ICU Medical, Inc (ICUI) Stock Price

192.48 ▼ -1.63 (-0.84%)
Open: 192.50 Vol: 77.05K Day's range: 192.07 - 195.00 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.85▼ 192.83▼ 193.04▼ 192.16▲ 189.51▲
MA10 193.07▼ 193.11▼ 193.26▼ 195.96▼ 190.26▲
MA20 193.01▼ 193.32▼ 193.06▼ 190.28▲ 186.52▲
MA50 193.16▼ 192.65▼ 195.71▼ 190.39▲ 191.35▲
MA100 193.38▼ 196.06▼ 193.64▼ 187.73▲ 203.49▼
MA200 192.90▼ 192.67▼ 190.45▲ 193.16▼ 209.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.099▼ 0.121▲ 0.015▲ 1.018▲
RSI 39.094▼ 43.868▼ 44.124▼ 51.123▲ 50.992▲
STOCH 34.037     28.329     36.068     27.301     46.977    
WILL %R -79.752▼ -86.007▼ -56.502     -57.400     -49.878    
CCI -184.346▼ -103.016▼ -107.756▼ -11.135     69.341    
Latest Filters Detected On ICUI
CDL $ICUI Harami Candlestick Pattern Detected Set Alert
MACD $ICUI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ICUI MACD cross and RSI above 55 Set Alert
ICU Medical, Inc News
Friday, October 23, 2020 01:57 AM
Analysts expect ICU Medical, Inc. (NASDAQ:ICUI) to announce sales of $280.60 million for the current quarter, according to Zacks. Two analysts have made estimates for ICU Medical’s earnings, with the ...
Thursday, October 15, 2020 06:30 AM
SAN CLEMENTE, Calif., Oct. 15, 2020 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products used in infusion therapy ...
Thursday, October 15, 2020 04:39 AM
Oct. 15, 2020 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products used in infusion therapy and critical care ...
ICUI historical stock data
date open high low close volume
23/10/20 192.50 195.00 192.07 192.48 77,047
22/10/20 193.40 194.89 190.54 194.11 111,700
21/10/20 191.64 193.63 190.01 192.43 60,700
20/10/20 191.38 193.12 189.78 190.35 52,100
19/10/20 198.41 200.45 190.29 191.42 104,500
16/10/20 202.22 208.77 198.95 199.17 163,300
15/10/20 199.25 203.64 196.55 202.47 72,000
14/10/20 199.87 202.23 198.00 200.19 103,000
13/10/20 196.15 199.45 193.67 199.13 112,300
12/10/20 193.25 199.80 192.40 197.84 113,400
Quote Details
52wk Low:158.25
52wk High:236.505
Vol:77.05K
Avg Vol(3m):2.5M
1Y Chng:+7.73%
1M Chng:+0.23%
Add to Watch List