| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.85▲ | 1.84▲ | 1.91▼ | 2.00▼ |
| MA10 | 1.86▲ | 1.85▲ | 1.88▼ | 1.94▼ | 2.68▼ |
| MA20 | 1.90▼ | 1.93▼ | 1.95▼ | 2.00▼ | 3.95▼ |
| MA50 | 1.97▼ | 1.97▼ | 1.98▼ | 2.79▼ | 7.44▼ |
| MA100 | 1.99▼ | 2.05▼ | 2.15▼ | 4.03▼ | 11.32▼ |
| MA200 | 2.23▼ | 2.53▼ | 2.77▼ | 6.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.010▼ | 0.049▲ | -0.051▼ |
| RSI | 42.618▼ | 42.667▼ | 42.486▼ | 31.708▼ | 27.866▼ |
| STOCH | 43.769 | 38.685 | 26.993 | 18.089▼ | 4.507▼ |
| WILL %R | -57.895 | -61.905 | -75.000 | -75.610▼ | -97.807▼ |
| CCI | -16.667 | -30.583 | -52.636 | -154.999▼ | -97.394 |
|
Thursday, August 13, 2026 09:15 AM
The strategic alignment of the Cardiac Acute Critical Care (CACC) Franchise organizes Cadrenal’s portfolio into three commercial pillars.
|
|
Wednesday, August 05, 2026 10:06 AM
Independent research firm publishes item-by-item recommendations on all five ballot measures within 43 hours of the ...
|
|
Monday, August 03, 2026 09:15 AM
CVKD READ THE FULL CVKD RESEARCH REPORT Business Update Moving Cadrenal to the Next Phase of its Evolution On July 21, 2026, Cadrenal Therapeutics, Inc. (NASDAQ: CVKD) announced a comprehensive alignm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 1.85 | 1.9686 | 1.76 | 1.86 | 35,724 |
| 12/08/26 | 1.9448 | 1.98 | 1.80 | 1.84 | 63,336 |
| 11/08/26 | 1.92 | 2.12 | 1.92 | 1.94 | 45,950 |
| 10/08/26 | 1.96 | 2.0126 | 1.91 | 1.94 | 19,957 |
| 07/08/26 | 1.90 | 2.0309 | 1.87 | 1.95 | 30,075 |
| 06/08/26 | 1.98 | 1.9908 | 1.87 | 1.87 | 22,308 |
| 05/08/26 | 2.07 | 2.10 | 1.90 | 1.96 | 32,014 |
| 04/08/26 | 1.96 | 2.17 | 1.96 | 2.03 | 40,667 |
| 03/08/26 | 1.97 | 2.16 | 1.90 | 1.96 | 40,914 |
| 31/07/26 | 2.08 | 2.11 | 1.98 | 2.01 | 12,049 |
|
|
||||
|
|
||||
|
|