ICU Medical, Inc (ICUI) Stock Price

135.44 ▼ -0.74 (-0.54%)
Open: 137.18 Vol: 152.2K Day's range: 133.82 - 137.81 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.24▲ 134.82▲ 135.00▲ 134.11▲ 132.02▲
MA10 134.98▲ 135.20▲ 135.07▲ 132.00▲ 134.53▲
MA20 134.89▲ 134.98▲ 134.55▲ 132.49▲ 138.89▼
MA50 135.26▲ 133.42▲ 132.25▲ 134.38▲ 153.74▼
MA100 135.09▲ 131.86▲ 131.21▲ 140.37▼ 130.35▲
MA200 134.23▲ 131.43▲ 131.82▲ 154.48▼ 160.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -0.164▼ -0.131▼ 0.788▲ -0.394▼
RSI 55.547▲ 55.523▲ 60.146▲ 55.265▲ 44.931▼
STOCH 81.880▲ 28.862     48.560     80.231▲ 28.120    
WILL %R -27.778     -50.000     -46.875     -18.647▲ -62.152    
CCI 64.027     6.106     41.529     161.058▲ -22.699    
Latest Filters Detected On ICUI
▲ PSAR&MOM $ICUI PSAR Switch Up + Momentum Set Alert
RSI $ICUI RSI(14) Crossed Above 50 Set Alert
MA $ICUI Price Crossed Above MA(50) Set Alert
▲ BREAK $ICUI Price Breaks 10 Days High Set Alert
ICU Medical, Inc News
Winners And Losers Of Q1: Penumbra (NYSE:PEN) Vs The Rest Of The Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks
Wednesday, June 18, 2025 08:33 PM
Let’s dig into the relative performance of Penumbra (NYSE:PEN) and its peers as we unravel the now-completed Q1 medical devices & supplies - cardiology, neurology, vascular earnings season. The ...
Winners And Losers Of Q1: Penumbra (NYSE:PEN) Vs The Rest Of The Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks
Wednesday, June 18, 2025 08:33 PM
Let’s dig into the relative performance of Penumbra (NYSE:PEN) and its peers as we unravel the now-completed Q1 medical devices & supplies - cardiology, neurology, vascular earnings season. The ...
ICU Medical (NASDAQ:ICUI): Strongest Q1 Results from the Medical Devices & Supplies - Cardiology, Neurology, Vascular Group
Wednesday, June 18, 2025 08:31 PM
Looking back on medical devices & supplies - cardiology, neurology, vascular stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including ICU Medical (NASDAQ:ICUI) and its peers ...
ICUI historical stock data
date open high low close volume
03/07/25 137.18 137.81 133.82 135.44 152,204
02/07/25 134.87 136.36 133.38 136.18 209,097
01/07/25 131.11 137.10 129.86 134.95 241,614
30/06/25 131.98 132.53 129.70 132.15 210,804
27/06/25 131.06 132.24 129.02 131.82 993,495
26/06/25 132.88 133.39 128.50 130.68 176,925
25/06/25 130.68 132.80 129.12 132.07 185,672
24/06/25 129.34 131.31 127.705 130.875 152,831
23/06/25 127.64 128.64 125.10 128.07 134,916
20/06/25 129.73 130.85 126.85 127.74 248,995
Quote Details
52wk Low:117.92
52wk High:196.261
Vol:152.2K
Avg Vol(3m):3.7M
1Y Chng:+10.74%
1M Chng:+3.59%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.35B