Tenaya Therapeutics Inc (TNYA) Stock Price

0.7268 ▲ +0.001 (+0.14%)
Open: 0.7315 Vol: 1.6M Day's range: 0.725 - 0.756 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.74▼ 0.79▼
MA10 0.74▼ 0.74▼ 0.74▼ 0.75▼ 0.76▼
MA20 0.74▼ 0.74▼ 0.76▼ 0.78▼ 0.77▼
MA50 0.74▼ 0.76▼ 0.75▼ 0.77▼ 0.97▼
MA100 0.76▼ 0.75▼ 0.77▼ 0.77▼ 1.11▼
MA200 0.77▼ 0.77▼ 0.80▼ 0.87▼ 2.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.003▼ -0.007▼ 0.008▲
RSI 35.078▼ 38.286▼ 38.571▼ 42.016▼ 46.117▼
STOCH 40.961     27.040     27.343     20.872     32.731    
WILL %R -100.000▼ -99.278▼ -99.717▼ -93.998▼ -89.095▼
CCI -281.373▼ -172.888▼ -81.221     -83.396     -51.992    
Latest Filters Detected On TNYA
CDL $TNYA Harami Candlestick Pattern Detected Set Alert
CDL $TNYA Matching Low Candlestick Pattern Detected Set Alert
CDL $TNYA Doji Candlestick Pattern Detected Set Alert
Tenaya Therapeutics Inc News
Tenaya Therapeutics Reports Second Quarter 2026 Financial Results and Provides Business Update
Wednesday, August 05, 2026 09:05 AM
Positive Interim Data Shared in 2Q 2026 from the MyPEAK™-1 and RIDGE™-1 Clinical Trials Each Demonstrated Meaningful Improvements in Key Disease Characteristics Additional Data Releases Plus Updates ...
Tenaya Therapeutics to Participate in the Canaccord Genuity 46th Annual Growth Conference
Tuesday, August 04, 2026 01:05 PM
SOUTH SAN FRANCISCO, Calif., Aug. 04, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: TNYA), a clinical-stage biotechnology company with a mission to discover, develop and deliver potentially curative therapies ...
Tenaya Therapeutics Reports Inducement Grants under NASDAQ Listing Rule 5635(c)(4)
Tuesday, July 14, 2026 08:00 PM
SOUTH SAN FRANCISCO, Calif., July 14, 2026 (GLOBE NEWSWIRE) -- Tenaya Therapeutics Inc. (NASDAQ: TNYA), a clinical-stage biotechnology company with a mission to discover, develop and deliver ...
TNYA historical stock data
date open high low close volume
07/08/26 0.7315 0.756 0.725 0.7268 1,600,384
06/08/26 0.78 0.7998 0.7255 0.7258 2,929,387
05/08/26 0.7643 0.8184 0.755 0.7847 3,438,064
04/08/26 0.735 0.78 0.735 0.7416 1,607,828
03/08/26 0.7417 0.7582 0.7259 0.729 2,062,438
31/07/26 0.75 0.765 0.72 0.7403 1,624,618
30/07/26 0.7284 0.758 0.72 0.75 2,083,080
29/07/26 0.75 0.76 0.72 0.7351 1,619,269
28/07/26 0.77 0.77 0.74 0.7561 1,480,505
27/07/26 0.7556 0.82 0.751 0.7696 1,114,690
Quote Details
52wk Low:0.532
52wk High:2.35
Vol:1.6M
Avg Vol(3m):41.2M
1Y Chng:-32.07%
1M Chng:+1.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 162.75M