Belite Bio Inc - ADR (BLTE) Stock Price

49.06 ▼ -0.59 (-1.19%)
Open: 49.125 Vol: 67.4K Day's range: 48.51 - 49.125 Jun 20, 15:55 EDT
IEX Real-Time Quote
Loading chart ...
BLTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.85▲ 48.91▲ 48.90▲ 49.67▼ 48.40▲
MA10 48.73▲ 48.99▲ 49.13▼ 49.34▼ 44.54▲
MA20 48.85▲ 49.17▼ 49.21▼ 48.34▲ 43.86▲
MA50 49.16▼ 49.40▼ 49.11▼ 43.36▲ 38.75▲
MA100 49.37▼ 48.86▲ 48.22▲ 43.65▲ 33.37▲
MA200 48.85▲ 46.67▲ 45.21▲ 40.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.044▼ -0.074▼ -0.189▼ 0.606▲
RSI 52.240▲ 48.449▼ 48.603▼ 65.260▲ 60.469▲
STOCH 46.059     30.362     23.291     86.295▲ 97.832▲
WILL %R -9.836▲ -52.991     -52.991     -34.824     -5.693▲
CCI 87.498     -53.943     -64.199     10.995     112.767▲
Latest Filters Detected On BLTE
RSI $BLTE RSI(14) Crossed Below 70 Set Alert
MA $BLTE Price Crossed Below MA(13) Set Alert
MA $BLTE Price Crossed Below MA(7) Set Alert
CDL $BLTE Hammer Candlestick Pattern Detected Set Alert
CDL $BLTE Doji Candlestick Pattern Detected Set Alert
Belite Bio Inc - ADR News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BLTE historical stock data
date open high low close volume
20/06/24 49.125 49.125 48.51 49.06 67,399
18/06/24 49.39 49.70 48.83 49.65 55,084
17/06/24 49.55 49.60 48.5001 49.60 52,277
14/06/24 49.51 50.05 49.08 49.96 69,327
13/06/24 49.80 50.15 49.00 50.10 102,178
12/06/24 48.36 50.00 48.00 49.975 109,897
11/06/24 48.53 48.95 48.02 48.80 28,740
10/06/24 47.61 49.10 47.60 49.04 79,958
07/06/24 47.78 48.60 47.23 48.47 90,482
06/06/24 47.75 48.70 47.75 48.70 44,023
Quote Details
52wk Low:11.50
52wk High:50.15
Vol:67.4K
Avg Vol(3m):841.7K
1Y Chng:+282.83%
1M Chng:+14.63%
Add to Watch List