| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▲ | 6.63▲ | 6.64▲ | 6.57▲ | 6.33▲ |
| MA10 | 6.65▲ | 6.64▲ | 6.63▲ | 6.46▲ | 6.08▲ |
| MA20 | 6.62▲ | 6.62▲ | 6.59▲ | 6.35▲ | 5.92▲ |
| MA50 | 6.64▲ | 6.59▲ | 6.53▲ | 6.09▲ | 6.73▼ |
| MA100 | 6.62▲ | 6.51▲ | 6.43▲ | 5.92▲ | 6.51▲ |
| MA200 | 6.58▲ | 6.42▲ | 6.27▲ | 6.30▲ | 7.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.003▲ | 0.022▲ | 0.138▲ |
| RSI | 63.814▲ | 59.198▲ | 57.653▲ | 62.389▲ | 56.578▲ |
| STOCH | 84.912▲ | 31.971 | 64.196 | 75.632 | 75.129 |
| WILL %R | -12.500▲ | -32.258 | -20.408▲ | -15.000▲ | -6.452▲ |
| CCI | 153.806▲ | 130.636▲ | 115.976▲ | 143.459▲ | 155.693▲ |
| CDL | $SIGA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 06:49 AM
The New York Stock Exchange (“NYSE” or, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the American depositary shares ...
|
|
Friday, May 09, 2025 05:41 AM
SIGA Technologies, Inc. (NASDAQ:SIGA) Q1 2025 Earnings Call Transcript May 8, 2025 Operator: Good afternoon. Welcome to SIGA Technologies business update call. Before we turn the call over to SIGA ...
|
|
Thursday, May 01, 2025 02:45 PM
Siga Technologies Inc. (SIGA) closed the most recent trading day at $5.43, moving -1.63% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.63%. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.72 | 6.73 | 6.575 | 6.69 | 209,179 |
| 02/07/25 | 6.53 | 6.70 | 6.473 | 6.68 | 358,115 |
| 01/07/25 | 6.50 | 6.60 | 6.34 | 6.49 | 359,458 |
| 30/06/25 | 6.50 | 6.81 | 6.40 | 6.52 | 474,885 |
| 27/06/25 | 6.56 | 6.615 | 6.38 | 6.46 | 915,826 |
| 26/06/25 | 6.48 | 6.595 | 6.395 | 6.56 | 332,386 |
| 25/06/25 | 6.39 | 6.555 | 6.295 | 6.44 | 317,119 |
| 24/06/25 | 6.24 | 6.435 | 6.22 | 6.40 | 258,843 |
| 23/06/25 | 6.11 | 6.25 | 6.01 | 6.19 | 323,106 |
| 20/06/25 | 6.49 | 6.49 | 6.112 | 6.12 | 437,863 |
|
|
||||
|
|
||||
|
|