ICU Medical Inc. (ICUI) Stock Price

242.49 ▼ -1.47 (-0.60%)
Open: 240.00 Vol: 401.87K Day's range: 237.14 - 245.36 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ICUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 242.93▼ 242.92▼ 241.45▲ 230.28▲ 251.19▼
MA10 243.01▼ 241.54▲ 242.28▲ 241.99▲ 262.65▼
MA20 242.58▼ 242.25▲ 236.57▲ 250.41▼ 279.73▼
MA50 241.56▲ 231.95▲ 234.00▲ 265.38▼ 262.12▼
MA100 242.39▲ 235.87▲ 246.21▼ 281.04▼ 214.58▲
MA200 236.09▲ 246.84▼ 255.62▼ 270.51▼ 161.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.539▼ 0.593▲ -1.058▼ -7.499▼
RSI 50.108▲ 57.341▲ 61.029▲ 43.434▼ 39.850▼
STOCH 30.060     69.861     56.843     27.995     19.101▼
WILL %R -72.165     -33.501     -15.407▲ -47.226     -72.072    
CCI -67.184     28.363     51.089     -20.884     -153.751▼
Latest Filters Detected On ICUI
CDL $ICUI Harami Candlestick Pattern Detected Set Alert
ICU Medical Inc. News
Friday, November 16, 2018 03:16 PM
Pfizer (NYSE:PFE) has sold out of its holdings of ICU Medical (NASDAQ:ICUI) for about $523M, according to a filing. It sold the stake via private placement to C.P. Pharmaceuticals International.
Wednesday, November 14, 2018 06:47 AM
(Reuters) - British engineer Smiths Group (SMIN.L) plans to spin off its healthcare business to focus on industrial technology, two months after a 7 billion pound ($9.1 billion) deal to merge it ...
Tuesday, November 13, 2018 10:18 PM
Nov 14 (Reuters) - Smiths Group Plc said it intends to spin off its healthcare unit, just two months after ending talks with U.S.-based ICU Medical Inc over a possible 7 billion pound-plus ($9.10 bill...
ICUI historical stock data
date open high low close volume
16/11/18 240.00 245.36 237.14 242.49 401,872
15/11/18 225.37 245.12 225.37 243.96 851,777
14/11/18 224.86 226.575 220.00 224.50 576,733
13/11/18 220.10 221.62 215.38 221.05 441,185
12/11/18 231.63 231.76 216.72 219.38 380,215
09/11/18 231.95 233.035 222.00 232.01 695,340
08/11/18 259.38 262.73 254.21 260.24 470,017
07/11/18 260.50 265.33 258.475 259.50 312,199
06/11/18 257.49 262.30 255.23 257.76 237,282
05/11/18 260.11 264.08 256.97 258.97 223,685
Quote Details
Bid:242.51
Ask:0.00
52wk Low:201.65
52wk High:321.70
Vol:401.87K
Avg Vol(3m):4.5M
1Y Chng:+17.20%
1M Chng:-9.38%
Add to Watch List