| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.71▲ | 1.70▲ | 1.74▲ | 1.80▼ |
| MA10 | 1.72▲ | 1.70▲ | 1.71▲ | 1.77▼ | 1.72▲ |
| MA20 | 1.76▼ | 1.77▼ | 1.77▼ | 1.80▼ | 2.29▼ |
| MA50 | 1.75▼ | 1.77▼ | 1.78▼ | 1.76▼ | 3.57▼ |
| MA100 | 1.80▼ | 1.86▼ | 1.78▼ | 2.37▼ | 9.66▼ |
| MA200 | 1.88▼ | 1.71▲ | 1.74▲ | 3.11▼ | 71.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.005▼ | -0.006▼ | 0.115▲ |
| RSI | 50.127▲ | 49.951▼ | 49.535▼ | 48.954▼ | 40.131▼ |
| STOCH | 72.046 | 35.058 | 26.561 | 37.787 | 48.599 |
| WILL %R | -33.333 | -56.098 | -59.091 | -66.223 | -64.758 |
| CCI | 64.152 | 21.725 | 7.941 | -44.717 | -37.036 |
|
Wednesday, June 18, 2025 05:00 PM
Find the latest China SXT Pharmaceuticals, Inc. Ordinary Shares (SXTC) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Tuesday, May 20, 2025 03:30 PM
Short interest in China SXT Pharmaceuticals Inc (NASDAQ:SXTC) increased during the last reporting period, rising from 93.24K to 137.41K.This put 0.53% of the company's publicly available shares ...
|
|
Tuesday, April 29, 2025 11:54 PM
LISLE, Ill.-- (BUSINESS WIRE)-- Today, SunCoke Energy, Inc. (NYSE: SXC) announced that its Board of Directors declared a cash dividend of $0.12 per share of the Company’s common stock to be paid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.6558 | 1.83 | 1.65 | 1.75 | 46,658 |
| 10/07/25 | 1.69 | 1.76 | 1.6486 | 1.71 | 38,354 |
| 09/07/25 | 1.70 | 1.79 | 1.70 | 1.77 | 17,360 |
| 08/07/25 | 1.70 | 1.7799 | 1.70 | 1.77 | 11,872 |
| 07/07/25 | 1.78 | 1.85 | 1.69 | 1.69 | 49,000 |
| 03/07/25 | 1.78 | 1.89 | 1.7799 | 1.88 | 47,822 |
| 02/07/25 | 1.84 | 1.91 | 1.77 | 1.78 | 31,985 |
| 01/07/25 | 1.75 | 1.92 | 1.7396 | 1.92 | 84,450 |
| 30/06/25 | 1.69 | 1.78 | 1.6801 | 1.73 | 32,885 |
| 27/06/25 | 1.74 | 1.77 | 1.715 | 1.72 | 20,643 |
|
|
||||
|
|
||||
|
|