Tenaya Therapeutics Inc (TNYA) Stock Price

0.662 ▼ -0.0202 (-2.96%)
Open: 0.6849 Vol: 5.5K Day's range: 0.6609 - 0.6859 Sep 23, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▼ 0.66▼ 0.67▼ 0.67▼
MA10 0.66▼ 0.66▼ 0.67▼ 0.67▼ 0.70▼
MA20 0.66▼ 0.67▼ 0.68▼ 0.68▼ 0.74▼
MA50 0.67▼ 0.68▼ 0.68▼ 0.72▼ 0.86▼
MA100 0.68▼ 0.68▼ 0.68▼ 0.76▼ 1.02▼
MA200 0.68▼ 0.68▼ 0.69▼ 0.76▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.003▼ 0.003▲ -0.004▼
RSI 41.133▼ 40.411▼ 42.203▼ 43.112▼ 43.509▼
STOCH 37.990     9.744▼ 10.734▼ 44.571     9.944▼
WILL %R -75.000▼ -96.085▼ -96.953▼ -68.571     -92.834▼
CCI 22.261     -62.560     -90.119     -39.079     -83.466    
Latest Filters Detected On TNYA
BBANDS $TNYA Bollinger Bands Contracting Set Alert
MA $TNYA Price Crossed Below MA(13) Set Alert
MA $TNYA Price Crossed Below MA(7) Set Alert
CDL $TNYA Engulfing Candlestick Pattern Detected Set Alert
CDL $TNYA Marubozu Candlestick Pattern Detected Set Alert
Tenaya Therapeutics Inc News
Der aktuelle Kurs der Tenaya Therapeutics Inc Aktie beträgt 0,679.
Friday, September 18, 2026 01:00 PM
Tenaya Therapeutics Aktie (NASDAQ: TNYA) und aktueller Kurs 0,670 - dazu Charts, News, Termine und Kursziele zu Tenaya Therapeutics.
Tenaya Therapeutics Grants 49,000 Shares to CMO Tingley Whittemore (NASDAQ: TNYA)
Monday, September 14, 2026 05:53 AM
On September 10, 2026, Tenaya Therapeutics awarded Chief Medical Officer Tingley Whittemore 49,000 shares at no cost. Following this award, Whittemore's total shareholding reached ...
Tenaya Therapeutics to Participate in Upcoming September Investor Conferences
Thursday, September 03, 2026 01:30 PM
SOUTH SAN FRANCISCO, Calif., Sept. 03, 2026 (GLOBE NEWSWIRE)-- Tenaya Therapeutics, Inc. (NASDAQ: TNYA), a clinical-stage biotechnology company with a mission to discover, develop and deliver ...
TNYA historical stock data
date open high low close volume
23/09/26 0.6849 0.6859 0.6609 0.662 2,877,945
22/09/26 0.6738 0.70 0.6738 0.6822 1,226,633
21/09/26 0.68 0.71 0.672 0.6738 3,944,904
18/09/26 0.6804 0.71 0.6694 0.6793 4,873,201
17/09/26 0.67 0.688 0.66 0.6722 1,933,232
16/09/26 0.6618 0.6739 0.65 0.6577 1,942,552
15/09/26 0.6979 0.7084 0.6601 0.6705 1,841,324
14/09/26 0.6556 0.7089 0.65 0.6929 3,081,623
11/09/26 0.6651 0.6744 0.64 0.64 1,375,182
10/09/26 0.662 0.6699 0.64 0.6488 2,283,533
Quote Details
52wk Low:0.532
52wk High:2.35
Vol:5.5K
Avg Vol(3m):43.6M
1Y Chng:-67.23%
1M Chng:-13.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 151.09M