| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.97▼ | 0.97▼ | 0.99▼ |
| MA10 | 0.97▼ | 0.97▼ | 0.97▼ | 0.98▼ | 1.00▼ |
| MA20 | 0.98▼ | 0.98▼ | 0.98▼ | 1.07▼ | 1.33▼ |
| MA50 | 1.01▼ | 1.03▼ | 1.05▼ | 1.06▼ | 5.86▼ |
| MA100 | 1.07▼ | 1.21▼ | 1.13▼ | 1.37▼ | N/A |
| MA200 | 1.32▼ | 1.31▼ | 1.34▼ | 3.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | -0.004▼ | 1.309▲ |
| RSI | 37.542▼ | 37.825▼ | 37.558▼ | 41.483▼ | 16.850▼ |
| STOCH | 51.830 | 38.199 | 26.184 | 9.213▼ | 4.443▼ |
| WILL %R | -93.716▼ | -93.716▼ | -94.264▼ | -99.686▼ | -97.660▼ |
| CCI | -114.172▼ | -114.927▼ | -113.993▼ | -88.408 | -63.371 |
| ▲ MA | $IVF MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, August 16, 2026 05:35 PM
The CNN Fear & Greed Index tracks market sentiment using 7 indicators, currently showing a decline but remaining in the Greed zone at 59.9. INVO Fertility Q2 EPS $0.35 Beats $(0.65) Estimate, Sales $2 ...
|
|
Friday, June 26, 2026 10:45 AM
INVO Fertility Inc IVF shares are surging Friday afternoon following a pair of key operational and regulatory milestones disclosed in a new SEC Form 8-K filing. Here’s what investors need to know. The ...
|
|
Tuesday, June 02, 2026 01:50 PM
SARASOTA, Fla., June 02, 2026 (GLOBE NEWSWIRE) -- INVO Fertility, Inc. (Nasdaq: IVF) ("INVO" or the "Company"), a healthcare services fertility company, today announced that on May 27, 2026, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 0.9789 | 0.9998 | 0.95 | 0.9511 | 215,505 |
| 11/09/26 | 0.9824 | 0.99 | 0.9656 | 0.9691 | 54,149 |
| 10/09/26 | 0.95 | 0.9798 | 0.95 | 0.964 | 63,124 |
| 09/09/26 | 1.00 | 1.00 | 0.95 | 0.96 | 152,662 |
| 08/09/26 | 0.991 | 1.00 | 0.9701 | 0.9822 | 72,934 |
| 04/09/26 | 0.9834 | 0.9901 | 0.9701 | 0.985 | 185,055 |
| 03/09/26 | 1.01 | 1.02 | 0.98 | 0.9834 | 205,088 |
| 02/09/26 | 1.02 | 1.02 | 1.00 | 1.01 | 124,947 |
| 01/09/26 | 1.03 | 1.04 | 0.99 | 1.01 | 242,619 |
| 31/08/26 | 1.03 | 1.04 | 0.9914 | 1.03 | 178,279 |
|
|
||||
|
|
||||
|
|