| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.94▲ | 62.58▲ | 62.60▲ | 61.63▲ | 60.35▲ |
| MA10 | 62.66▲ | 62.34▲ | 62.40▲ | 59.83▲ | 61.28▲ |
| MA20 | 62.30▲ | 62.45▲ | 62.49▲ | 60.08▲ | 61.27▲ |
| MA50 | 62.70▲ | 61.16▲ | 60.14▲ | 61.81▲ | 59.88▲ |
| MA100 | 61.64▲ | 60.18▲ | 60.24▲ | 61.55▲ | 50.68▲ |
| MA200 | 60.33▲ | 60.44▲ | 61.32▲ | 61.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.035▼ | -0.093▼ | 0.556▲ | -0.134▼ |
| RSI | 58.444▲ | 57.966▲ | 58.504▲ | 56.138▲ | 53.895▲ |
| STOCH | 92.771▲ | 73.351 | 65.665 | 70.764 | 28.703 |
| WILL %R | -2.273▲ | -1.714▲ | -39.223 | -12.098▲ | -43.459 |
| CCI | 86.906 | 126.189▲ | 96.027 | 119.046▲ | 38.517 |
|
Wednesday, July 02, 2025 12:00 AM
United States, the United Kingdom, France, Czech Republic, Switzerland, China, Taiwan, and Australia SAN DIEGO, July 02, 2025 (GLOBE NEWSWIRE) -- Belite Bio, Inc. (NASDAQ: BLTE), a clinical-stage drug ...
|
|
Friday, June 06, 2025 02:08 PM
In trading on Friday, shares of Belite Bio Inc (Symbol: BLTE) crossed below their 200 day moving average of $60.53, changing hands as low as $59.66 per share. Belite Bio Inc shares are currently ...
|
|
Friday, May 16, 2025 12:07 AM
So should Belite Bio (NASDAQ:BLTE) shareholders be worried about its cash burn?For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 62.49 | 63.6235 | 60.60 | 63.22 | 180,040 |
| 10/07/25 | 62.09 | 63.44 | 61.18 | 62.03 | 39,844 |
| 09/07/25 | 60.00 | 64.1999 | 59.055 | 64.16 | 61,930 |
| 08/07/25 | 59.21 | 61.20 | 58.7702 | 60.12 | 112,117 |
| 07/07/25 | 58.88 | 59.30 | 57.99 | 58.63 | 59,890 |
| 03/07/25 | 57.99 | 59.65 | 57.68 | 59.465 | 64,433 |
| 02/07/25 | 56.85 | 59.51 | 56.10 | 56.81 | 114,550 |
| 01/07/25 | 57.02 | 59.7098 | 56.59 | 57.16 | 79,680 |
| 30/06/25 | 59.00 | 59.30 | 57.46 | 57.70 | 55,405 |
| 27/06/25 | 59.94 | 60.80 | 59.04 | 59.04 | 31,499 |
|
|
||||
|
|
||||
|
|