| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.23▼ | 2.23▼ | 2.34▼ | 1.91▲ |
| MA10 | 2.28▼ | 2.36▼ | 2.35▼ | 2.03▲ | 1.91▲ |
| MA20 | 2.42▼ | 2.38▼ | 2.31▼ | 1.84▲ | 2.01▲ |
| MA50 | 2.14▲ | 2.00▲ | 1.93▲ | 1.88▲ | 1.62▲ |
| MA100 | 1.89▲ | 1.90▲ | 1.91▲ | 1.91▲ | 2.68▼ |
| MA200 | 1.97▲ | 1.98▲ | 2.06▲ | 1.64▲ | 29.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.056▼ | -0.045▼ | 0.076▲ | 0.037▲ |
| RSI | 46.906▼ | 49.582▼ | 51.978▲ | 60.990▲ | 54.955▲ |
| STOCH | 17.276▼ | 11.277▼ | 15.831▼ | 67.979 | 39.228 |
| WILL %R | -91.262▼ | -91.262▼ | -81.034▼ | -39.996 | -35.524 |
| CCI | -68.115 | -79.996 | -79.914 | 56.089 | 123.091▲ |
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 11:55 PM
LISLE, Ill.--(BUSINESS WIRE)--Today, SunCoke Energy, Inc. (NYSE: SXC) announced that its Board of Directors declared a cash dividend of $0.12 per share of the Company’s common stock to be paid on June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 2.23 | 2.23 | 2.23 | 2.23 | 11,156 |
| 17/06/26 | 2.32 | 2.40 | 2.17 | 2.22 | 70,674 |
| 16/06/26 | 2.3401 | 2.4122 | 2.31 | 2.32 | 16,342 |
| 15/06/26 | 2.60 | 2.73 | 2.31 | 2.35 | 84,389 |
| 12/06/26 | 2.42 | 2.7699 | 2.26 | 2.57 | 159,477 |
| 11/06/26 | 1.81 | 2.635 | 1.73 | 2.26 | 1,131,152 |
| 10/06/26 | 1.59 | 1.86 | 1.59 | 1.76 | 255,623 |
| 09/06/26 | 1.55 | 1.68 | 1.54 | 1.56 | 131,707 |
| 08/06/26 | 1.47 | 1.63 | 1.4621 | 1.55 | 141,487 |
| 05/06/26 | 1.575 | 1.60 | 1.42 | 1.44 | 62,148 |
|
|
||||
|
|
||||
|
|