| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▼ | 5.55▼ | 5.55▼ | 5.80▼ | 5.79▼ |
| MA10 | 5.54▼ | 5.57▼ | 5.59▼ | 6.04▼ | 5.31▲ |
| MA20 | 5.55▼ | 5.60▼ | 5.66▼ | 5.85▼ | 4.88▲ |
| MA50 | 5.57▼ | 5.74▼ | 5.96▼ | 5.16▲ | N/A |
| MA100 | 5.60▼ | 5.99▼ | 6.03▼ | 4.91▲ | N/A |
| MA200 | 5.66▼ | 5.99▼ | 5.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | 0.004▲ | -0.106▼ | 0.127▲ |
| RSI | 34.215▼ | 32.722▼ | 32.233▼ | 45.696▼ | 55.488▲ |
| STOCH | 42.074 | 26.941 | 37.059 | 30.108 | 80.473▲ |
| WILL %R | -91.304▼ | -95.122▼ | -87.273▼ | -91.902▼ | -39.608 |
| CCI | -167.127▼ | -186.992▼ | -100.086▼ | -152.858▼ | 64.264 |
|
Monday, June 08, 2026 08:25 AM
Detailed price information for Strata Critical Medical Inc (SRTA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 08, 2026 06:19 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, May 20, 2026 05:11 PM
Strata Critical Medical (SRTA) is scheduled to report Q2 earnings on August 15, 2026. Analysts estimate EPS of $-0.04 and quarterly revenue of $66.47M. In the most recent quarter (Q1), Strata Critical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 5.59 | 5.685 | 5.475 | 5.49 | 1,165,217 |
| 09/06/26 | 5.90 | 5.97 | 5.401 | 5.61 | 1,453,575 |
| 08/06/26 | 5.90 | 5.95 | 5.795 | 5.87 | 774,266 |
| 05/06/26 | 6.25 | 6.275 | 5.77 | 5.79 | 1,016,477 |
| 04/06/26 | 6.20 | 6.415 | 6.17 | 6.26 | 748,270 |
| 03/06/26 | 6.26 | 6.30 | 6.165 | 6.21 | 718,999 |
| 02/06/26 | 6.10 | 6.30 | 6.08 | 6.26 | 678,426 |
| 01/06/26 | 6.25 | 6.29 | 6.015 | 6.12 | 794,183 |
| 29/05/26 | 6.46 | 6.46 | 6.135 | 6.31 | 669,111 |
| 28/05/26 | 6.21 | 6.50 | 6.19 | 6.47 | 885,506 |
|
|
||||
|
|
||||
|
|