ICU Medical, Inc. (ICUI) Stock Price

229.85 ▲ +4.30 (+1.91%)
Open: 228.25 Vol: 24.51K Day's range: 228.25 - 230.80 Feb 21, 12:23 EST
IEX Real-Time Price
Loading chart ...
ICUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 229.84▲ 228.99▲ 227.94▲ 227.39▲ 227.71▲
MA10 228.11▲ 227.06▲ 226.54▲ 223.14▲ 225.13▲
MA20 226.54▲ 226.58▲ 227.12▲ 226.70▲ 214.40▲
MA50 227.13▲ 224.80▲ 222.36▲ 223.17▲ 186.12▲
MA100 222.59▲ 222.70▲ 225.82▲ 210.36▲ 156.58▲
MA200 224.51▲ 228.21▲ 226.03▲ 190.61▲ 122.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.543▲ 0.403▲ 0.160▲ 0.164▲ -0.479▼
RSI 63.510▲ 62.874▲ 62.270▲ 57.304▲ 66.175▲
STOCH 95.669▲ 84.099▲ 63.400     77.002     68.051    
WILL %R -15.574▲ -13.768▲ -13.768▲ -8.323▲ -26.309    
CCI 81.890     120.386▲ 107.805▲ 101.035▲ 69.369    
Latest Filters Detected On ICUI
RSI&MACD $ICUI MACD cross and RSI above 55 Set Alert
MACD $ICUI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ICUI Price Crossed Above MA(26) Set Alert
ICU Medical, Inc. News
Wednesday, February 14, 2018 08:04 AM
Investors eyeing a purchase of ICU Medical Inc (Symbol: ICUI) stock, but cautious about paying the going market price of $222.55/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put ...
Wednesday, January 24, 2018 04:00 PM
Inc. (NASDAQ:ICUI), First Merchants Corporation (NASDAQ:FRME), AAC Holdings, Inc. (NYSE:AAC), and Covenant Transportation Group, Inc. (NASDAQ:CVTI), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified ...
Wednesday, January 24, 2018 04:00 PM
Inc. (NASDAQ:ICUI), First Merchants Corporation (NASDAQ:FRME), AAC Holdings, Inc. (NYSE:AAC), and Covenant Transportation Group, Inc. (NASDAQ:CVTI), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified ...
ICUI historical stock data
date open high low close volume
21/02/18 228.25 230.80 228.25 229.85 24,511
20/02/18 224.325 225.975 223.90 225.55 59,740
16/02/18 231.075 231.525 226.40 226.40 76,910
15/02/18 225.50 229.025 225.50 228.625 14,030
14/02/18 222.175 226.50 222.175 226.50 35,616
13/02/18 216.70 220.90 216.30 220.25 55,578
12/02/18 218.60 221.175 216.775 219.10 35,063
09/02/18 213.60 219.05 211.40 219.05 61,847
08/02/18 220.10 220.10 214.30 214.30 40,636
07/02/18 222.275 223.30 220.90 221.725 40,493
Quote Details
Bid:223.85
Ask:235.95
52wk Low:142.013
52wk High:239.65
Vol:24.51K
Avg Vol(3m):1.5M
1Y Chng:+54.42%
1M Chng:+3.47%
Add to Watch List