Tenaya Therapeutics Inc (TNYA) Stock Price

0.7189 ▼ -0.012 (-1.64%)
Open: 0.7399 Vol: 0 Day's range: 0.7103 - 0.74 Jun 25, 15:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.72▲ 0.72▲ 0.72▼ 0.75▼
MA10 0.72▲ 0.72▼ 0.73▼ 0.71▲ 0.78▼
MA20 0.72▼ 0.73▼ 0.73▼ 0.74▼ 0.75▼
MA50 0.73▼ 0.73▼ 0.72▼ 0.77▼ 0.98▼
MA100 0.73▼ 0.72▼ 0.71▲ 0.75▼ 1.22▼
MA200 0.72▼ 0.72▼ 0.77▼ 1.00▼ 2.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.003▼ 0.001▲ 0.010▲
RSI 44.866▼ 45.426▼ 46.699▼ 45.745▼ 45.956▼
STOCH 15.479▼ 12.960▼ 9.109▼ 54.528     22.114    
WILL %R -41.497     -71.044     -86.435▼ -58.190     -81.340▼
CCI 8.934     -50.378     -90.417     46.595     -34.312    
Latest Filters Detected On TNYA
▲ MACD $TNYA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TNYA Shooting Star Candlestick Pattern Detected Set Alert
CDL $TNYA Doji Star Candlestick Pattern Detected Set Alert
CDL $TNYA Doji Candlestick Pattern Detected Set Alert
Tenaya Therapeutics Inc News
Tenaya Therapeutics, Inc. (TNYA) Discusses Interim Data from MyPEAK-1 Trial of TN-201 Gene Therapy for MYBPC3-Associated HCM - Slideshow
Wednesday, June 03, 2026 07:52 AM
The following slide deck was published by Tenaya Therapeutics, Inc. in conjunction with this event.
Tenaya Therapeutics to Announce New Interim Data from MyPEAK™-1 Phase 1b/2 Trial of TN-201 for Adults with MYBPC3-Associated HCM on Wednesday, June 3, 2026
Tuesday, June 02, 2026 09:30 AM
SOUTH SAN FRANCISCO, Calif., June 02, 2026 (GLOBE NEWSWIRE) -- Tenaya Therapeutics, Inc. (NASDAQ: TNYA), a clinical-stage biotechnology company with a mission to discover, develop and deliver ...
Tenaya Therapeutics to Participate in the Jefferies Global Healthcare Conference 2026
Friday, May 29, 2026 01:00 AM
SOUTH SAN FRANCISCO, Calif., May 29, 2026 (GLOBE NEWSWIRE) -- Tenaya Therapeutics, Inc. (NASDAQ: TNYA), a clinical-stage biotechnology company with a mission to discover, develop and deliver ...
TNYA historical stock data
date open high low close volume
25/06/26 0.7399 0.74 0.7103 0.7189 1,160,230
24/06/26 0.7313 0.78 0.7275 0.7309 1,861,778
23/06/26 0.695 0.7499 0.69 0.726 2,427,106
22/06/26 0.7232 0.7352 0.70 0.70 2,036,526
18/06/26 0.71 0.74 0.6912 0.7306 2,551,532
17/06/26 0.695 0.7395 0.6888 0.7115 2,985,565
16/06/26 0.72 0.72 0.68 0.68 3,476,501
15/06/26 0.74 0.74 0.7121 0.7187 2,131,793
12/06/26 0.70 0.725 0.70 0.7118 1,416,302
11/06/26 0.6979 0.7198 0.675 0.7198 2,911,690
Quote Details
52wk Low:0.532
52wk High:2.35
Vol:0
Avg Vol(3m):73.5M
1Y Chng:+1.05%
1M Chng:-25.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 157.54M