ICU Medical, Inc (ICUI) Stock Price

217.77 ▲ +0.25 (+0.11%)
Open: 217.29 Vol: 114.3K Day's range: 216.12 - 220.91 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ICUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 217.45▲ 217.39▲ 217.19▲ 218.84▼ 216.19▲
MA10 217.14▲ 217.36▲ 217.34▲ 219.55▼ 205.98▲
MA20 217.13▲ 217.05▲ 216.58▲ 216.16▲ 198.09▲
MA50 217.34▲ 217.51▲ 219.67▼ 202.46▲ 195.25▲
MA100 217.00▲ 220.02▼ 218.04▼ 196.37▲ 199.02▲
MA200 216.67▲ 217.64▲ 210.84▲ 194.96▲ 213.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.081▲ 0.266▲ -0.896▼ 3.030▲
RSI 56.759▲ 52.749▲ 49.984▼ 58.321▲ 59.265▲
STOCH 77.282     35.434     42.195     48.466     87.872▲
WILL %R -8.276▲ -59.903     -44.444     -50.352     -18.278▲
CCI 186.757▲ -14.269     47.897     3.900     98.206    
Latest Filters Detected On ICUI
MA $ICUI Price Crossed Below MA(7) Set Alert
ICU Medical, Inc News
Tuesday, January 19, 2021 05:27 AM
ICU Medical (NASDAQ:ICUI) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research report issued on Tuesday, Zacks.com reports. According to Zacks, “ICU ...
Monday, January 11, 2021 03:42 AM
ICU Medical (NASDAQ:ICUI) had its price objective increased by KeyCorp from $222.00 to $236.00 in a research note published on Friday morning, Analyst Ratings Network reports. KeyCorp currently has an ...
Friday, January 08, 2021 03:22 AM
SAN CLEMENTE, Calif., Jan. 05, 2021 — ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products used in infusion therapy and critical care ...
ICUI historical stock data
date open high low close volume
20/01/21 217.29 220.91 216.12 217.77 114,300
19/01/21 217.88 218.15 213.54 217.52 99,100
15/01/21 221.38 223.54 214.90 215.47 107,300
14/01/21 222.53 225.99 218.93 221.38 75,500
13/01/21 216.21 226.00 213.53 222.07 199,200
12/01/21 222.80 226.93 216.52 217.54 191,000
11/01/21 221.50 223.235 220.1405 222.54 67,125
08/01/21 219.96 227.07 218.53 221.48 343,800
07/01/21 220.00 220.00 217.33 219.99 206,300
06/01/21 218.40 220.00 210.93 219.77 285,500
Quote Details
52wk Low:159.33
52wk High:236.505
Vol:114.3K
Avg Vol(3m):2.7M
1Y Chng:+3.33%
1M Chng:+10.78%
Add to Watch List