| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▼ | 11.91▼ | 11.92▼ | 12.19▼ | 12.48▼ |
| MA10 | 11.89▼ | 11.95▼ | 11.91▼ | 12.53▼ | 11.95▼ |
| MA20 | 11.91▼ | 11.92▼ | 11.96▼ | 12.62▼ | 10.55▲ |
| MA50 | 11.95▼ | 12.15▼ | 12.37▼ | 11.97▼ | 8.23▲ |
| MA100 | 11.92▼ | 12.43▼ | 12.68▼ | 10.41▲ | 7.28▲ |
| MA200 | 11.96▼ | 12.69▼ | 12.59▼ | 8.67▲ | 6.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.015▲ | -0.181▼ | 0.064▲ |
| RSI | 34.794▼ | 38.050▼ | 33.923▼ | 40.520▼ | 63.128▲ |
| STOCH | 28.754 | 44.561 | 51.010 | 15.271▼ | 77.280 |
| WILL %R | -93.333▼ | -77.778▼ | -84.615▼ | -95.028▼ | -37.432 |
| CCI | -121.658▼ | -66.121 | -83.518 | -156.970▼ | 41.901 |
|
Wednesday, September 23, 2026 04:16 AM
Vukasin Paunovich, Chief Technology Officer of LifeStance Health Group (NASDAQ:LFST), sold 42,067 shares of common stock on Sept. 2, 2026, according to a recent SEC Form 4 filing. Transaction value ...
|
|
Wednesday, September 16, 2026 11:44 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at LifeStance Health Group (NASDAQ:LFST) and its peers.
|
|
Tuesday, September 15, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at LifeStance Health Group (NASDAQ:LFST) and its peers. The outpatient and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 11.77 | 12.045 | 11.76 | 11.84 | 7,827,632 |
| 24/09/26 | 12.13 | 12.17 | 11.78 | 11.80 | 4,255,734 |
| 23/09/26 | 12.50 | 12.51 | 11.75 | 12.08 | 7,615,263 |
| 22/09/26 | 12.69 | 12.9099 | 12.515 | 12.55 | 4,041,772 |
| 21/09/26 | 12.56 | 12.72 | 12.40 | 12.67 | 3,205,403 |
| 18/09/26 | 12.51 | 12.62 | 12.33 | 12.57 | 17,793,347 |
| 17/09/26 | 12.82 | 13.11 | 12.59 | 12.61 | 7,282,430 |
| 16/09/26 | 13.01 | 13.36 | 12.76 | 12.79 | 5,249,995 |
| 15/09/26 | 13.32 | 13.34 | 12.705 | 13.06 | 6,432,868 |
| 14/09/26 | 13.05 | 13.56 | 13.05 | 13.38 | 5,133,583 |
|
|
||||
|
|
||||
|
|