| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▲ | 8.74▲ | 8.75▲ | 8.44▲ | 8.71▲ |
| MA10 | 8.75▲ | 8.75▲ | 8.65▲ | 8.73▲ | 7.50▲ |
| MA20 | 8.74▲ | 8.60▲ | 8.45▲ | 8.87▼ | 6.40▲ |
| MA50 | 8.75▲ | 8.39▲ | 8.59▲ | 7.13▲ | 5.68▲ |
| MA100 | 8.65▲ | 8.61▲ | 8.87▼ | 6.24▲ | 7.84▲ |
| MA200 | 8.44▲ | 8.94▼ | 8.57▲ | 5.64▲ | 7.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.063▲ | -0.196▼ | 0.358▲ |
| RSI | 56.943▲ | 64.824▲ | 61.451▲ | 57.595▲ | 68.254▲ |
| STOCH | 85.474▲ | 48.868 | 85.850▲ | 20.781 | 82.118▲ |
| WILL %R | -18.182▲ | -18.812▲ | -11.801▲ | -61.929 | -21.603▲ |
| CCI | 81.966 | 35.093 | 67.805 | -41.459 | 73.502 |
| MA | $SIGA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
This might drive the stock higher in the near term. SIGA Technologies' (NASDAQ:SIGA) stock is up by a considerable 34% over the past month. We wonder if and what role the... SIGA Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 8.41 | 8.87 | 8.39 | 8.76 | 871,127 |
| 22/04/24 | 8.34 | 8.601 | 8.03 | 8.35 | 676,287 |
| 19/04/24 | 8.16 | 8.375 | 8.01 | 8.34 | 622,729 |
| 18/04/24 | 8.40 | 8.53 | 8.18 | 8.23 | 714,448 |
| 17/04/24 | 9.00 | 9.00 | 8.50 | 8.51 | 605,085 |
| 16/04/24 | 8.76 | 8.99 | 8.70 | 8.93 | 613,611 |
| 15/04/24 | 8.80 | 9.23 | 8.60 | 8.88 | 924,004 |
| 12/04/24 | 9.20 | 9.2074 | 8.72 | 8.81 | 714,350 |
| 11/04/24 | 9.23 | 9.49 | 9.045 | 9.21 | 422,200 |
| 10/04/24 | 9.18 | 9.35 | 8.874 | 9.23 | 756,822 |
|
|
||||
|
|
||||
|
|