| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▲ | 4.69▲ | 4.69▲ | 4.70▲ | 4.62▲ |
| MA10 | 4.74▲ | 4.66▲ | 4.68▲ | 4.64▲ | 4.96▼ |
| MA20 | 4.70▲ | 4.67▲ | 4.71▲ | 4.61▲ | 5.77▼ |
| MA50 | 4.65▲ | 4.70▲ | 4.66▲ | 5.04▼ | 6.72▼ |
| MA100 | 4.66▲ | 4.65▲ | 4.61▲ | 5.81▼ | 6.82▼ |
| MA200 | 4.71▲ | 4.61▲ | 4.69▲ | 6.82▼ | 7.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.017▲ | 0.001▲ | 0.065▲ | -0.104▼ |
| RSI | 80.832▲ | 61.291▲ | 58.166▲ | 51.821▲ | 36.366▼ |
| STOCH | 96.479▲ | 84.255▲ | 61.964 | 74.649 | 15.695▼ |
| WILL %R | 0.000▲ | 0.000▲ | -10.345▲ | -14.879▲ | -82.175▼ |
| CCI | 146.362▲ | 150.802▲ | 56.860 | 72.629 | -69.449 |
|
Friday, May 08, 2026 07:38 PM
Siga Technologies (NASDAQ:SIGA) reported a first-quarter loss as product deliveries remained minimal, but management said it expects a pickup in the second quarter tied to an international order and ...
|
|
Friday, May 08, 2026 07:38 PM
Siga Technologies (NASDAQ:SIGA) reported a first-quarter loss as product deliveries remained minimal, but management said it expects a pickup in the second quarter tied to an international order and ...
|
|
Thursday, May 07, 2026 01:16 PM
NEW YORK, May 07, 2026 (GLOBE NEWSWIRE) -- SIGA Technologies, Inc. (SIGA) (Nasdaq: SIGA), a commercial-stage pharmaceutical company, today reported financial results for the three months ended March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.636 | 4.81 | 4.4001 | 4.80 | 1,070,800 |
| 07/05/26 | 4.75 | 4.8699 | 4.71 | 4.73 | 602,564 |
| 06/05/26 | 4.67 | 4.76 | 4.67 | 4.70 | 426,240 |
| 05/05/26 | 4.65 | 4.705 | 4.61 | 4.64 | 360,081 |
| 04/05/26 | 4.58 | 4.695 | 4.58 | 4.63 | 330,351 |
| 01/05/26 | 4.57 | 4.67 | 4.57 | 4.60 | 370,247 |
| 30/04/26 | 4.51 | 4.665 | 4.50 | 4.60 | 394,149 |
| 29/04/26 | 4.56 | 4.56 | 4.485 | 4.53 | 368,385 |
| 28/04/26 | 4.56 | 4.61 | 4.535 | 4.59 | 275,908 |
| 27/04/26 | 4.54 | 4.66 | 4.54 | 4.56 | 419,576 |
|
|
||||
|
|
||||
|
|