| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▼ | 16.62▼ | 16.63▼ | 17.71▼ | 19.16▼ |
| MA10 | 16.65▼ | 16.66▼ | 16.84▼ | 18.53▼ | 20.70▼ |
| MA20 | 16.64▼ | 16.90▼ | 17.29▼ | 19.48▼ | 20.52▼ |
| MA50 | 16.65▼ | 17.58▼ | 18.20▼ | 21.09▼ | 23.67▼ |
| MA100 | 16.83▼ | 18.31▼ | 18.86▼ | 20.79▼ | 28.06▼ |
| MA200 | 17.24▼ | 18.94▼ | 20.34▼ | 23.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.019▲ | -0.029▼ | -0.250▼ | -0.230▼ |
| RSI | 43.573▼ | 25.218▼ | 17.198▼ | 18.750▼ | 30.689▼ |
| STOCH | 25.832 | 20.187 | 7.970▼ | 2.524▼ | 19.074▼ |
| WILL %R | -78.788▼ | -90.278▼ | -94.309▼ | -97.965▼ | -99.074▼ |
| CCI | -126.572▼ | -66.692 | -85.827 | -194.104▼ | -199.196▼ |
|
Wednesday, September 27, 2023 12:15 PM
In terms of liquidity and interest, the mean open interest for Organon options trades today is 1521.6 with a total volume of 6,324.00. In the following chart, we are able to follow the development of ...
|
|
Wednesday, September 27, 2023 12:07 PM
As this happened, Barclays initiated its Organon & Co. [OGN] rating to an Overweight in a research note published on Tuesday, September 21, 2023; the price target was $28. PT values the company’s ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 17.15 | 17.2299 | 16.52 | 16.59 | 6,085,528 |
| 26/09/23 | 17.72 | 17.81 | 17.14 | 17.25 | 5,360,400 |
| 25/09/23 | 18.18 | 18.27 | 17.82 | 17.88 | 3,465,100 |
| 22/09/23 | 18.77 | 18.77 | 18.22 | 18.26 | 3,007,498 |
| 21/09/23 | 18.90 | 18.995 | 18.57 | 18.58 | 2,405,300 |
| 20/09/23 | 19.10 | 19.17 | 18.89 | 18.92 | 2,628,006 |
| 19/09/23 | 19.36 | 19.455 | 19.00 | 19.01 | 2,011,500 |
| 18/09/23 | 19.50 | 19.67 | 19.30 | 19.46 | 1,870,000 |
| 15/09/23 | 19.64 | 19.77 | 19.43 | 19.54 | 6,070,500 |
| 14/09/23 | 19.52 | 19.85 | 19.47 | 19.79 | 2,455,100 |
|
|
||||
|
|
||||
|
|