| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.82▼ | 17.79▼ | 17.76▲ | 17.87▼ | 17.93▼ |
| MA10 | 17.84▼ | 17.73▲ | 17.68▲ | 17.96▼ | 18.12▼ |
| MA20 | 17.83▼ | 17.69▲ | 17.67▲ | 18.08▼ | 16.50▲ |
| MA50 | 17.75▲ | 17.82▼ | 17.95▼ | 17.84▼ | 17.71▲ |
| MA100 | 17.67▲ | 17.95▼ | 18.10▼ | 15.96▲ | 22.87▼ |
| MA200 | 17.67▲ | 18.09▼ | 18.12▼ | 17.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.032▲ | 0.031▲ | -0.088▼ | 0.296▲ |
| RSI | 44.819▼ | 51.808▲ | 49.196▼ | 47.206▼ | 52.608▲ |
| STOCH | 11.312▼ | 81.339▲ | 63.267 | 41.535 | 62.630 |
| WILL %R | -93.548▼ | -28.431 | -28.431 | -72.500 | -34.933 |
| CCI | -204.251▼ | 92.439 | 78.905 | -103.824▼ | 11.168 |
| ▼ MACD | $OGN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, April 15, 2024 04:35 PM
a subsidiary of Organon (NYSE: OGN), a global healthcare company with a focus on women's health, launches HER Professional Journey and is encouraging businesses in Canada to Invest in HER and ...
|
|
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
|
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 17.60 | 17.92 | 17.405 | 17.77 | 2,502,135 |
| 15/04/24 | 17.60 | 17.92 | 17.58 | 17.71 | 3,048,740 |
| 12/04/24 | 18.19 | 18.24 | 17.33 | 17.45 | 2,976,297 |
| 11/04/24 | 18.39 | 18.4699 | 17.925 | 18.28 | 1,854,516 |
| 10/04/24 | 18.01 | 18.22 | 18.00 | 18.16 | 2,566,364 |
| 09/04/24 | 18.15 | 18.43 | 18.095 | 18.41 | 1,645,733 |
| 08/04/24 | 18.03 | 18.18 | 17.67 | 18.16 | 1,286,186 |
| 05/04/24 | 17.80 | 18.015 | 17.52 | 17.86 | 2,011,362 |
| 04/04/24 | 18.17 | 18.23 | 17.87 | 17.87 | 1,445,200 |
| 03/04/24 | 18.10 | 18.20 | 17.855 | 17.91 | 2,220,977 |
|
|
||||
|
|
||||
|
|