ICU Medical Inc. (ICUI) Stock Price

296.45 ▲ +3.25 (+1.11%)
Open: 293.05 Vol: 192.73K Day's range: 286.70 - 296.85 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 295.77▲ 294.03▲ 294.04▲ 294.15▲ 293.77▲
MA10 294.58▲ 293.64▲ 292.92▲ 292.96▲ 295.96▲
MA20 294.32▲ 293.53▲ 293.33▲ 294.12▲ 281.79▲
MA50 293.43▲ 294.94▲ 293.15▲ 295.57▲ 242.01▲
MA100 292.74▲ 293.53▲ 291.77▲ 279.18▲ 197.77▲
MA200 294.69▲ 292.90▲ 294.84▲ 251.06▲ 148.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.246▲ 0.314▲ 0.233▲ 0.170▲ -1.990▼
RSI 63.966▲ 56.213▲ 54.659▲ 53.092▲ 64.586▲
STOCH 92.018▲ 82.353▲ 72.327     39.211     45.556    
WILL %R -14.516▲ -7.479▲ -6.506▲ -61.887     -43.837    
CCI 124.003▲ 140.236▲ 136.883▲ 29.223     25.815    
Latest Filters Detected On ICUI
MA $ICUI Price Crossed Above MA(26) Set Alert
MA $ICUI Price Crossed Above MA(50) Set Alert
MACD $ICUI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ICUI RSI(14) Crossed Above 50 Set Alert
ICU Medical Inc. News
Friday, August 10, 2018 06:30 AM
Amtech Systems sees Q4 2018 revenue of $26-28 million, versus the consensus of $40.4 million. ICU Medical (NASDAQ: ICUI) 7.9% HIGHER; reported Q2 EPS of $2.66, $0.84 better than the analyst estimate o...
Friday, August 10, 2018 03:36 AM
ICU Medical, Inc. (NASDAQ:ICUI) Q2 2018 Results Earnings Conference Call August 9, 2018 4:30 PM ET Executives John Mills - ICR Vivek Jain - Chief Executive Officer and Chairman Scott Lamb - Chief Fina...
Thursday, August 09, 2018 04:15 PM
The following slide deck was published by ICU Medical, Inc. in conjunction with their 2018 Q2 earnings call. 14 Click to enlarge Notes:
ICUI historical stock data
date open high low close volume
15/08/18 293.05 296.85 286.70 296.45 192,729
14/08/18 289.00 296.30 285.575 293.20 407,117
13/08/18 293.65 301.20 292.30 293.15 199,787
10/08/18 320.75 321.70 290.90 292.40 511,112
09/08/18 285.90 296.30 285.90 295.55 209,907
08/08/18 286.30 290.70 282.56 286.20 208,448
07/08/18 298.20 298.20 281.85 286.10 281,978
06/08/18 292.95 297.50 292.05 297.45 212,706
03/08/18 296.55 297.45 291.225 293.35 177,537
02/08/18 291.95 296.55 291.95 295.80 141,235
Quote Details
Bid:296.10
Ask:296.45
52wk Low:167.76
52wk High:321.70
Vol:192.73K
Avg Vol(3m):3.3M
1Y Chng:+69.35%
1M Chng:+2.51%
Add to Watch List