| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.85▼ | 0.85▼ | 0.87▼ | 0.91▼ |
| MA10 | 0.89▼ | 0.89▼ | 0.89▼ | 0.92▼ | 0.96▼ |
| MA20 | 0.93▼ | 0.93▼ | 0.93▼ | 0.94▼ | 1.21▼ |
| MA50 | 0.95▼ | 0.96▼ | 0.97▼ | 1.00▼ | 4.26▼ |
| MA100 | 1.01▼ | 1.04▼ | 1.10▼ | 1.23▼ | N/A |
| MA200 | 1.16▼ | 1.19▼ | 1.29▼ | 2.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.015▼ | -0.013▼ | -0.010▼ | 1.068▲ |
| RSI | 26.749▼ | 28.802▼ | 25.450▼ | 29.661▼ | 16.463▼ |
| STOCH | 3.954▼ | 3.414▼ | 2.802▼ | 6.822▼ | 2.719▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -169.061▼ | -175.339▼ | -178.276▼ | -250.158▼ | -128.487▼ |
| ▼ RSI | $IVF RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $IVF Open Gap Down %5 | Set Alert |
| ▼ GAP | $IVF Open Gap Down %3 | Set Alert |
| ▼ GAP | $IVF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IVF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IVF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IVF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IVF Price Breaks 10 Days Low | Set Alert |
|
Friday, September 25, 2026 06:00 AM
INVO Fertility, Inc. (Nasdaq: IVF) ("INVO Fertility" or the "Company"), a healthcare fertility company focused on the establishment, acquisition, and operation of fertility clinics and related ...
|
|
Friday, June 26, 2026 10:45 AM
INVO Fertility Inc IVF shares are surging Friday afternoon following a pair of key operational and regulatory milestones disclosed in a new SEC Form 8-K filing. Here’s what investors need to know. The ...
|
|
Tuesday, June 02, 2026 01:50 PM
SARASOTA, Fla., June 02, 2026 (GLOBE NEWSWIRE) -- INVO Fertility, Inc. (Nasdaq: IVF) ("INVO" or the "Company"), a healthcare services fertility company, today announced that on May 27, 2026, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 0.8019 | 0.8019 | 0.7923 | 0.7923 | 54,772 |
| 02/10/26 | 0.90 | 0.9049 | 0.8115 | 0.855 | 222,369 |
| 01/10/26 | 0.95 | 0.95 | 0.8902 | 0.9006 | 128,353 |
| 30/09/26 | 0.94 | 0.9474 | 0.91 | 0.9102 | 64,331 |
| 29/09/26 | 0.95 | 0.95 | 0.9101 | 0.911 | 71,345 |
| 28/09/26 | 0.9456 | 0.97 | 0.9301 | 0.9336 | 91,425 |
| 25/09/26 | 0.95 | 1.0431 | 0.93 | 0.9447 | 501,866 |
| 24/09/26 | 1.00 | 1.02 | 0.94 | 0.9423 | 88,512 |
| 23/09/26 | 0.99 | 1.02 | 0.9684 | 1.02 | 139,844 |
| 22/09/26 | 0.9401 | 0.9995 | 0.94 | 0.9995 | 134,993 |
|
|
||||
|
|
||||
|
|