ICU Medical, Inc. (ICUI) Stock Price

210.80 ▼ -1.00 (-0.47%)
Open: 211.80 Vol: 70.65K Day's range: 210.15 - 211.80 Dec 08, 15:58 EST
IEX Real-Time Price
Loading chart ...
ICUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.76▲ 210.90▼ 210.98▼ 207.35▲ 210.79▲
MA10 211.21▼ 210.87▼ 210.35▲ 210.53▲ 200.85▲
MA20 210.34▲ 208.59▲ 207.35▲ 210.70▲ 188.07▲
MA50 206.77▲ 208.04▲ 209.97▲ 198.06▲ 168.28▲
MA100 207.43▲ 211.53▼ 211.49▼ 186.36▲ 142.21▲
MA200 211.14▼ 209.04▲ 202.69▲ 173.11▲ 112.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.208▼ 0.270▲ 0.665▲ -1.156▼ 2.017▲
RSI 60.335▲ 58.939▲ 57.662▲ 57.486▲ 72.972▲
STOCH 42.993     61.993     78.949     24.938     86.233▲
WILL %R -52.577     -25.000▲ -15.044▲ -54.960     -21.376▲
CCI -21.504     33.868     56.202     -19.740     94.845    
Latest Filters Detected On ICUI
MA $ICUI Price Crossed Above MA(7) Set Alert
CDL $ICUI Marubozu Candlestick Pattern Detected Set Alert
ICU Medical, Inc. News
Thursday, November 09, 2017 09:35 AM
NEW YORK, NY / ACCESSWIRE / November 9, 2017 / ICU Medical, Inc. (NASDAQ: ICUI) will be discussing their earnings results in their Q3 Earnings Call to be held on November 9, 2017 at 4:30 PM Eastern Time. To listen to the event live or access a replay of ...
Thursday, November 09, 2017 04:37 AM
NEW YORK, NY / ACCESSWIRE / November 9, 2017 / ICU Medical, Inc. (NASDAQ: ICUI) will be discussing their earnings results in their Q3 Earnings Call to be held on November 9, 2017 at 4:30 PM Eastern Time. To listen to the event live or access a replay of ...
Saturday, December 27, 2014 01:10 AM
The total sale came to a gigantic $380.6 million. Shares of Adobe were trading at Friday’s close at $74.67. ICU Medical Inc. (NASDAQ: ICUI) had a director of the company sell a sizable block of 123,181 shares of the stock at prices between $82.21 and $84.43.
ICUI historical stock data
date open high low close volume
08/12/17 211.80 211.80 210.15 210.80 70,647
07/12/17 206.975 212.075 206.975 211.80 144,928
06/12/17 203.20 206.85 202.40 206.825 83,811
05/12/17 206.25 207.15 203.30 203.30 110,780
04/12/17 213.35 213.35 203.30 204.025 140,536
01/12/17 212.15 213.125 209.15 211.05 106,530
30/11/17 212.85 214.65 212.35 213.525 91,775
29/11/17 215.40 215.40 213.15 213.325 69,042
28/11/17 215.85 217.55 215.20 215.50 70,545
27/11/17 221.05 221.05 215.15 215.15 65,562
Quote Details
Bid:210.50
Ask:216.15
52wk Low:127.00
52wk High:221.05
Vol:70.65K
Avg Vol(3m):1.7M
1Y Chng:+44.98%
1M Chng:+9.25%
Add to Watch List