| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▼ | 7.85▼ | 7.85▼ | 7.87▼ | 7.38▲ |
| MA10 | 7.84▼ | 7.86▼ | 7.91▼ | 7.79▼ | 6.87▲ |
| MA20 | 7.86▼ | 7.93▼ | 7.92▼ | 7.50▲ | 6.99▲ |
| MA50 | 7.86▼ | 7.85▼ | 7.88▼ | 6.91▲ | 6.07▲ |
| MA100 | 7.91▼ | 7.83▼ | 7.66▲ | 7.02▲ | 6.41▲ |
| MA200 | 7.93▼ | 7.60▲ | 7.16▲ | 6.29▲ | 6.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.018▼ | -0.026▼ | 0.014▲ | 0.068▲ |
| RSI | 31.644▼ | 37.582▼ | 42.386▼ | 55.385▲ | 66.823▲ |
| STOCH | 12.843▼ | 29.056 | 23.528 | 38.776 | 48.220 |
| WILL %R | -90.244▼ | -95.062▼ | -95.062▼ | -66.472 | -42.458 |
| CCI | -151.077▼ | -206.324▼ | -126.315▼ | 20.944 | 138.938▲ |
| MA | $LFST Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 13, 2026 08:38 PM
Detailed price information for Lifestance Health Group Inc (LFST-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 13, 2026 08:23 PM
Detailed price information for Lifestance Health Group Inc (LFST-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 13, 2026 08:23 PM
Detailed price information for Lifestance Health Group Inc (LFST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.825 | 7.855 | 7.73 | 7.75 | 255,526 |
| 14/05/26 | 8.09 | 8.16 | 7.79 | 7.89 | 4,980,178 |
| 13/05/26 | 7.91 | 8.10 | 7.86 | 8.10 | 5,841,309 |
| 12/05/26 | 7.66 | 7.945 | 7.615 | 7.93 | 8,674,279 |
| 11/05/26 | 7.75 | 7.83 | 7.59 | 7.67 | 11,320,505 |
| 08/05/26 | 8.01 | 8.04 | 7.665 | 7.70 | 24,932,066 |
| 07/05/26 | 7.875 | 8.89 | 7.80 | 8.85 | 13,663,508 |
| 06/05/26 | 7.35 | 7.51 | 7.31 | 7.36 | 3,739,121 |
| 05/05/26 | 7.27 | 7.455 | 7.175 | 7.34 | 3,193,993 |
| 04/05/26 | 7.48 | 7.55 | 7.23 | 7.27 | 3,373,141 |
|
|
||||
|
|
||||
|
|