| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.08▲ | 6.05▲ | 5.82▲ | 6.05▲ |
| MA10 | 6.11▲ | 6.02▲ | 5.97▲ | 5.89▲ | 6.38▼ |
| MA20 | 6.10▲ | 5.96▲ | 5.86▲ | 6.00▲ | 6.67▼ |
| MA50 | 6.02▲ | 5.83▲ | 5.81▲ | 6.49▼ | 7.19▼ |
| MA100 | 5.95▲ | 5.84▲ | 5.98▲ | 6.70▼ | 6.83▼ |
| MA200 | 5.85▲ | 5.98▲ | 6.09▲ | 6.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.037▲ | 0.021▲ | -0.062▼ |
| RSI | 67.359▲ | 70.683▲ | 71.654▲ | 50.776▲ | 45.790▼ |
| STOCH | 72.500 | 82.941▲ | 88.909▲ | 24.866 | 16.253▼ |
| WILL %R | -21.429▲ | -4.110▲ | -3.261▲ | -38.235 | -68.533 |
| CCI | 176.768▲ | 145.863▲ | 149.311▲ | 17.955 | -65.705 |
| ▲ RSI&VOL | $LFST RSI Cross Up and Volume | Set Alert |
| RSI | $LFST RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $LFST MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $LFST Price Crossed Above MA(26) | Set Alert |
| MA | $LFST Price Crossed Above MA(13) | Set Alert |
| CDL | $LFST Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 07:01 AM
(Nasdaq: LFMD), a leading provider of virtual primary care services, today announced that management will be participating in the following investor and industry conferences during the month of May: ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.79 | 6.155 | 5.79 | 6.14 | 1,418,265 |
| 22/04/24 | 5.71 | 5.935 | 5.71 | 5.87 | 1,071,433 |
| 19/04/24 | 5.69 | 5.835 | 5.615 | 5.71 | 859,166 |
| 18/04/24 | 5.69 | 5.80 | 5.655 | 5.71 | 801,524 |
| 17/04/24 | 5.65 | 5.755 | 5.63 | 5.69 | 670,715 |
| 16/04/24 | 5.77 | 5.825 | 5.62 | 5.62 | 875,773 |
| 15/04/24 | 6.08 | 6.13 | 5.82 | 5.85 | 1,259,438 |
| 12/04/24 | 6.10 | 6.17 | 5.95 | 6.05 | 732,021 |
| 11/04/24 | 6.20 | 6.27 | 6.01 | 6.13 | 674,240 |
| 10/04/24 | 6.07 | 6.19 | 5.99 | 6.14 | 942,709 |
|
|
||||
|
|
||||
|
|