| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.27▼ | 5.27▼ | 5.32▼ | 5.73▼ |
| MA10 | 5.25▼ | 5.27▼ | 5.28▼ | 5.59▼ | 5.48▼ |
| MA20 | 5.27▼ | 5.29▼ | 5.32▼ | 5.78▼ | 5.54▼ |
| MA50 | 5.27▼ | 5.34▼ | 5.48▼ | 5.49▼ | 5.07▲ |
| MA100 | 5.28▼ | 5.54▼ | 5.78▼ | 5.49▼ | N/A |
| MA200 | 5.32▼ | 5.78▼ | 5.73▼ | 5.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.006▲ | -0.105▼ | -0.023▼ |
| RSI | 34.553▼ | 36.431▼ | 29.858▼ | 37.890▼ | 48.894▼ |
| STOCH | 30.556 | 29.880 | 37.721 | 4.571▼ | 64.926 |
| WILL %R | -100.000▼ | -100.000▼ | -96.429▼ | -99.548▼ | -74.830 |
| CCI | -181.481▼ | -176.903▼ | -136.487▼ | -99.531 | -61.102 |
| CDL | $SRTA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 10:06 AM
Strata Critical Medical provides time-critical logistics solutions and specialized medical services to healthcare providers across the United States, strategically expanding its portfolio of services ...
|
|
Tuesday, August 11, 2026 02:44 AM
Immersion Investment Partners, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Immersion Investment Partners returned ...
|
|
Wednesday, April 15, 2026 06:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Strata Critical Medical Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 5.275 | 5.29 | 5.225 | 5.225 | 131,996 |
| 08/09/26 | 5.31 | 5.35 | 5.22 | 5.31 | 878,501 |
| 04/09/26 | 5.34 | 5.43 | 5.305 | 5.32 | 649,903 |
| 03/09/26 | 5.44 | 5.46 | 5.30 | 5.37 | 756,750 |
| 02/09/26 | 5.38 | 5.55 | 5.355 | 5.39 | 1,162,334 |
| 01/09/26 | 5.60 | 5.63 | 5.33 | 5.37 | 1,046,005 |
| 31/08/26 | 5.94 | 5.96 | 5.635 | 5.66 | 966,013 |
| 28/08/26 | 6.14 | 6.15 | 5.89 | 5.97 | 564,368 |
| 27/08/26 | 6.12 | 6.325 | 6.12 | 6.17 | 777,049 |
| 26/08/26 | 6.15 | 6.21 | 6.04 | 6.12 | 431,466 |
|
|
||||
|
|
||||
|
|