| MA200 | 1.03▲ | 0.83▲ | 0.75▲ | 1.31▼ | 3.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.003▼ | 0.043▲ | 0.041▲ |
| RSI | 56.812▲ | 63.050▲ | 66.865▲ | 68.518▲ | 48.789▼ |
| STOCH | 65.873 | 70.836 | 62.145 | 92.822▲ | 29.090 |
| WILL %R | -28.571 | -21.429▲ | -13.899▲ | -6.881▲ | -32.761 |
| CCI | 31.861 | 112.121▲ | 65.351 | 148.514▲ | 36.044 |
|
Friday, May 08, 2026 05:13 AM
Humacyte, Inc. (Nasdaq: HUMA), a commercial-stage biotechnology platform company developing universally implantable, bioengineered human tissues at commercial scale, today announced that the Company ...
|
|
Friday, April 24, 2026 01:00 AM
- Ex-U.S. rights realigned under amendment to distribution agreement with Fresenius Medical Care - - Positions Humacyte to advance discussions with corporate partners regarding international and ...
|
|
Friday, April 24, 2026 01:00 AM
- Ex-U.S. rights realigned under amendment to distribution agreement with Fresenius Medical Care - - Positions Humacyte to advance discussions with corporate partners regarding international and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.07 | 1.09 | 1.01 | 1.06 | 5,539,368 |
| 07/05/26 | 1.02 | 1.09 | 0.9461 | 1.08 | 9,320,126 |
| 06/05/26 | 0.9052 | 0.9924 | 0.88 | 0.9833 | 6,054,770 |
| 05/05/26 | 0.96 | 0.96 | 0.866 | 0.9019 | 3,980,637 |
| 04/05/26 | 0.87 | 0.941 | 0.87 | 0.9248 | 4,347,235 |
| 01/05/26 | 0.8312 | 0.8591 | 0.8136 | 0.8553 | 1,997,714 |
| 30/04/26 | 0.8219 | 0.8528 | 0.8001 | 0.8418 | 2,880,060 |
| 29/04/26 | 0.82 | 0.8342 | 0.7951 | 0.82 | 3,447,205 |
| 28/04/26 | 0.8247 | 0.85 | 0.765 | 0.8475 | 5,219,269 |
| 27/04/26 | 0.71 | 0.8296 | 0.70 | 0.8059 | 7,931,725 |
|
|
||||
|
|
||||
|
|