INVO Fertility Inc. (IVF) Stock Price

1.58 ▼ -0.10 (-5.95%)
Open: 1.58 Vol: 0 Day's range: 1.58 - 1.58 May 21, 12:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.64▼ 1.64▼ 1.56▲ 1.79▼
MA10 1.59▼ 1.56▲ 1.55▲ 1.58▼ 1.89▼
MA20 1.55▲ 1.55▲ 1.59▼ 1.75▼ 1.47▲
MA50 1.68▼ 1.74▼ 1.79▼ 1.72▼ 1.22▲
MA100 1.83▼ 1.93▼ 2.03▼ 1.40▲ N/A    
MA200 2.06▼ 1.79▼ 1.53▲ 1.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.032▲ 0.029▲ -0.032▼ 0.012▲
RSI 47.952▼ 46.619▼ 45.156▼ 43.313▼ 51.071▲
STOCH 81.014▲ 84.396▲ 76.266     15.518▼ 51.154    
WILL %R -55.072     -55.072     -55.072     -68.750     -59.132    
CCI 23.287     35.697     22.437     -56.824     -3.668    
Latest Filters Detected On IVF
MA $IVF Price Crossed Below MA(13) Set Alert
▼ GAP $IVF Open Gap Down %5 Set Alert
▼ GAP $IVF Open Gap Down %3 Set Alert
▼ GAP $IVF Open Gap Down %2 Set Alert
CDL $IVF Harami Candlestick Pattern Detected Set Alert
CDL $IVF Doji Candlestick Pattern Detected Set Alert
INVO Fertility Inc. News
INVO Fertility Receives Nasdaq Notification Regarding Late Filing of Annual Report on Form 10-K
Wednesday, April 29, 2026 01:20 PM
The Notice has no immediate effect on the listing of the Company's common stock on Nasdaq, and the Company's common stock will continue to trade on Nasdaq under the symbol “IVF” at this time.
INVO Fertility Announces Patent Issuance for Modified INVOcell(R) Device
Wednesday, February 11, 2026 08:14 AM
The MarketWatch News Department was not involved in the creation of this content. SARASOTA, Fla., Feb. 11, 2026 (GLOBE NEWSWIRE) -- INVO Fertility, Inc. (Nasdaq: IVF) ("INVO" or the "Company"), a ...
INVO Fertility Enters into $7.5 Million Warrant Inducement Priced At-the-Market Under Nasdaq Rules
Thursday, January 29, 2026 05:31 AM
The MarketWatch News Department was not involved in the creation of this content. SARASOTA, Fla., Jan. 29, 2026 (GLOBE NEWSWIRE) -- INVO Fertility Inc. ("INVO" or the "Company") (NASDAQ: IVF), a ...
IVF historical stock data
date open high low close volume
21/05/26 1.58 1.58 1.58 1.58 33,073
20/05/26 1.46 1.78 1.38 1.68 137,143
19/05/26 1.61 1.61 1.41 1.43 55,979
18/05/26 1.61 1.6399 1.50 1.50 51,484
15/05/26 1.59 1.66 1.58 1.595 24,346
14/05/26 1.6386 1.6699 1.55 1.56 32,363
13/05/26 1.66 1.69 1.55 1.575 21,391
12/05/26 1.61 1.62 1.55 1.585 32,930
11/05/26 1.69 2.02 1.61 1.61 199,253
08/05/26 1.82 1.82 1.70 1.72 28,687
Quote Details
52wk Low:0.236
52wk High:4.58
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+4.64%
1M Chng:-21.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.42M