| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.07▲ | 23.10▼ | 23.08▲ | 22.39▲ | 22.77▲ |
| MA10 | 23.05▲ | 23.07▲ | 22.95▲ | 22.17▲ | 25.42▼ |
| MA20 | 23.10▼ | 22.91▲ | 22.62▲ | 22.56▲ | 26.67▼ |
| MA50 | 23.08▲ | 22.48▲ | 22.19▲ | 26.17▼ | 29.09▼ |
| MA100 | 22.97▲ | 22.20▲ | 22.11▲ | 26.60▼ | N/A |
| MA200 | 22.66▲ | 22.17▲ | 23.52▼ | 27.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | 0.036▲ | 0.313▲ | -0.569▼ |
| RSI | 52.766▲ | 67.915▲ | 70.066▲ | 45.820▼ | 37.704▼ |
| STOCH | 53.785 | 58.447 | 76.399 | 64.499 | 10.444▼ |
| WILL %R | -32.258 | -26.271 | -17.416▲ | -7.391▲ | -81.430▼ |
| CCI | 76.172 | 49.564 | 71.513 | 184.634▲ | -92.745 |
| ▲ BREAK | $OGN Price Breaks 10 Days High | Set Alert |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
|
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 22.95 | 23.26 | 22.80 | 23.09 | 1,754,896 |
| 29/03/23 | 22.50 | 22.73 | 22.36 | 22.68 | 1,712,068 |
| 28/03/23 | 21.93 | 22.24 | 21.86 | 22.24 | 1,266,324 |
| 27/03/23 | 22.05 | 22.28 | 21.85 | 22.08 | 1,370,029 |
| 24/03/23 | 21.39 | 21.91 | 20.96 | 21.86 | 1,566,637 |
| 23/03/23 | 22.01 | 22.095 | 21.24 | 21.42 | 1,806,110 |
| 22/03/23 | 22.43 | 22.525 | 21.835 | 21.85 | 1,426,032 |
| 21/03/23 | 22.59 | 22.78 | 22.235 | 22.38 | 1,995,072 |
| 20/03/23 | 21.86 | 22.42 | 21.67 | 22.39 | 2,207,289 |
| 17/03/23 | 21.69 | 21.8975 | 21.5625 | 21.67 | 3,918,555 |
|
|
||||
|
|
||||
|
|