| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▲ | 0.36▲ | 0.35▲ | 0.42▼ |
| MA10 | 0.36▲ | 0.35▲ | 0.35▲ | 0.37▼ | 0.53▼ |
| MA20 | 0.36▲ | 0.34▲ | 0.35▲ | 0.40▼ | 0.64▼ |
| MA50 | 0.34▲ | 0.36▲ | 0.37▼ | 0.54▼ | 0.73▼ |
| MA100 | 0.35▲ | 0.38▼ | 0.39▼ | 0.65▼ | 0.88▼ |
| MA200 | 0.36▲ | 0.39▼ | 0.45▼ | 0.70▼ | 2.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.003▲ | 0.003▲ | -0.032▼ |
| RSI | 64.666▲ | 57.612▲ | 51.997▲ | 35.598▼ | 30.498▼ |
| STOCH | 68.514 | 92.805▲ | 91.944▲ | 16.344▼ | 8.978▼ |
| WILL %R | -21.212▲ | -3.471▲ | -25.415 | -53.333 | -88.387▼ |
| CCI | 47.968 | 81.458 | 89.363 | -110.112▼ | -135.640▼ |
|
Wednesday, November 04, 2026 01:05 PM
Designation from U.S. FDA for TN-401 Gene Therapy for PKP2-Associated Arrhythmogenic Right Ventricular Cardiomyopathy TN-201 and TN-401 Program Updates on Upcoming Data Readouts and Regulatory ...
|
|
Thursday, September 03, 2026 01:30 PM
SOUTH SAN FRANCISCO, Calif., Sept. 03, 2026 (GLOBE NEWSWIRE)-- Tenaya Therapeutics, Inc. (NASDAQ: TNYA), a clinical-stage biotechnology company with a mission to discover, develop and deliver ...
|
|
Monday, June 29, 2026 05:30 AM
SOUTH SAN FRANCISCO, Calif., June 29, 2026 (GLOBE NEWSWIRE) -- Tenaya Therapeutics, Inc. (NASDAQ: TNYA), a clinical-stage biotechnology company with a mission to discover, develop and deliver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.3337 | 0.3636 | 0.3311 | 0.3602 | 2,909,918 |
| 05/11/26 | 0.3847 | 0.3855 | 0.30 | 0.316 | 7,583,490 |
| 04/11/26 | 0.375 | 0.3827 | 0.3658 | 0.3699 | 1,619,256 |
| 03/11/26 | 0.3578 | 0.3778 | 0.351 | 0.3603 | 1,662,431 |
| 02/11/26 | 0.3716 | 0.3811 | 0.361 | 0.361 | 2,292,080 |
| 30/10/26 | 0.3936 | 0.40 | 0.3656 | 0.3674 | 2,657,950 |
| 29/10/26 | 0.40 | 0.4179 | 0.3971 | 0.3984 | 1,779,353 |
| 28/10/26 | 0.41 | 0.4146 | 0.4001 | 0.4038 | 1,213,102 |
| 27/10/26 | 0.42 | 0.429 | 0.3925 | 0.4014 | 2,140,841 |
| 26/10/26 | 0.3919 | 0.4188 | 0.385 | 0.4086 | 3,440,519 |
|
|
||||
|
|
||||
|
|