China SXT Pharmaceuticals, Inc (SXTC) Stock Price

0.0618 ▼ -0.0113 (-15.46%)
Open: 0.0659 Vol: 59.26M Day's range: 0.055 - 0.069 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SXTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.06▲ 0.06▲ 0.06▲ 0.06▼ 1.52▼
MA10 0.06▲ 0.06▲ 0.06▼ 0.78▼ 1.79▼
MA20 0.06▲ 0.07▼ 0.06▲ 1.64▼ 1.80▼
MA50 0.06▼ 0.06▲ 0.14▼ 1.85▼ 94.04▼
MA100 0.07▼ 0.37▼ 1.27▼ 1.84▼ 272.34▼
MA200 0.06▲ 1.28▼ 1.59▼ 67.31▼ 3,462.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.025▲ -0.244▼ 8.144▲
RSI 56.264▲ 44.795▼ 25.603▼ 21.095▼ 26.388▼
STOCH 87.441▲ 56.991     27.172     0.501▼ 47.881    
WILL %R -7.500▲ -54.438     -78.371▼ -99.451▼ -99.466▼
CCI 107.958▲ 10.173     -37.494     -69.818     -228.245▼
Latest Filters Detected On SXTC
BBANDS $SXTC Bollinger Bands Expanding Set Alert
▼ GAP $SXTC Open Gap Down %5 Set Alert
▼ GAP $SXTC Open Gap Down %3 Set Alert
▼ GAP $SXTC Open Gap Down %2 Set Alert
CDL $SXTC Hammer Candlestick Pattern Detected Set Alert
CDL $SXTC Doji Candlestick Pattern Detected Set Alert
China SXT Pharmaceuticals, Inc News
Univest Securities, LLC Announces Closing of $9 Million Registered Direct Offering for its Client China SXT Pharmaceuticals Inc. (NASDAQ: SXTC)
Friday, July 24, 2026 10:30 AM
Univest Securities, LLC acted as the sole placement agent.
China SXT Pharmaceuticals Inc. Announces $9 Million Registered Direct Offering
Thursday, July 23, 2026 01:46 AM
China SXT Pharmaceuticals Inc. (NASDAQ: SXTC) (the “Company”), today announced that it has entered into a definitive securities purchase agreement with certain institutional investors for the purchase ...
Why SXTC Shares Surge?
Monday, February 02, 2026 07:21 AM
(RTTNews) - China SXT Pharmaceutics, Inc. (SXTC) shares are surging above 50%. Despite, no corporate updates on Monday, the sudden change is closely watched by investors. On last Friday, China SXT had ...
SXTC historical stock data
date open high low close volume
31/07/26 0.0659 0.069 0.055 0.0618 59,263,428
30/07/26 0.07 0.0918 0.0642 0.0731 524,232,480
29/07/26 0.05 0.0564 0.0464 0.0525 50,734,682
28/07/26 0.063 0.065 0.05 0.0576 60,039,513
27/07/26 0.065 0.081 0.061 0.0698 331,887,030
24/07/26 0.265 0.265 0.0526 0.0638 287,489,414
23/07/26 0.4069 0.48 0.3073 0.3326 62,190,771
22/07/26 2.37 2.39 1.625 2.02 25,588,372
21/07/26 2.50 2.85 2.4855 2.68 162,126
20/07/26 2.5446 2.5446 2.43 2.43 10,160
Quote Details
52wk Low:0.046
52wk High:1,047.00
Vol:59.26M
Avg Vol(3m):468.4M
1Y Chng:-99.97%
1M Chng:-97.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.79M