| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.66▲ | 1.70▼ | 1.48▲ | 1.65▲ |
| MA10 | 1.67▲ | 1.78▼ | 1.71▼ | 1.60▲ | 1.80▼ |
| MA20 | 1.67▲ | 1.69▼ | 1.60▲ | 1.66▲ | 1.97▼ |
| MA50 | 1.79▼ | 1.69▼ | 1.69▼ | 1.83▼ | 3.15▼ |
| MA100 | 1.78▼ | 1.79▼ | 1.80▼ | 1.94▼ | 12.61▼ |
| MA200 | 1.83▼ | 1.90▼ | 1.91▼ | 2.77▼ | 21.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.025▼ | 0.021▲ | -0.019▼ | 0.098▲ |
| RSI | 48.062▼ | 49.103▼ | 50.335▲ | 49.708▼ | 41.304▼ |
| STOCH | 39.396 | 14.592▼ | 29.318 | 18.037▼ | 10.038▼ |
| WILL %R | -61.538 | -75.973▼ | -75.455▼ | -74.107 | -74.107 |
| CCI | 40.348 | -35.245 | 13.727 | 217.219▲ | 58.409 |
|
Tuesday, April 16, 2024 11:17 AM
Shares of Skillsoft Corp. (NASDAQ: SKIL) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter financial results and issued FY25 revenue guidance below estimates.
|
|
Tuesday, April 16, 2024 02:53 AM
The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial ...
|
|
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 1.17 | 3.34 | 1.17 | 1.68 | 34,204,630 |
| 15/04/24 | 1.37 | 1.39 | 1.10 | 1.17 | 407,405 |
| 12/04/24 | 1.45 | 1.50 | 1.3901 | 1.40 | 119,065 |
| 11/04/24 | 1.54 | 1.5845 | 1.39 | 1.48 | 391,649 |
| 10/04/24 | 1.79 | 1.79 | 1.59 | 1.65 | 3,509,263 |
| 09/04/24 | 1.72 | 1.84 | 1.7001 | 1.73 | 143,918 |
| 08/04/24 | 1.77 | 1.90 | 1.72 | 1.79 | 381,320 |
| 05/04/24 | 1.68 | 1.73 | 1.67 | 1.69 | 86,821 |
| 04/04/24 | 1.70 | 1.75 | 1.6701 | 1.68 | 84,150 |
| 03/04/24 | 1.71 | 1.7309 | 1.68 | 1.70 | 42,993 |
|
|
||||
|
|
||||
|
|