| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.66▼ | 29.66▼ | 29.69▼ | 30.49▼ | 31.29▼ |
| MA10 | 29.69▼ | 29.53▼ | 29.66▼ | 30.76▼ | 30.23▼ |
| MA20 | 29.57▼ | 30.31▼ | 30.51▼ | 30.99▼ | 23.23▲ |
| MA50 | 30.65▼ | 30.92▼ | 30.83▼ | 28.68▲ | 26.94▲ |
| MA100 | 30.80▼ | 30.97▼ | 30.89▼ | 22.72▲ | N/A |
| MA200 | 31.02▼ | 31.92▼ | 31.39▼ | 26.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.060▼ | -0.098▼ | -0.492▼ | 1.237▲ |
| RSI | 34.556▼ | 35.725▼ | 35.678▼ | 45.748▼ | 55.581▲ |
| STOCH | 56.373 | 49.170 | 32.982 | 52.956 | 73.746 |
| WILL %R | -100.000▼ | -87.984▼ | -87.984▼ | -88.805▼ | -30.327 |
| CCI | -132.126▼ | -68.207 | -67.760 | -140.999▼ | 47.465 |
| ▼ GAP | $BLTE Open Gap Down %2 | Set Alert |
|
Wednesday, October 04, 2023 05:02 AM
Huntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Mission Technologies. The Ingalls segment ...
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 29.86 | 29.86 | 29.37 | 29.37 | 3,016 |
| 03/10/23 | 29.05 | 30.79 | 29.00 | 29.72 | 26,207 |
| 02/10/23 | 31.66 | 31.66 | 29.5001 | 29.67 | 21,327 |
| 29/09/23 | 31.90 | 31.90 | 30.50 | 31.85 | 33,529 |
| 28/09/23 | 31.90 | 32.00 | 31.10 | 31.85 | 74,611 |
| 27/09/23 | 31.75 | 31.99 | 30.38 | 31.89 | 43,226 |
| 26/09/23 | 31.49 | 31.99 | 30.25 | 31.24 | 44,340 |
| 25/09/23 | 30.87 | 32.20 | 29.995 | 31.27 | 75,199 |
| 22/09/23 | 29.56 | 31.69 | 29.3713 | 31.50 | 42,944 |
| 21/09/23 | 30.39 | 30.62 | 29.0001 | 29.20 | 76,031 |
|
|
||||
|
|
||||
|
|