| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.24▲ | 1.25▼ |
| MA10 | 1.25▼ | 1.25▼ | 1.24▲ | 1.24▲ | 1.10▲ |
| MA20 | 1.25▼ | 1.24▲ | 1.24▲ | 1.26▼ | 1.13▲ |
| MA50 | 1.24▲ | 1.24▲ | 1.23▲ | 1.08▲ | 1.43▼ |
| MA100 | 1.24▲ | 1.23▲ | 1.28▼ | 1.17▲ | 1.62▼ |
| MA200 | 1.24▲ | 1.29▼ | 1.16▲ | 1.40▼ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.015▼ | 0.047▲ |
| RSI | 48.779▼ | 53.910▲ | 53.946▲ | 57.387▲ | 50.924▲ |
| STOCH | 0.000▼ | 40.079 | 62.689 | 20.600 | 70.834 |
| WILL %R | -100.000▼ | -42.857 | -54.545 | -80.435▼ | -32.468 |
| CCI | -51.852 | 15.176 | 39.227 | -41.868 | 97.279 |
| MA | $OPK Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.23 | 1.26 | 1.23 | 1.245 | 1,561,726 |
| 22/04/24 | 1.24 | 1.28 | 1.22 | 1.23 | 3,627,063 |
| 19/04/24 | 1.20 | 1.2415 | 1.20 | 1.23 | 2,666,432 |
| 18/04/24 | 1.25 | 1.26 | 1.20 | 1.23 | 4,096,872 |
| 17/04/24 | 1.22 | 1.26 | 1.21 | 1.25 | 4,733,342 |
| 16/04/24 | 1.25 | 1.25 | 1.20 | 1.21 | 4,061,922 |
| 15/04/24 | 1.24 | 1.27 | 1.21 | 1.23 | 3,731,536 |
| 12/04/24 | 1.26 | 1.2694 | 1.21 | 1.23 | 4,737,698 |
| 11/04/24 | 1.27 | 1.29 | 1.21 | 1.285 | 3,358,603 |
| 10/04/24 | 1.34 | 1.34 | 1.21 | 1.27 | 12,158,449 |
|
|
||||
|
|
||||
|
|