| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.14▲ | 37.41▲ | 37.50▲ | 36.07▲ | 37.29▲ |
| MA10 | 37.91▲ | 37.20▲ | 37.21▲ | 35.66▲ | 40.82▼ |
| MA20 | 37.51▲ | 37.12▲ | 36.55▲ | 37.44▲ | 43.20▼ |
| MA50 | 37.16▲ | 35.44▲ | 35.96▲ | 41.70▼ | 33.88▲ |
| MA100 | 35.69▲ | 37.04▲ | 37.43▲ | 43.20▼ | 32.22▲ |
| MA200 | 36.93▲ | 39.31▼ | 39.98▼ | 36.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.035▲ | 0.159▲ | 0.264▲ | -1.687▼ |
| RSI | 67.644▲ | 68.312▲ | 67.057▲ | 49.029▼ | 47.588▼ |
| STOCH | 95.560▲ | 81.735▲ | 85.034▲ | 57.466 | 35.267 |
| WILL %R | -21.864▲ | -16.095▲ | -13.496▲ | -22.463▲ | -59.392 |
| CCI | 89.083 | 279.545▲ | 293.785▲ | 41.323 | -98.710 |
| ▲ MACD | $BLTE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 05:00 PM
Blue World Pools is an above ground pool dealer that offers high-quality products at an affordable price. The company delivers and installs above ground pools. Installation is included in the ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 37.17 | 38.455 | 36.75 | 38.15 | 14,480 |
| 24/04/24 | 36.53 | 37.29 | 35.00 | 37.27 | 32,733 |
| 23/04/24 | 33.85 | 37.33 | 33.85 | 37.00 | 38,820 |
| 22/04/24 | 33.23 | 35.055 | 32.50 | 34.48 | 9,447 |
| 19/04/24 | 34.60 | 35.10 | 32.56 | 33.43 | 20,859 |
| 18/04/24 | 32.25 | 34.66 | 32.25 | 34.60 | 24,316 |
| 17/04/24 | 35.60 | 35.60 | 31.005 | 32.33 | 27,623 |
| 16/04/24 | 36.00 | 36.56 | 34.50 | 35.88 | 32,831 |
| 15/04/24 | 37.58 | 37.58 | 35.80 | 36.60 | 17,011 |
| 12/04/24 | 38.78 | 39.02 | 35.01 | 36.90 | 39,451 |
|
|
||||
|
|
||||
|
|