Belite Bio Inc - ADR (BLTE) Stock Price

29.37 ▼ -0.35 (-1.18%)
Open: 29.86 Vol: 3.02K Day's range: 29.37 - 29.86 Oct 04, 11:11 EDT
IEX Real-Time Quote
Loading chart ...
BLTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.66▼ 29.66▼ 29.69▼ 30.49▼ 31.29▼
MA10 29.69▼ 29.53▼ 29.66▼ 30.76▼ 30.23▼
MA20 29.57▼ 30.31▼ 30.51▼ 30.99▼ 23.23▲
MA50 30.65▼ 30.92▼ 30.83▼ 28.68▲ 26.94▲
MA100 30.80▼ 30.97▼ 30.89▼ 22.72▲ N/A    
MA200 31.02▼ 31.92▼ 31.39▼ 26.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.060▼ -0.098▼ -0.492▼ 1.237▲
RSI 34.556▼ 35.725▼ 35.678▼ 45.748▼ 55.581▲
STOCH 56.373     49.170     32.982     52.956     73.746    
WILL %R -100.000▼ -87.984▼ -87.984▼ -88.805▼ -30.327    
CCI -132.126▼ -68.207     -67.760     -140.999▼ 47.465    
Latest Filters Detected On BLTE
GAP $BLTE Open Gap Down %2 Set Alert
Belite Bio Inc - ADR News
Wednesday, October 04, 2023 05:02 AM
Huntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Mission Technologies. The Ingalls segment ...
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BLTE historical stock data
date open high low close volume
04/10/23 29.86 29.86 29.37 29.37 3,016
03/10/23 29.05 30.79 29.00 29.72 26,207
02/10/23 31.66 31.66 29.5001 29.67 21,327
29/09/23 31.90 31.90 30.50 31.85 33,529
28/09/23 31.90 32.00 31.10 31.85 74,611
27/09/23 31.75 31.99 30.38 31.89 43,226
26/09/23 31.49 31.99 30.25 31.24 44,340
25/09/23 30.87 32.20 29.995 31.27 75,199
22/09/23 29.56 31.69 29.3713 31.50 42,944
21/09/23 30.39 30.62 29.0001 29.20 76,031
Quote Details
52wk Low:11.05
52wk High:36.70
Vol:3.02K
Avg Vol(3m):1.3M
1Y Chng:-0.94%
1M Chng:-6.61%
Add to Watch List