| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.85▼ | 192.83▼ | 193.04▼ | 192.16▲ | 189.51▲ |
| MA10 | 193.07▼ | 193.11▼ | 193.26▼ | 195.96▼ | 190.26▲ |
| MA20 | 193.01▼ | 193.32▼ | 193.06▼ | 190.28▲ | 186.52▲ |
| MA50 | 193.16▼ | 192.65▼ | 195.71▼ | 190.39▲ | 191.35▲ |
| MA100 | 193.38▼ | 196.06▼ | 193.64▼ | 187.73▲ | 203.49▼ |
| MA200 | 192.90▼ | 192.67▼ | 190.45▲ | 193.16▼ | 209.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.099▼ | 0.121▲ | 0.015▲ | 1.018▲ |
| RSI | 39.094▼ | 43.868▼ | 44.124▼ | 51.123▲ | 50.992▲ |
| STOCH | 34.037 | 28.329 | 36.068 | 27.301 | 46.977 |
| WILL %R | -79.752▼ | -86.007▼ | -56.502 | -57.400 | -49.878 |
| CCI | -184.346▼ | -103.016▼ | -107.756▼ | -11.135 | 69.341 |
|
Friday, October 23, 2020 01:57 AM
Analysts expect ICU Medical, Inc. (NASDAQ:ICUI) to announce sales of $280.60 million for the current quarter, according to Zacks. Two analysts have made estimates for ICU Medical’s earnings, with the ...
|
|
Thursday, October 15, 2020 06:30 AM
SAN CLEMENTE, Calif., Oct. 15, 2020 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products used in infusion therapy ...
|
|
Thursday, October 15, 2020 04:39 AM
Oct. 15, 2020 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products used in infusion therapy and critical care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 192.50 | 195.00 | 192.07 | 192.48 | 77,047 |
| 22/10/20 | 193.40 | 194.89 | 190.54 | 194.11 | 111,700 |
| 21/10/20 | 191.64 | 193.63 | 190.01 | 192.43 | 60,700 |
| 20/10/20 | 191.38 | 193.12 | 189.78 | 190.35 | 52,100 |
| 19/10/20 | 198.41 | 200.45 | 190.29 | 191.42 | 104,500 |
| 16/10/20 | 202.22 | 208.77 | 198.95 | 199.17 | 163,300 |
| 15/10/20 | 199.25 | 203.64 | 196.55 | 202.47 | 72,000 |
| 14/10/20 | 199.87 | 202.23 | 198.00 | 200.19 | 103,000 |
| 13/10/20 | 196.15 | 199.45 | 193.67 | 199.13 | 112,300 |
| 12/10/20 | 193.25 | 199.80 | 192.40 | 197.84 | 113,400 |
|
|
||||
|
|
||||
|
|