| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.42▲ | 0.42▲ | 0.42▲ | 0.48▼ |
| MA10 | 0.42▲ | 0.42▲ | 0.42▲ | 0.42▲ | 0.56▼ |
| MA20 | 0.41▲ | 0.41▲ | 0.41▲ | 0.48▼ | 0.72▼ |
| MA50 | 0.41▲ | 0.45▼ | 0.48▼ | 0.59▼ | 0.84▼ |
| MA100 | 0.50▼ | 0.54▼ | 0.58▼ | 0.71▼ | N/A |
| MA200 | 0.72▼ | 0.94▼ | 0.92▼ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.008▲ | 0.006▲ | -0.033▼ |
| RSI | 53.848▲ | 51.235▲ | 49.898▼ | 36.951▼ | 39.225▼ |
| STOCH | 66.750 | 66.750 | 75.197 | 51.620 | 8.654▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.579 | -96.188▼ |
| CCI | 91.824 | 91.824 | 88.812 | -14.808 | -85.860 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.411 | 0.429 | 0.41 | 0.429 | 52,417 |
| 24/04/24 | 0.4292 | 0.4399 | 0.42 | 0.4284 | 41,024 |
| 23/04/24 | 0.41 | 0.44 | 0.396 | 0.4265 | 108,311 |
| 22/04/24 | 0.419 | 0.4397 | 0.396 | 0.4073 | 63,911 |
| 19/04/24 | 0.4105 | 0.42 | 0.40 | 0.4016 | 68,779 |
| 18/04/24 | 0.43 | 0.43 | 0.396 | 0.4298 | 163,087 |
| 17/04/24 | 0.395 | 0.428 | 0.381 | 0.4217 | 169,388 |
| 16/04/24 | 0.405 | 0.4074 | 0.378 | 0.3899 | 177,932 |
| 15/04/24 | 0.412 | 0.42 | 0.3981 | 0.405 | 146,081 |
| 12/04/24 | 0.4129 | 0.447 | 0.4004 | 0.4127 | 157,546 |
|
|
||||
|
|
||||
|
|