| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.44▲ | 3.47▼ | 3.65▼ | 3.97▼ |
| MA10 | 3.44▲ | 3.47▼ | 3.53▼ | 3.71▼ | 4.25▼ |
| MA20 | 3.44▲ | 3.53▼ | 3.60▼ | 4.02▼ | 4.69▼ |
| MA50 | 3.47▼ | 3.65▼ | 3.69▼ | 4.31▼ | 6.31▼ |
| MA100 | 3.54▼ | 3.69▼ | 3.94▼ | 4.87▼ | 6.45▼ |
| MA200 | 3.60▼ | 3.97▼ | 4.17▼ | 5.99▼ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.015▼ | -0.047▼ | -0.048▼ |
| RSI | 47.090▼ | 34.813▼ | 30.945▼ | 25.814▼ | 28.111▼ |
| STOCH | 73.333 | 5.640▼ | 8.345▼ | 16.394▼ | 17.367▼ |
| WILL %R | 0.000▲ | -88.095▼ | -90.909▼ | -97.462▼ | -98.679▼ |
| CCI | 64.368 | -75.783 | -125.107▼ | -109.444▼ | -204.839▼ |
|
Wednesday, May 13, 2026 05:00 PM
The market for SIGA Technologies, Inc.'s (NASDAQ:SIGA) shares didn't move much after it posted weak earnings recently. We did some digging, and we believe the earnings are stronger than they seem. AI ...
|
|
Friday, May 08, 2026 04:42 AM
"SIGA's focus remains unchanged, partnering with governments around the globe to build and strengthen long-term preparedness strategies against potential biological threats, specifically smallpox," ...
|
|
Saturday, November 08, 2025 12:19 AM
Operator: Welcome to the SIGA Business Update Call. Before we turn the call over to SIGA management, please note that any forward-looking statements made during this call are based on management’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 3.52 | 3.59 | 3.42 | 3.445 | 338,486 |
| 08/07/26 | 3.66 | 3.66 | 3.505 | 3.54 | 585,334 |
| 07/07/26 | 3.78 | 3.81 | 3.6327 | 3.67 | 580,204 |
| 06/07/26 | 3.89 | 3.90 | 3.74 | 3.75 | 487,378 |
| 02/07/26 | 3.75 | 3.945 | 3.75 | 3.86 | 544,959 |
| 01/07/26 | 3.64 | 3.8192 | 3.64 | 3.72 | 737,641 |
| 30/06/26 | 3.62 | 3.75 | 3.56 | 3.64 | 1,049,019 |
| 29/06/26 | 3.94 | 3.95 | 3.56 | 3.61 | 1,247,794 |
| 26/06/26 | 3.90 | 4.0392 | 3.82 | 3.92 | 1,986,648 |
| 25/06/26 | 4.32 | 4.35 | 3.885 | 3.95 | 815,561 |
|
|
||||
|
|
||||
|
|