| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.22▲ | 1.21▲ | 1.14▲ | 1.16▲ |
| MA10 | 1.23▲ | 1.20▲ | 1.19▲ | 1.13▲ | 1.16▲ |
| MA20 | 1.22▲ | 1.18▲ | 1.16▲ | 1.14▲ | 1.20▲ |
| MA50 | 1.20▲ | 1.14▲ | 1.12▲ | 1.16▲ | 1.30▼ |
| MA100 | 1.18▲ | 1.12▲ | 1.12▲ | 1.21▲ | 1.40▼ |
| MA200 | 1.15▲ | 1.12▲ | 1.16▲ | 1.30▼ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.009▲ | 0.009▲ | 0.006▲ |
| RSI | 77.103▲ | 85.007▲ | 82.914▲ | 64.851▲ | 50.932▲ |
| STOCH | 73.611 | 94.167▲ | 93.611▲ | 59.468 | 67.868 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -7.065▲ |
| CCI | 137.879▲ | 164.488▲ | 145.191▲ | 331.738▲ | 43.317 |
|
Tuesday, May 12, 2026 05:07 AM
Multispecific antibody conjugated LNP/mRNA platform enables in vivo T-cell engineering and systemic B-cell depletion in animal models Data will ...
|
|
Wednesday, April 29, 2026 12:45 AM
Despite revenue setbacks, OPKO Health Inc (OPK) shows resilience with strategic advancements and a strong cash position.
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 1.15 | 1.24 | 1.15 | 1.24 | 2,690,529 |
| 19/05/26 | 1.14 | 1.16 | 1.13 | 1.15 | 2,458,111 |
| 18/05/26 | 1.09 | 1.145 | 1.09 | 1.13 | 2,581,417 |
| 15/05/26 | 1.08 | 1.125 | 1.075 | 1.10 | 2,667,319 |
| 14/05/26 | 1.10 | 1.11 | 1.08 | 1.10 | 2,059,135 |
| 13/05/26 | 1.10 | 1.12 | 1.10 | 1.11 | 1,729,829 |
| 12/05/26 | 1.12 | 1.13 | 1.10 | 1.10 | 1,922,293 |
| 11/05/26 | 1.13 | 1.14 | 1.11 | 1.12 | 1,625,884 |
| 08/05/26 | 1.12 | 1.15 | 1.115 | 1.14 | 1,942,294 |
| 07/05/26 | 1.13 | 1.14 | 1.12 | 1.12 | 2,027,788 |
|
|
||||
|
|
||||
|
|