| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.32▼ | 4.31▼ | 4.36▼ | 4.60▼ |
| MA10 | 4.30▼ | 4.32▼ | 4.28▲ | 4.36▼ | 5.10▼ |
| MA20 | 4.32▼ | 4.27▲ | 4.28▲ | 4.50▼ | 4.50▼ |
| MA50 | 4.29▲ | 4.35▼ | 4.34▼ | 5.12▼ | 4.22▲ |
| MA100 | 4.24▲ | 4.34▼ | 4.42▼ | 4.28▲ | 3.97▲ |
| MA200 | 4.35▼ | 4.44▼ | 4.61▼ | 3.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.011▲ | 0.004▲ | -0.098▼ |
| RSI | 48.371▼ | 50.261▲ | 48.231▼ | 41.008▼ | 49.648▼ |
| STOCH | 13.889▼ | 42.542 | 79.315 | 37.712 | 18.992▼ |
| WILL %R | -100.000▼ | -45.161 | -18.919▲ | -62.069 | -88.562▼ |
| CCI | -61.568 | -24.661 | 57.314 | -67.480 | -93.889 |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 06:11 AM
GFL Environmental, Inc. engages in the business of transporting, managing, and recycling of solid and liquid waste and the provision of soil remediation services. It operates through the following ...
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.35 | 4.37 | 4.27 | 4.30 | 67,932 |
| 25/04/24 | 4.25 | 4.30 | 3.97 | 4.22 | 384,566 |
| 24/04/24 | 4.45 | 4.515 | 4.31 | 4.38 | 321,384 |
| 23/04/24 | 4.43 | 4.69 | 4.43 | 4.45 | 145,054 |
| 22/04/24 | 4.33 | 4.5141 | 4.26 | 4.43 | 296,657 |
| 19/04/24 | 4.24 | 4.378 | 4.1501 | 4.32 | 409,291 |
| 18/04/24 | 4.29 | 4.40 | 4.14 | 4.29 | 288,192 |
| 17/04/24 | 4.54 | 4.54 | 4.25 | 4.30 | 260,747 |
| 16/04/24 | 4.38 | 4.53 | 4.3605 | 4.46 | 181,550 |
| 15/04/24 | 4.50 | 4.66 | 4.40 | 4.47 | 284,095 |
|
|
||||
|
|
||||
|
|