| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.45▲ | 217.39▲ | 217.19▲ | 218.84▼ | 216.19▲ |
| MA10 | 217.14▲ | 217.36▲ | 217.34▲ | 219.55▼ | 205.98▲ |
| MA20 | 217.13▲ | 217.05▲ | 216.58▲ | 216.16▲ | 198.09▲ |
| MA50 | 217.34▲ | 217.51▲ | 219.67▼ | 202.46▲ | 195.25▲ |
| MA100 | 217.00▲ | 220.02▼ | 218.04▼ | 196.37▲ | 199.02▲ |
| MA200 | 216.67▲ | 217.64▲ | 210.84▲ | 194.96▲ | 213.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.081▲ | 0.266▲ | -0.896▼ | 3.030▲ |
| RSI | 56.759▲ | 52.749▲ | 49.984▼ | 58.321▲ | 59.265▲ |
| STOCH | 77.282 | 35.434 | 42.195 | 48.466 | 87.872▲ |
| WILL %R | -8.276▲ | -59.903 | -44.444 | -50.352 | -18.278▲ |
| CCI | 186.757▲ | -14.269 | 47.897 | 3.900 | 98.206 |
| MA | $ICUI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 19, 2021 05:27 AM
ICU Medical (NASDAQ:ICUI) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research report issued on Tuesday, Zacks.com reports. According to Zacks, “ICU ...
|
|
Monday, January 11, 2021 03:42 AM
ICU Medical (NASDAQ:ICUI) had its price objective increased by KeyCorp from $222.00 to $236.00 in a research note published on Friday morning, Analyst Ratings Network reports. KeyCorp currently has an ...
|
|
Friday, January 08, 2021 03:22 AM
SAN CLEMENTE, Calif., Jan. 05, 2021 — ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products used in infusion therapy and critical care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 217.29 | 220.91 | 216.12 | 217.77 | 114,300 |
| 19/01/21 | 217.88 | 218.15 | 213.54 | 217.52 | 99,100 |
| 15/01/21 | 221.38 | 223.54 | 214.90 | 215.47 | 107,300 |
| 14/01/21 | 222.53 | 225.99 | 218.93 | 221.38 | 75,500 |
| 13/01/21 | 216.21 | 226.00 | 213.53 | 222.07 | 199,200 |
| 12/01/21 | 222.80 | 226.93 | 216.52 | 217.54 | 191,000 |
| 11/01/21 | 221.50 | 223.235 | 220.1405 | 222.54 | 67,125 |
| 08/01/21 | 219.96 | 227.07 | 218.53 | 221.48 | 343,800 |
| 07/01/21 | 220.00 | 220.00 | 217.33 | 219.99 | 206,300 |
| 06/01/21 | 218.40 | 220.00 | 210.93 | 219.77 | 285,500 |
|
|
||||
|
|
||||
|
|