| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.41▼ | 14.35▲ | 14.33▲ | 14.15▲ | 13.24▲ |
| MA10 | 14.38▼ | 14.33▲ | 14.42▼ | 13.86▲ | 12.78▲ |
| MA20 | 14.38▼ | 14.45▼ | 14.49▼ | 13.20▲ | 12.18▲ |
| MA50 | 14.34▲ | 14.33▲ | 14.12▲ | 12.74▲ | 9.22▲ |
| MA100 | 14.44▼ | 14.08▲ | 13.67▲ | 12.01▲ | 7.67▲ |
| MA200 | 14.51▼ | 13.57▲ | 12.93▲ | 9.60▲ | 7.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.020▼ | -0.047▼ | 0.130▲ | 0.050▲ |
| RSI | 49.819▼ | 47.918▼ | 51.933▲ | 64.798▲ | 72.492▲ |
| STOCH | 54.862 | 29.107 | 14.804▼ | 51.654 | 58.182 |
| WILL %R | -69.767 | -80.000▼ | -80.000▼ | -39.753 | -26.819 |
| CCI | -39.191 | -2.603 | -49.554 | 124.139▲ | 174.720▲ |
| CDL | $LFST Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 05:30 AM
Behavioral health company LifeStance Health (NASDAQ:LFST) announced better-than-expected revenue in Q3 2026, with sales up 25.3% year on year to $455.9 million. On top of that, next quarter’s revenue ...
|
|
Monday, November 09, 2026 07:25 AM
LifeStance Health Group, Inc. (“LifeStance” or the “Company”) (Nasdaq: LFST), one of the nation’s largest providers of virtual and in-person outpatient mental health care, today announced the pricing ...
|
|
Monday, November 09, 2026 12:59 AM
LifeStance Health Group, Inc. (“LifeStance” or the “Company”) (Nasdaq: LFST), one of the nation’s largest providers of virtual and in-person outpatient mental health care, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 14.68 | 14.91 | 14.245 | 14.37 | 11,947,378 |
| 10/11/26 | 14.42 | 14.88 | 14.285 | 14.56 | 24,088,935 |
| 09/11/26 | 13.76 | 14.915 | 13.20 | 14.60 | 29,532,289 |
| 06/11/26 | 13.415 | 14.065 | 13.27 | 13.77 | 4,924,286 |
| 05/11/26 | 14.75 | 15.66 | 13.39 | 13.43 | 11,034,467 |
| 04/11/26 | 13.69 | 14.31 | 13.35 | 14.21 | 4,054,739 |
| 03/11/26 | 13.29 | 13.69 | 13.28 | 13.37 | 3,022,868 |
| 02/11/26 | 13.50 | 13.60 | 13.175 | 13.26 | 3,363,732 |
| 30/10/26 | 13.64 | 13.76 | 13.265 | 13.40 | 2,298,686 |
| 29/10/26 | 13.46 | 13.65 | 13.32 | 13.635 | 2,470,089 |
|
|
||||
|
|
||||
|
|