| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.93▼ | 242.92▼ | 241.45▲ | 230.28▲ | 251.19▼ |
| MA10 | 243.01▼ | 241.54▲ | 242.28▲ | 241.99▲ | 262.65▼ |
| MA20 | 242.58▼ | 242.25▲ | 236.57▲ | 250.41▼ | 279.73▼ |
| MA50 | 241.56▲ | 231.95▲ | 234.00▲ | 265.38▼ | 262.12▼ |
| MA100 | 242.39▲ | 235.87▲ | 246.21▼ | 281.04▼ | 214.58▲ |
| MA200 | 236.09▲ | 246.84▼ | 255.62▼ | 270.51▼ | 161.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.539▼ | 0.593▲ | -1.058▼ | -7.499▼ |
| RSI | 50.108▲ | 57.341▲ | 61.029▲ | 43.434▼ | 39.850▼ |
| STOCH | 30.060 | 69.861 | 56.843 | 27.995 | 19.101▼ |
| WILL %R | -72.165 | -33.501 | -15.407▲ | -47.226 | -72.072 |
| CCI | -67.184 | 28.363 | 51.089 | -20.884 | -153.751▼ |
| CDL | $ICUI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 16, 2018 03:16 PM
Pfizer (NYSE:PFE) has sold out of its holdings of ICU Medical (NASDAQ:ICUI) for about $523M, according to a filing. It sold the stake via private placement to C.P. Pharmaceuticals International.
|
|
Wednesday, November 14, 2018 06:47 AM
(Reuters) - British engineer Smiths Group (SMIN.L) plans to spin off its healthcare business to focus on industrial technology, two months after a 7 billion pound ($9.1 billion) deal to merge it ...
|
|
Tuesday, November 13, 2018 10:18 PM
Nov 14 (Reuters) - Smiths Group Plc said it intends to spin off its healthcare unit, just two months after ending talks with U.S.-based ICU Medical Inc over a possible 7 billion pound-plus ($9.10 bill...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 240.00 | 245.36 | 237.14 | 242.49 | 401,872 |
| 15/11/18 | 225.37 | 245.12 | 225.37 | 243.96 | 851,777 |
| 14/11/18 | 224.86 | 226.575 | 220.00 | 224.50 | 576,733 |
| 13/11/18 | 220.10 | 221.62 | 215.38 | 221.05 | 441,185 |
| 12/11/18 | 231.63 | 231.76 | 216.72 | 219.38 | 380,215 |
| 09/11/18 | 231.95 | 233.035 | 222.00 | 232.01 | 695,340 |
| 08/11/18 | 259.38 | 262.73 | 254.21 | 260.24 | 470,017 |
| 07/11/18 | 260.50 | 265.33 | 258.475 | 259.50 | 312,199 |
| 06/11/18 | 257.49 | 262.30 | 255.23 | 257.76 | 237,282 |
| 05/11/18 | 260.11 | 264.08 | 256.97 | 258.97 | 223,685 |
|
|
||||
|
|
||||
|
|
||||
|
|