| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.07▲ | 1.05▲ | 0.89▲ | 0.85▲ |
| MA10 | 1.06▲ | 1.04▲ | 0.99▲ | 0.80▲ | 0.79▲ |
| MA20 | 1.07▲ | 0.97▲ | 0.90▲ | 0.76▲ | 0.76▲ |
| MA50 | 1.05▲ | 0.87▲ | 0.81▲ | 0.75▲ | 0.97▲ |
| MA100 | 0.99▲ | 0.80▲ | 0.76▲ | 0.74▲ | 1.38▼ |
| MA200 | 0.90▲ | 0.75▲ | 0.74▲ | 1.02▲ | 2.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.018▲ | 0.038▲ | 0.046▲ |
| RSI | 54.808▲ | 76.246▲ | 84.685▲ | 74.420▲ | 57.150▲ |
| STOCH | 56.667 | 62.973 | 81.014▲ | 87.300▲ | 53.507 |
| WILL %R | -16.667▲ | -29.470 | -20.874▲ | -15.306▲ | -12.227▲ |
| CCI | 92.818 | 62.084 | 98.821 | 256.343▲ | 230.058▲ |
| ▲ RSI&STOCH | $TNYA Overbought RSI + Stochastic | Set Alert |
| MA | $TNYA Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $TNYA Open Gap Up %3 | Set Alert |
| ▲ GAP | $TNYA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TNYA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TNYA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TNYA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TNYA Price Breaks 10 Days High | Set Alert |
| CDL | $TNYA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 01:49 PM
Phase 1b/2 Trial of TN-401 for PKP2-Associated ARVC to be Presented at ASGCT 2026 New Data from Both Cohorts of the MyPEAK™-1 Phase 1b/2 Trial of TN-201 for Adults with MYBPC3-Associated HCM Expected ...
|
|
Wednesday, May 06, 2026 01:26 PM
Detailed price information for Tenaya Therapeutics Inc (TNYA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 27, 2026 08:33 AM
Tenaya Therapeutics, Inc. is a biopharmaceutical company, which engages in the development of therapeutics for cardiovascular diseases. Its programs include TN-201, TN-401, and TN-301. The company was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 1.04 | 1.145 | 1.035 | 1.07 | 10,007,494 |
| 08/05/26 | 0.86 | 1.00 | 0.8498 | 1.00 | 10,295,623 |
| 07/05/26 | 0.8001 | 0.8484 | 0.78 | 0.8484 | 4,632,452 |
| 06/05/26 | 0.7549 | 0.82 | 0.75 | 0.7902 | 4,889,328 |
| 05/05/26 | 0.798 | 0.81 | 0.75 | 0.7543 | 2,926,508 |
| 04/05/26 | 0.719 | 0.80 | 0.7163 | 0.79 | 5,293,313 |
| 01/05/26 | 0.694 | 0.72 | 0.6887 | 0.7058 | 2,577,804 |
| 30/04/26 | 0.677 | 0.7199 | 0.6666 | 0.6911 | 4,128,325 |
| 29/04/26 | 0.70 | 0.70 | 0.655 | 0.6603 | 3,234,078 |
| 28/04/26 | 0.70 | 0.726 | 0.685 | 0.691 | 2,647,826 |
|
|
||||
|
|
||||
|
|