| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▲ | 10.55▲ | 10.47▲ | 9.96▲ | 9.14▲ |
| MA10 | 10.53▲ | 10.44▲ | 10.25▲ | 9.38▲ | 8.37▲ |
| MA20 | 10.55▲ | 10.23▲ | 10.06▲ | 8.60▲ | 7.54▲ |
| MA50 | 10.47▲ | 9.96▲ | 9.54▲ | 7.95▲ | 6.59▲ |
| MA100 | 10.24▲ | 9.48▲ | 8.85▲ | 7.34▲ | 6.64▲ |
| MA200 | 10.08▲ | 8.75▲ | 8.24▲ | 6.77▲ | 6.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.026▲ | 0.034▲ | 0.206▲ | 0.328▲ |
| RSI | 56.006▲ | 74.207▲ | 80.400▲ | 82.286▲ | 80.258▲ |
| STOCH | 53.251 | 91.051▲ | 93.438▲ | 94.778▲ | 79.400 |
| WILL %R | -31.579 | -11.111▲ | -9.091▲ | -2.333▲ | -1.699▲ |
| CCI | 77.405 | 72.941 | 124.879▲ | 144.683▲ | 203.288▲ |
| ▲ RSI&STOCH | $LFST Overbought RSI + Stochastic | Set Alert |
| BBANDS | $LFST Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $LFST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LFST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LFST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LFST Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 23, 2026 09:33 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Tuesday, June 23, 2026 09:33 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Sunday, June 21, 2026 09:39 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 10.17 | 10.625 | 10.17 | 10.55 | 1,976,854 |
| 26/06/26 | 9.86 | 10.30 | 9.80 | 10.28 | 12,530,003 |
| 25/06/26 | 9.61 | 9.995 | 9.5684 | 9.88 | 3,289,122 |
| 24/06/26 | 9.56 | 9.855 | 9.50 | 9.65 | 3,331,202 |
| 23/06/26 | 9.13 | 9.535 | 9.12 | 9.44 | 2,832,766 |
| 22/06/26 | 8.97 | 9.29 | 8.965 | 9.205 | 4,814,526 |
| 18/06/26 | 8.63 | 9.105 | 8.61 | 8.98 | 6,693,898 |
| 17/06/26 | 8.59 | 8.815 | 8.53 | 8.61 | 2,655,850 |
| 16/06/26 | 8.62 | 8.73 | 8.555 | 8.62 | 2,189,779 |
| 15/06/26 | 8.51 | 8.6086 | 8.36 | 8.59 | 2,171,725 |
|
|
||||
|
|
||||
|
|