| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.77▲ | 294.03▲ | 294.04▲ | 294.15▲ | 293.77▲ |
| MA10 | 294.58▲ | 293.64▲ | 292.92▲ | 292.96▲ | 295.96▲ |
| MA20 | 294.32▲ | 293.53▲ | 293.33▲ | 294.12▲ | 281.79▲ |
| MA50 | 293.43▲ | 294.94▲ | 293.15▲ | 295.57▲ | 242.01▲ |
| MA100 | 292.74▲ | 293.53▲ | 291.77▲ | 279.18▲ | 197.77▲ |
| MA200 | 294.69▲ | 292.90▲ | 294.84▲ | 251.06▲ | 148.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.246▲ | 0.314▲ | 0.233▲ | 0.170▲ | -1.990▼ |
| RSI | 63.966▲ | 56.213▲ | 54.659▲ | 53.092▲ | 64.586▲ |
| STOCH | 92.018▲ | 82.353▲ | 72.327 | 39.211 | 45.556 |
| WILL %R | -14.516▲ | -7.479▲ | -6.506▲ | -61.887 | -43.837 |
| CCI | 124.003▲ | 140.236▲ | 136.883▲ | 29.223 | 25.815 |
|
Friday, August 10, 2018 06:30 AM
Amtech Systems sees Q4 2018 revenue of $26-28 million, versus the consensus of $40.4 million. ICU Medical (NASDAQ: ICUI) 7.9% HIGHER; reported Q2 EPS of $2.66, $0.84 better than the analyst estimate o...
|
|
Friday, August 10, 2018 03:36 AM
ICU Medical, Inc. (NASDAQ:ICUI) Q2 2018 Results Earnings Conference Call August 9, 2018 4:30 PM ET Executives John Mills - ICR Vivek Jain - Chief Executive Officer and Chairman Scott Lamb - Chief Fina...
|
|
Thursday, August 09, 2018 04:15 PM
The following slide deck was published by ICU Medical, Inc. in conjunction with their 2018 Q2 earnings call. 14 Click to enlarge Notes:
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 293.05 | 296.85 | 286.70 | 296.45 | 192,729 |
| 14/08/18 | 289.00 | 296.30 | 285.575 | 293.20 | 407,117 |
| 13/08/18 | 293.65 | 301.20 | 292.30 | 293.15 | 199,787 |
| 10/08/18 | 320.75 | 321.70 | 290.90 | 292.40 | 511,112 |
| 09/08/18 | 285.90 | 296.30 | 285.90 | 295.55 | 209,907 |
| 08/08/18 | 286.30 | 290.70 | 282.56 | 286.20 | 208,448 |
| 07/08/18 | 298.20 | 298.20 | 281.85 | 286.10 | 281,978 |
| 06/08/18 | 292.95 | 297.50 | 292.05 | 297.45 | 212,706 |
| 03/08/18 | 296.55 | 297.45 | 291.225 | 293.35 | 177,537 |
| 02/08/18 | 291.95 | 296.55 | 291.95 | 295.80 | 141,235 |
|
|
||||
|
|
||||
|
|
||||
|
|