| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▲ | 12.14▲ | 12.14▲ | 11.74▲ | 11.20▲ |
| MA10 | 12.20▲ | 12.17▲ | 12.08▲ | 11.10▲ | 10.57▲ |
| MA20 | 12.15▲ | 12.04▲ | 11.83▲ | 11.09▲ | 8.89▲ |
| MA50 | 12.15▲ | 11.88▲ | 11.27▲ | 10.18▲ | 7.36▲ |
| MA100 | 12.11▲ | 11.22▲ | 11.03▲ | 8.67▲ | 6.94▲ |
| MA200 | 11.83▲ | 11.03▲ | 11.03▲ | 7.69▲ | 6.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.005▼ | 0.004▲ | 0.099▲ | 0.271▲ |
| RSI | 63.153▲ | 63.320▲ | 66.457▲ | 66.984▲ | 73.773▲ |
| STOCH | 94.358▲ | 44.187 | 75.668 | 71.464 | 83.879▲ |
| WILL %R | 0.000▲ | -34.314 | -16.990▲ | -8.761▲ | -3.958▲ |
| CCI | 72.055 | 69.751 | 66.523 | 162.190▲ | 99.460 |
|
Tuesday, August 11, 2026 09:24 PM
Detailed price information for Lifestance Health Group Inc (LFST-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, August 09, 2026 07:37 PM
Behavioral health company LifeStance Health (NASDAQ:LFST) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 26.1% year on year to $435.4 million. Guidance for next ...
|
|
Thursday, August 06, 2026 03:06 AM
Behavioral health company LifeStance Health (NASDAQ:LFST) in Q2 CY2026, with sales up 26.1% year on year to $435.4 million. Guidance for next quarter’s revenue was optimistic at $430 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 12.175 | 12.40 | 12.02 | 12.215 | 1,732,736 |
| 12/08/26 | 11.56 | 12.25 | 11.43 | 12.23 | 5,602,597 |
| 11/08/26 | 11.79 | 11.93 | 11.36 | 11.50 | 5,814,795 |
| 10/08/26 | 10.85 | 12.42 | 10.85 | 11.90 | 10,515,485 |
| 07/08/26 | 10.90 | 10.975 | 10.52 | 10.84 | 3,773,786 |
| 06/08/26 | 10.93 | 10.99 | 10.08 | 10.66 | 9,142,685 |
| 05/08/26 | 10.36 | 10.565 | 10.08 | 10.37 | 4,359,326 |
| 04/08/26 | 10.54 | 10.598 | 10.21 | 10.26 | 3,292,989 |
| 03/08/26 | 10.63 | 10.79 | 10.47 | 10.54 | 3,398,968 |
| 31/07/26 | 10.70 | 10.845 | 10.47 | 10.48 | 2,505,593 |
|
|
||||
|
|
||||
|
|