| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▼ | 5.05▼ | 5.06▼ | 5.09▼ | 5.20▼ |
| MA10 | 5.05▼ | 5.06▼ | 5.06▼ | 5.15▼ | 5.56▼ |
| MA20 | 5.06▼ | 5.06▼ | 5.07▼ | 5.20▼ | 5.10▼ |
| MA50 | 5.06▼ | 5.09▼ | 5.13▼ | 5.55▼ | N/A |
| MA100 | 5.06▼ | 5.15▼ | 5.16▼ | 5.08▼ | N/A |
| MA200 | 5.07▼ | 5.19▼ | 5.35▼ | 4.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.001▲ | -0.006▼ | -0.048▼ |
| RSI | 42.472▼ | 44.903▼ | 43.317▼ | 41.037▼ | 49.245▼ |
| STOCH | 25.556 | 46.604 | 51.961 | 19.245▼ | 25.795 |
| WILL %R | -100.000▼ | -58.824 | -58.824 | -87.387▼ | -71.925 |
| CCI | -73.224 | -37.797 | -63.768 | -99.829 | -79.572 |
|
Tuesday, July 21, 2026 09:51 AM
Strata Critical Medical. (Nasdaq: SRTA, “Strata” or the “Company”), will release financial results for the second quarter ended June 30, 2026 on Tuesday, August 4, 2026 before the market opens. The ...
|
|
Wednesday, June 24, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 23, 2026 03:00 PM
Strata Critical Medical, Inc. a fait l'acquisition de Heart And Lung Transplant National Recovery Program P.A. pour un montant de 21,5 millions de dollars le 24 juin 2026. La valeur de ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 5.11 | 5.14 | 4.97 | 5.04 | 1,059,865 |
| 23/07/26 | 5.00 | 5.13 | 5.00 | 5.09 | 671,738 |
| 22/07/26 | 5.13 | 5.21 | 5.05 | 5.08 | 592,613 |
| 21/07/26 | 5.15 | 5.265 | 5.07 | 5.16 | 1,342,750 |
| 20/07/26 | 5.19 | 5.20 | 5.02 | 5.06 | 1,063,770 |
| 17/07/26 | 5.20 | 5.21 | 5.095 | 5.15 | 707,808 |
| 16/07/26 | 5.37 | 5.525 | 5.21 | 5.23 | 913,175 |
| 15/07/26 | 5.29 | 5.445 | 5.29 | 5.42 | 630,755 |
| 14/07/26 | 5.05 | 5.29 | 5.025 | 5.28 | 805,598 |
| 13/07/26 | 5.05 | 5.115 | 5.00 | 5.01 | 652,759 |
|
|
||||
|
|
||||
|
|