| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.29▼ | 95.46▼ | 95.60▼ | 96.05▼ | 99.56▼ |
| MA10 | 95.44▼ | 95.72▼ | 95.34▼ | 96.22▼ | 100.75▼ |
| MA20 | 95.45▼ | 95.31▼ | 95.38▼ | 99.16▼ | 99.32▼ |
| MA50 | 95.70▼ | 96.13▼ | 96.21▼ | 101.58▼ | 123.13▼ |
| MA100 | 95.39▼ | 96.26▼ | 97.83▼ | 98.45▼ | 145.03▼ |
| MA200 | 95.41▼ | 98.26▼ | 99.59▼ | 111.93▼ | 177.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.026▲ | 0.074▲ | -0.407▼ | 1.475▲ |
| RSI | 35.138▼ | 43.452▼ | 44.352▼ | 40.159▼ | 41.214▼ |
| STOCH | 15.560▼ | 34.612 | 70.885 | 27.287 | 24.428 |
| WILL %R | -100.000▼ | -63.768 | -49.597 | -88.475▼ | -78.069▼ |
| CCI | -241.026▼ | -80.651 | 20.643 | -85.599 | -77.023 |
| MA | $ICUI Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 94.19 | 96.59 | 94.19 | 94.84 | 81,315 |
| 25/04/24 | 95.84 | 95.84 | 93.355 | 94.53 | 147,160 |
| 24/04/24 | 97.10 | 97.58 | 95.87 | 96.72 | 171,083 |
| 23/04/24 | 95.91 | 99.5301 | 95.475 | 97.76 | 160,499 |
| 22/04/24 | 95.75 | 96.725 | 94.2957 | 96.38 | 133,539 |
| 19/04/24 | 97.13 | 99.13 | 95.20 | 95.77 | 181,916 |
| 18/04/24 | 96.04 | 97.72 | 94.6101 | 96.90 | 143,274 |
| 17/04/24 | 96.38 | 97.235 | 95.69 | 95.88 | 140,242 |
| 16/04/24 | 96.48 | 98.50 | 94.93 | 96.33 | 145,442 |
| 15/04/24 | 99.06 | 99.60 | 96.51 | 97.10 | 208,407 |
|
|
||||
|
|
||||
|
|