| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.66▼ | 12.60▲ | 12.57▲ | 11.47▲ | 11.82▲ |
| MA10 | 12.67▼ | 12.47▲ | 12.14▲ | 11.90▲ | 10.70▲ |
| MA20 | 12.62▲ | 12.03▲ | 11.69▲ | 11.35▲ | 8.78▲ |
| MA50 | 12.50▲ | 11.44▲ | 11.74▲ | 9.58▲ | 7.75▲ |
| MA100 | 12.10▲ | 11.75▲ | 11.31▲ | 8.18▲ | 7.32▲ |
| MA200 | 11.71▲ | 11.26▲ | 11.19▲ | 7.75▲ | 6.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.052▲ | 0.151▲ | -0.065▼ | 0.498▲ |
| RSI | 54.721▲ | 67.786▲ | 66.491▲ | 58.716▲ | 66.206▲ |
| STOCH | 51.630 | 86.568▲ | 91.311▲ | 48.205 | 67.857 |
| WILL %R | -46.429 | -8.966▲ | -7.471▲ | -22.275▲ | -26.196 |
| CCI | -8.067 | 80.402 | 107.854▲ | 75.512 | 78.379 |
|
Thursday, June 30, 2022 08:11 AM
SIGA Technologies Inc. (NASDAQ:SIGA) concluded the trading at $11.15 on Wednesday, June 29 with a rise of 0.36% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Wednesday, June 29, 2022 05:00 PM
Lead, South Dakota--(Newsfile Corp. - June 27, 2022) - Dakota Gold Corp. (NYSE American: DC) ("Dakota Gold" or the "Company") is pleased to announce that it will be included in the Russell 3000 ...
|
|
Wednesday, June 29, 2022 05:00 PM
Zeit Aktuelle Nachrichten Mo Pre-market Movers: Hyatt Hotels, Dakota Gold, Sunlands Technology, ESAB, SIGA Technologies OTTAWA (dpa-AFX) - The following are some of the stocks making big moves in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 11.71 | 12.78 | 11.25 | 12.61 | 7,108,700 |
| 30/06/22 | 11.10 | 11.70 | 11.00 | 11.58 | 4,160,400 |
| 29/06/22 | 10.88 | 11.97 | 10.65 | 11.15 | 9,820,400 |
| 28/06/22 | 10.77 | 11.60 | 10.59 | 11.11 | 4,507,200 |
| 27/06/22 | 11.77 | 12.17 | 10.60 | 10.88 | 6,080,000 |
| 24/06/22 | 12.65 | 13.18 | 12.03 | 13.04 | 6,054,500 |
| 23/06/22 | 12.61 | 13.55 | 12.36 | 13.10 | 14,809,300 |
| 22/06/22 | 11.902 | 12.74 | 11.539 | 12.44 | 5,383,970 |
| 21/06/22 | 11.43 | 12.34 | 11.19 | 11.86 | 5,624,200 |
| 17/06/22 | 11.15 | 11.48 | 10.70 | 11.28 | 3,599,000 |
|
|
||||
|
|
||||
|
|