| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.63▲ | 1.68▼ | 1.96▼ | 1.73▼ |
| MA10 | 1.67▲ | 1.76▼ | 1.80▼ | 1.66▼ | 1.74▼ |
| MA20 | 1.80▼ | 1.83▼ | 1.88▼ | 1.58▲ | 2.53▼ |
| MA50 | 1.85▼ | 1.99▼ | 1.77▼ | 1.68▼ | 16.76▼ |
| MA100 | 1.90▼ | 1.74▼ | 1.67▲ | 2.68▼ | N/A |
| MA200 | 2.04▼ | 1.73▼ | 1.83▼ | 9.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.030▼ | -0.051▼ | 0.051▲ | 2.707▲ |
| RSI | 39.821▼ | 40.238▼ | 41.506▼ | 48.948▼ | 16.344▼ |
| STOCH | 7.883▼ | 4.845▼ | 19.917▼ | 35.266 | 30.665 |
| WILL %R | -66.216 | -70.930 | -71.591 | -77.660▼ | -77.660▼ |
| CCI | -37.469 | -81.123 | -118.769▼ | 11.136 | -15.669 |
|
Monday, June 29, 2026 05:52 AM
INVO Fertility Inc. IVF stock was trading lower Monday after nearly doubling during Friday’s session, as investors appeared to lock in gains following the sharp rally. The pullback comes after the ...
|
|
Friday, June 26, 2026 10:45 AM
INVO Fertility Inc IVF shares are surging Friday afternoon following a pair of key operational and regulatory milestones disclosed in a new SEC Form 8-K filing. Here’s what investors need to know.
|
|
Thursday, June 25, 2026 07:22 PM
Triller Group (ILLR), and INVO Fertility (IVF), all small-cap stocks, posted double-digit gains in after-hours trading on Thursday as company-specific developments prompted strong buying interest.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.83 | 1.94 | 1.47 | 1.62 | 415,648 |
| 01/07/26 | 1.63 | 1.99 | 1.625 | 1.83 | 784,444 |
| 30/06/26 | 1.98 | 2.14 | 1.75 | 1.90 | 1,515,452 |
| 29/06/26 | 2.2216 | 2.41 | 1.9001 | 1.99 | 3,274,472 |
| 26/06/26 | 1.85 | 3.08 | 1.81 | 2.45 | 114,274,519 |
| 25/06/26 | 1.36 | 1.3805 | 1.20 | 1.24 | 209,618 |
| 24/06/26 | 1.41 | 1.41 | 1.32 | 1.32 | 24,474 |
| 23/06/26 | 1.32 | 1.4799 | 1.2901 | 1.37 | 304,039 |
| 22/06/26 | 1.48 | 1.5401 | 1.3606 | 1.39 | 70,884 |
| 18/06/26 | 1.57 | 1.57 | 1.50 | 1.50 | 32,109 |
|
|
||||
|
|
||||
|
|