China SXT Pharmaceuticals, Inc (SXTC) Stock Price

2.07 ▲ +0.01 (+0.49%)
Open: 2.04 Vol: 6.21K Day's range: 2.0301 - 2.10 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SXTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.08▼ 2.08▼ 2.07▼ 2.08▼
MA10 2.10▼ 2.10▼ 2.10▼ 2.07▼ 1.93▲
MA20 2.10▼ 2.10▼ 2.08▲ 2.07▼ 1.63▲
MA50 2.11▼ 2.15▼ 2.09▼ 1.96▲ 1.61▲
MA100 2.02▲ 2.05▲ 2.07▲ 1.68▲ 3.18▼
MA200 2.19▼ 2.49▼ 1.94▲ 1.61▲ 41.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ -0.001▼ -0.005▼ 0.067▲
RSI 46.694▼ 48.466▼ 49.301▼ 53.659▲ 53.793▲
STOCH 19.573▼ 26.726     34.679     53.922     46.589    
WILL %R -86.666▼ -68.420     -68.420     -55.738     -67.943    
CCI -94.596     -73.428     -68.595     18.171     11.386    
Latest Filters Detected On SXTC
BBANDS $SXTC Bollinger Bands Contracting Set Alert
China SXT Pharmaceuticals, Inc News
Saturday, May 02, 2026 07:40 AM
Investors in SunCoke Energy, Inc. had a good week, as its shares rose 7.1% to close at US$6.97 following the release of its first-quarter results. Revenues beat expectations by 10 ...
Saturday, May 02, 2026 07:40 AM
Investors in SunCoke Energy, Inc. had a good week, as its shares rose 7.1% to close at US$6.97 following the release of its first-quarter results. Revenues beat expectations by 10 ...
Saturday, May 02, 2026 05:06 AM
Operator: Good day, and welcome to the Q1 2026 SunCoke Energy, Inc. Earnings Conference Call. [Operator Instructions] Please note, this event is being recorded.
SXTC historical stock data
date open high low close volume
01/05/26 2.04 2.10 2.0301 2.07 6,210
30/04/26 2.06 2.06 2.05 2.06 8,011
29/04/26 2.01 2.0832 2.01 2.05 4,468
28/04/26 2.0857 2.112 2.06 2.09 7,381
27/04/26 2.115 2.115 2.07 2.08 6,855
24/04/26 2.10 2.145 2.05 2.10 20,992
23/04/26 2.11 2.13 2.06 2.1214 34,742
22/04/26 2.06 2.19 2.01 2.06 45,214
21/04/26 2.03 2.0999 1.99 2.04 11,219
20/04/26 2.03 2.07 1.95 2.06 30,233
Quote Details
52wk Low:0.027
52wk High:6.98
Vol:6.21K
Avg Vol(3m):855.6K
1Y Chng:+30.19%
1M Chng:+47.86%
Add to Watch List