| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▲ | 0.43▲ | 0.43▲ | 0.43▲ |
| MA10 | 0.44▲ | 0.43▲ | 0.42▲ | 0.43▲ | 0.50▼ |
| MA20 | 0.44▲ | 0.41▲ | 0.42▲ | 0.42▲ | 0.58▼ |
| MA50 | 0.42▲ | 0.42▲ | 0.43▲ | 0.50▼ | 0.84▼ |
| MA100 | 0.41▲ | 0.43▲ | 0.42▲ | 0.60▼ | 1.70▼ |
| MA200 | 0.42▲ | 0.42▲ | 0.44▲ | 0.79▼ | 2.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.004▲ | 0.007▲ | -0.001▼ |
| RSI | 71.737▲ | 68.424▲ | 61.756▲ | 49.665▼ | 36.491▼ |
| STOCH | 87.088▲ | 94.996▲ | 85.796▲ | 30.584 | 20.683 |
| WILL %R | -0.637▲ | -0.171▲ | -0.171▲ | -49.440 | -73.075 |
| CCI | 223.681▲ | 109.354▲ | 145.289▲ | 18.668 | -85.111 |
|
Friday, June 12, 2026 10:45 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Humacyte Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, March 26, 2026 06:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 09, 2026 01:57 PM
The stock of Durham, North Carolina-based biotech Humacyte, Inc. (HUMA) is buoyant today—up ~28% at the time of writing, with a share price of $1.2 and a market cap of $236m—on news that, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.41 | 0.4493 | 0.3999 | 0.4482 | 5,135,988 |
| 05/11/26 | 0.44 | 0.4486 | 0.387 | 0.3955 | 5,954,928 |
| 04/11/26 | 0.46 | 0.475 | 0.425 | 0.45 | 2,641,900 |
| 03/11/26 | 0.4048 | 0.4452 | 0.391 | 0.4405 | 3,168,893 |
| 02/11/26 | 0.4237 | 0.432 | 0.385 | 0.3981 | 5,214,436 |
| 30/10/26 | 0.46 | 0.46 | 0.40 | 0.4112 | 5,063,101 |
| 29/10/26 | 0.4728 | 0.51 | 0.46 | 0.4698 | 3,704,476 |
| 28/10/26 | 0.45 | 0.4794 | 0.4319 | 0.4701 | 2,636,176 |
| 27/10/26 | 0.4142 | 0.4644 | 0.3941 | 0.4463 | 3,711,254 |
| 26/10/26 | 0.46 | 0.4617 | 0.391 | 0.4006 | 3,975,816 |
|
|
||||
|
|
||||
|
|