| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▼ | 9.92▲ | 9.89▲ | 9.91▲ | 9.91▲ |
| MA10 | 10.00▼ | 9.86▲ | 9.92▲ | 9.92▲ | 9.48▲ |
| MA20 | 9.95▼ | 9.91▲ | 9.95▼ | 9.94▲ | 11.37▼ |
| MA50 | 9.87▲ | 9.96▼ | 9.97▼ | 9.51▲ | 14.97▼ |
| MA100 | 9.89▲ | 9.98▼ | 9.93▲ | 11.75▼ | 16.33▼ |
| MA200 | 9.95▼ | 9.92▲ | 9.85▲ | 14.00▼ | 22.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | -0.002▼ | 0.006▲ | 0.135▲ |
| RSI | 50.324▲ | 52.005▲ | 50.041▲ | 51.342▲ | 35.619▼ |
| STOCH | 65.096 | 70.971 | 34.629 | 42.339 | 49.478 |
| WILL %R | -70.588 | -38.710 | -47.945 | -50.254 | -63.378 |
| CCI | -73.282 | 128.142▲ | 30.932 | -17.230 | -0.539 |
|
Friday, July 11, 2025 08:28 AM
Organon & Co. (NYSE:OGN) is one of the 13 Best Healthcare Stocks to Buy Under $10. On July 7, Organon & Co. (NYSE:OGN) announced that its VTAMA (tapinarof) cream, 1%, attained a strong recommendation ...
|
|
Thursday, July 10, 2025 09:44 PM
Tiffany McGhee, CEO of Pivotal Advisors, appeared on CNBC to talk about the best course of action for investors amid current market dynamics.
|
|
Thursday, July 10, 2025 08:13 AM
Organon & Co. (NYSE:OGN) is one of the 13 Cheap Healthcare Stocks with Huge Upside Potential. On July 2, Organon & Co. (NYSE:OGN) announced that its Phase 2 ELENA proof-of-concept study did not meet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 9.83 | 10.065 | 9.74 | 9.94 | 3,562,547 |
| 10/07/25 | 9.93 | 10.12 | 9.845 | 10.02 | 3,810,358 |
| 09/07/25 | 10.07 | 10.20 | 9.90 | 9.91 | 3,640,156 |
| 08/07/25 | 9.72 | 10.265 | 9.71 | 9.95 | 5,190,394 |
| 07/07/25 | 9.90 | 9.98 | 9.72 | 9.72 | 2,585,020 |
| 03/07/25 | 10.19 | 10.23 | 9.96 | 9.96 | 2,377,417 |
| 02/07/25 | 10.02 | 10.2854 | 9.9237 | 10.15 | 4,115,123 |
| 01/07/25 | 9.60 | 10.435 | 9.55 | 10.05 | 5,504,221 |
| 30/06/25 | 9.88 | 9.935 | 9.60 | 9.68 | 3,603,437 |
| 27/06/25 | 9.98 | 10.14 | 9.725 | 9.86 | 4,463,100 |
|
|
||||
|
|
||||
|
|