| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.75▼ | 0.75▼ | 0.74▼ |
| MA10 | 0.75▼ | 0.75▼ | 0.75▼ | 0.75▼ | 0.99▼ |
| MA20 | 0.75▼ | 0.75▼ | 0.75▼ | 0.73▲ | 1.27▼ |
| MA50 | 0.75▼ | 0.75▼ | 0.75▼ | 1.06▼ | 0.93▼ |
| MA100 | 0.75▼ | 0.75▼ | 0.73▲ | 1.28▼ | 2.05▼ |
| MA200 | 0.75▼ | 0.73▲ | 0.92▼ | 0.95▼ | 3.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.025▲ | -0.093▼ |
| RSI | 29.446▼ | 40.451▼ | 42.880▼ | 37.519▼ | 40.266▼ |
| STOCH | 36.361 | 25.623 | 40.921 | 50.930 | 8.028▼ |
| WILL %R | -100.000▼ | -100.000▼ | -85.071▼ | -59.039 | -94.686▼ |
| CCI | -264.901▼ | -153.349▼ | -88.847 | 29.602 | -87.230 |
| MA | $TNYA Price Crossed Below MA(13) | Set Alert |
|
Monday, January 12, 2026 01:23 AM
Tenaya Therapeutics, Inc. (NASDAQ:TNYA) is one of the stocks under $1 that will explode. On January 8, 2026, TheFly reported that Morgan Stanley reduced its price target on Tenaya Therapeutics, Inc.
|
|
Friday, January 09, 2026 05:57 AM
Aims to Build on Positive 2025 Interim TN-201 Results in First Half of 2026 with Longer-Term Follow-Up Data for Cohorts 1 and 2 from MyPEAK™-1 Trial of Adults with MYBPC3-Associated HCM Expects to ...
|
|
Thursday, December 11, 2025 09:16 PM
SOUTH SAN FRANCISCO, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Tenaya Therapeutics, Inc. (Nasdaq: TNYA), a clinical-stage biotechnology company with a mission to discover, develop and deliver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 0.7724 | 0.78 | 0.7371 | 0.7371 | 1,719,060 |
| 14/01/26 | 0.77 | 0.77 | 0.7305 | 0.7574 | 2,392,911 |
| 13/01/26 | 0.75 | 0.77 | 0.70 | 0.759 | 2,723,191 |
| 12/01/26 | 0.78 | 0.792 | 0.71 | 0.7372 | 4,330,417 |
| 09/01/26 | 0.769 | 0.792 | 0.7511 | 0.7646 | 3,117,490 |
| 08/01/26 | 0.80 | 0.80 | 0.76 | 0.772 | 3,299,941 |
| 07/01/26 | 0.75 | 0.8194 | 0.7485 | 0.8001 | 4,598,103 |
| 06/01/26 | 0.75 | 0.7625 | 0.7181 | 0.7449 | 2,685,151 |
| 05/01/26 | 0.76 | 0.7627 | 0.7218 | 0.7284 | 3,235,104 |
| 02/01/26 | 0.7253 | 0.74 | 0.6951 | 0.7347 | 2,160,122 |
|
|
||||
|
|
||||
|
|