| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.69▲ | 33.98▼ | 34.01▼ | 34.09▼ | 34.49▼ |
| MA10 | 33.88▼ | 33.93▼ | 33.95▼ | 34.50▼ | 35.59▼ |
| MA20 | 34.05▼ | 33.86▼ | 33.94▼ | 34.61▼ | 35.43▼ |
| MA50 | 33.97▼ | 34.06▼ | 34.66▼ | 35.09▼ | 33.83▼ |
| MA100 | 33.85▼ | 34.64▼ | 34.02▼ | 35.26▼ | N/A |
| MA200 | 33.87▼ | 34.04▼ | 35.66▼ | 33.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.023▲ | 0.038▲ | -0.049▼ | -0.299▼ |
| RSI | 33.028▼ | 44.747▼ | 40.974▼ | 42.338▼ | 47.698▼ |
| STOCH | 10.334▼ | 69.437 | 71.370 | 44.834 | 43.484 |
| WILL %R | -81.944▼ | -56.938 | -56.938 | -65.301 | -71.025 |
| CCI | -90.361 | -55.465 | -25.916 | -21.151 | -61.980 |
|
Tuesday, July 05, 2022 02:25 AM
Virginia Retirement Systems ET AL cut its holdings in Organon & Co. (NYSE:OGN – Get Rating) by 20.5% during the first quarter, HoldingsChannel reports. The fund owned 56,900 shares of the company’s ...
|
|
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Thursday, June 30, 2022 06:19 AM
Women health firm Daré Bioscience (NASDAQ:DARE) announced an exclusive license agreement with clinical-stage biopharma firm Organon (NYSE:OGN) to commercialize Xaciato, DARE's treatment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 34.23 | 34.23 | 33.56 | 33.69 | 80,720 |
| 05/07/22 | 33.83 | 34.29 | 33.20 | 34.20 | 1,262,303 |
| 01/07/22 | 33.92 | 34.27 | 33.39 | 34.25 | 1,018,442 |
| 30/06/22 | 34.31 | 34.57 | 33.58 | 33.75 | 1,285,826 |
| 29/06/22 | 35.05 | 35.05 | 34.425 | 34.57 | 816,340 |
| 28/06/22 | 35.48 | 35.595 | 34.66 | 34.79 | 796,981 |
| 27/06/22 | 35.74 | 35.98 | 35.345 | 35.43 | 830,906 |
| 24/06/22 | 35.40 | 36.08 | 35.10 | 35.86 | 1,626,351 |
| 23/06/22 | 33.79 | 35.13 | 33.69 | 34.92 | 1,481,685 |
| 22/06/22 | 33.59 | 33.87 | 32.64 | 33.59 | 1,323,839 |
|
|
||||
|
|
||||
|
|