Organon & Co. (OGN) Stock Price

16.59 ▼ -0.66 (-3.83%)
Open: 17.15 Vol: 6.09M Day's range: 16.52 - 17.2299 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.62▼ 16.62▼ 16.63▼ 17.71▼ 19.16▼
MA10 16.65▼ 16.66▼ 16.84▼ 18.53▼ 20.70▼
MA20 16.64▼ 16.90▼ 17.29▼ 19.48▼ 20.52▼
MA50 16.65▼ 17.58▼ 18.20▼ 21.09▼ 23.67▼
MA100 16.83▼ 18.31▼ 18.86▼ 20.79▼ 28.06▼
MA200 17.24▼ 18.94▼ 20.34▼ 23.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.019▲ -0.029▼ -0.250▼ -0.230▼
RSI 43.573▼ 25.218▼ 17.198▼ 18.750▼ 30.689▼
STOCH 25.832     20.187     7.970▼ 2.524▼ 19.074▼
WILL %R -78.788▼ -90.278▼ -94.309▼ -97.965▼ -99.074▼
CCI -126.572▼ -66.692     -85.827     -194.104▼ -199.196▼
Latest Filters Detected On OGN
RSI&STOCH $OGN Oversold RSI + Stochastic Set Alert
BBANDS $OGN Bollinger Bands Expanding Set Alert
BREAK $OGN Price Breaks 60 Days Low Set Alert
BREAK $OGN Price Breaks 30 Days Low Set Alert
BREAK $OGN Price Breaks 20 Days Low Set Alert
BREAK $OGN Price Breaks 10 Days Low Set Alert
Organon & Co. News
Wednesday, September 27, 2023 12:15 PM
In terms of liquidity and interest, the mean open interest for Organon options trades today is 1521.6 with a total volume of 6,324.00. In the following chart, we are able to follow the development of ...
Wednesday, September 27, 2023 12:07 PM
As this happened, Barclays initiated its Organon & Co. [OGN] rating to an Overweight in a research note published on Tuesday, September 21, 2023; the price target was $28. PT values the company’s ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
OGN historical stock data
date open high low close volume
27/09/23 17.15 17.2299 16.52 16.59 6,085,528
26/09/23 17.72 17.81 17.14 17.25 5,360,400
25/09/23 18.18 18.27 17.82 17.88 3,465,100
22/09/23 18.77 18.77 18.22 18.26 3,007,498
21/09/23 18.90 18.995 18.57 18.58 2,405,300
20/09/23 19.10 19.17 18.89 18.92 2,628,006
19/09/23 19.36 19.455 19.00 19.01 2,011,500
18/09/23 19.50 19.67 19.30 19.46 1,870,000
15/09/23 19.64 19.77 19.43 19.54 6,070,500
14/09/23 19.52 19.85 19.47 19.79 2,455,100
Quote Details
52wk Low:16.52
52wk High:32.43
Vol:6.09M
Avg Vol(3m):46.7M
1Y Chng:-30.96%
1M Chng:-27.43%
Add to Watch List