| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.52▼ | 155.26▼ | 155.20▼ | 158.06▼ | 164.83▼ |
| MA10 | 155.50▼ | 155.22▼ | 156.65▼ | 161.41▼ | 165.85▼ |
| MA20 | 155.18▼ | 156.44▼ | 156.33▼ | 166.25▼ | 165.99▼ |
| MA50 | 155.25▼ | 156.78▼ | 159.67▼ | 167.68▼ | 115.12▲ |
| MA100 | 156.39▼ | 160.44▼ | 163.24▼ | 165.21▼ | 86.49▲ |
| MA200 | 156.60▼ | 163.89▼ | 163.56▼ | 125.16▲ | 59.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.112▼ | 0.012▲ | -1.221▼ | -4.868▼ |
| RSI | 42.938▼ | 44.691▼ | 42.418▼ | 40.983▼ | 52.802▲ |
| STOCH | 57.740 | 33.724 | 16.318▼ | 19.872▼ | 34.025 |
| WILL %R | -80.117▼ | -86.080▼ | -86.080▼ | -94.839▼ | -84.566▼ |
| CCI | -49.415 | -45.021 | -87.114 | -112.821▼ | -96.308 |
|
Friday, May 01, 2026 03:10 AM
Belite Bio (NASDAQ: BLTE) is one of the best up and coming stocks with highest upside potential. On April 21, Belite Bio begun a rolling submission of an NDA to the FDA for tinlarebant, a potential ...
|
|
Thursday, April 30, 2026 11:06 AM
In this article, we will discuss the 10 Best Up and Coming Stocks with Highest Upside Potential.
|
|
Tuesday, April 28, 2026 08:45 AM
Belite Bio (NASDAQ:BLTE) highlighted progress for its lead drug candidate tinlarebant during the 30th Deutsche Bank Depositary Receipts Virtual Investor Conference, outlining late-stage clinical devel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 158.50 | 159.49 | 153.76 | 154.85 | 77,246 |
| 30/04/26 | 157.11 | 159.71 | 155.64 | 159.16 | 53,869 |
| 29/04/26 | 156.81 | 158.49 | 154.22 | 154.50 | 38,180 |
| 28/04/26 | 162.48 | 162.48 | 153.69 | 158.73 | 117,024 |
| 27/04/26 | 161.50 | 165.30 | 160.52 | 163.06 | 69,846 |
| 24/04/26 | 160.01 | 162.20 | 157.77 | 161.26 | 89,883 |
| 23/04/26 | 169.55 | 170.00 | 164.00 | 164.45 | 66,085 |
| 22/04/26 | 168.90 | 173.055 | 166.01 | 167.42 | 87,725 |
| 21/04/26 | 165.09 | 169.17 | 163.29 | 165.23 | 90,211 |
| 20/04/26 | 168.10 | 168.44 | 162.32 | 165.43 | 77,497 |
|
|
||||
|
|
||||
|
|