ICU Medical, Inc. (ICUI) Stock Price

276.95 ▲ +4.10 (+1.50%)
Open: 273.95 Vol: 66.9K Day's range: 273.25 - 276.95 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ICUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 276.72▲ 275.89▲ 275.80▲ 275.81▲ 266.29▲
MA10 276.18▲ 275.63▲ 275.03▲ 274.10▲ 258.86▲
MA20 275.88▲ 274.99▲ 275.74▲ 266.51▲ 247.25▲
MA50 275.06▲ 275.92▲ 275.17▲ 257.75▲ 212.15▲
MA100 275.94▲ 273.42▲ 269.42▲ 245.33▲ 176.61▲
MA200 273.82▲ 266.47▲ 261.82▲ 219.40▲ 134.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.208▲ 0.041▲ 0.618▲ 1.068▲
RSI 63.625▲ 58.885▲ 56.501▲ 66.566▲ 74.417▲
STOCH 81.389▲ 74.920     77.968     79.491     79.759    
WILL %R 0.000▲ 0.000▲ -31.200     -14.273▲ -6.223▲
CCI 100.308▲ 149.552▲ 148.236▲ 66.151     180.701▲
Latest Filters Detected On ICUI
MA $ICUI Price Crossed Above MA(7) Set Alert
ICU Medical, Inc. News
Tuesday, May 22, 2018 06:29 AM
Inc. (NASDAQ:ICUI), San Juan Basin Royalty Trust (NYSE:SJT), and Equity Residential (NYSE:EQR), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Full copies of recently published ...
Monday, May 21, 2018 06:00 PM
Inc. (NASDAQ:ICUI), San Juan Basin Royalty Trust (NYSE:SJT), and Equity Residential (NYSE:EQR), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Monday, May 21, 2018 06:00 PM
Inc. (NASDAQ:ICUI), San Juan Basin Royalty Trust (NYSE:SJT), and Equity Residential (NYSE:EQR), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
ICUI historical stock data
date open high low close volume
25/05/18 273.95 276.95 273.25 276.95 66,897
24/05/18 278.15 278.90 272.65 272.85 89,061
23/05/18 275.30 280.6628 273.35 276.40 106,489
22/05/18 277.90 279.50 270.05 276.15 84,276
21/05/18 277.90 278.75 275.90 276.675 62,171
18/05/18 274.75 276.40 273.35 275.85 79,049
17/05/18 274.80 274.825 273.525 274.35 62,870
16/05/18 271.90 272.675 268.85 272.35 85,443
15/05/18 269.35 269.60 266.325 269.60 91,101
14/05/18 267.275 272.15 264.825 269.85 133,783
Quote Details
Bid:269.75
Ask:284.00
52wk Low:158.90
52wk High:280.663
Vol:66.9K
Avg Vol(3m):1.8M
1Y Chng:+63.88%
1M Chng:+8.06%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.62B