| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.66▼ | 4.64▲ | 4.67▼ | 4.76▼ |
| MA10 | 4.66▼ | 4.64▲ | 4.66▼ | 4.55▲ | 5.19▼ |
| MA20 | 4.66▼ | 4.66▼ | 4.69▼ | 4.69▼ | 5.29▼ |
| MA50 | 4.64▲ | 4.69▼ | 4.59▲ | 5.22▼ | 5.06▼ |
| MA100 | 4.65▲ | 4.57▲ | 4.58▲ | 5.34▼ | N/A |
| MA200 | 4.68▼ | 4.60▲ | 4.89▼ | 5.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.012▼ | 0.045▲ | -0.140▼ |
| RSI | 47.502▼ | 48.385▼ | 49.495▼ | 43.129▼ | 43.145▼ |
| STOCH | 38.889 | 81.787▲ | 48.094 | 77.472 | 18.363▼ |
| WILL %R | -66.667 | -41.026 | -52.083 | -30.233 | -78.723▼ |
| CCI | -173.984▼ | 46.782 | -35.626 | 32.935 | -101.985▼ |
|
Friday, October 23, 2026 09:06 AM
To join the live call, please register here. Upon registration, a dial-in and unique PIN will be provided to join the call.
|
|
Tuesday, September 08, 2026 10:06 AM
NEW YORK, Sept. 08, 2026 (GLOBE NEWSWIRE) -- Strata Critical Medical, Inc. (Nasdaq: SRTA, “Strata” or the “Company”), today announced that management will present at the 2026 Jefferies Healthcare ...
|
|
Tuesday, August 11, 2026 06:44 AM
Immersion Investment Partners, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Immersion Investment Partners returned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 4.67 | 4.68 | 4.53 | 4.66 | 450,356 |
| 22/10/26 | 4.69 | 4.78 | 4.66 | 4.71 | 687,596 |
| 21/10/26 | 4.70 | 4.79 | 4.65 | 4.73 | 724,517 |
| 20/10/26 | 4.56 | 4.70 | 4.54 | 4.69 | 580,726 |
| 19/10/26 | 4.56 | 4.60 | 4.46 | 4.54 | 1,442,318 |
| 16/10/26 | 4.55 | 4.70 | 4.50 | 4.54 | 1,581,075 |
| 15/10/26 | 4.29 | 4.38 | 4.21 | 4.34 | 911,826 |
| 14/10/26 | 4.44 | 4.44 | 4.26 | 4.28 | 825,037 |
| 13/10/26 | 4.53 | 4.58 | 4.45 | 4.45 | 533,263 |
| 12/10/26 | 4.52 | 4.59 | 4.445 | 4.54 | 773,245 |
|
|
||||
|
|
||||
|
|