SIGA Technologies, Inc (SIGA) Stock Price

12.61 ▲ +1.03 (+8.89%)
Open: 11.71 Vol: 7.11M Day's range: 11.25 - 12.78 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.66▼ 12.60▲ 12.57▲ 11.47▲ 11.82▲
MA10 12.67▼ 12.47▲ 12.14▲ 11.90▲ 10.70▲
MA20 12.62▲ 12.03▲ 11.69▲ 11.35▲ 8.78▲
MA50 12.50▲ 11.44▲ 11.74▲ 9.58▲ 7.75▲
MA100 12.10▲ 11.75▲ 11.31▲ 8.18▲ 7.32▲
MA200 11.71▲ 11.26▲ 11.19▲ 7.75▲ 6.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.052▲ 0.151▲ -0.065▼ 0.498▲
RSI 54.721▲ 67.786▲ 66.491▲ 58.716▲ 66.206▲
STOCH 51.630     86.568▲ 91.311▲ 48.205     67.857    
WILL %R -46.429     -8.966▲ -7.471▲ -22.275▲ -26.196    
CCI -8.067     80.402     107.854▲ 75.512     78.379    
Latest Filters Detected On SIGA
BREAK $SIGA Price Breaks 20 Days High Set Alert
MACD $SIGA MACD(12,26,9) Crossed Above Zero Set Alert
MA $SIGA MA(20) Crossed Below MA(50) Set Alert
SIGA Technologies, Inc News
Thursday, June 30, 2022 08:11 AM
SIGA Technologies Inc. (NASDAQ:SIGA) concluded the trading at $11.15 on Wednesday, June 29 with a rise of 0.36% from its closing price on previous day. Taking a look at stock we notice that its last ...
Wednesday, June 29, 2022 05:00 PM
Lead, South Dakota--(Newsfile Corp. - June 27, 2022) - Dakota Gold Corp. (NYSE American: DC) ("Dakota Gold" or the "Company") is pleased to announce that it will be included in the Russell 3000 ...
Wednesday, June 29, 2022 05:00 PM
Zeit Aktuelle Nachrichten Mo Pre-market Movers: Hyatt Hotels, Dakota Gold, Sunlands Technology, ESAB, SIGA Technologies OTTAWA (dpa-AFX) - The following are some of the stocks making big moves in ...
SIGA historical stock data
date open high low close volume
01/07/22 11.71 12.78 11.25 12.61 7,108,700
30/06/22 11.10 11.70 11.00 11.58 4,160,400
29/06/22 10.88 11.97 10.65 11.15 9,820,400
28/06/22 10.77 11.60 10.59 11.11 4,507,200
27/06/22 11.77 12.17 10.60 10.88 6,080,000
24/06/22 12.65 13.18 12.03 13.04 6,054,500
23/06/22 12.61 13.55 12.36 13.10 14,809,300
22/06/22 11.902 12.74 11.539 12.44 5,383,970
21/06/22 11.43 12.34 11.19 11.86 5,624,200
17/06/22 11.15 11.48 10.70 11.28 3,599,000
Quote Details
52wk Low:5.66
52wk High:14.80
Vol:7.11M
Avg Vol(3m):198.9M
1Y Chng:+89.62%
1M Chng:+45.78%
Add to Watch List