Impact BioMedical Inc. (IBO) Stock Price

0.441 ▼ -0.004 (-0.90%)
Open: 0.424 Vol: 21.19K Day's range: 0.424 - 0.4533 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.45▼ 0.45▼ 0.46▼
MA10 0.45▼ 0.46▼ 0.46▼ 0.45▼ 0.50▼
MA20 0.46▼ 0.47▼ 0.47▼ 0.47▼ 0.56▼
MA50 0.50▼ 0.52▼ 0.52▼ 0.52▼ 0.55▼
MA100 0.53▼ 0.55▼ 0.56▼ 0.56▼ N/A    
MA200 0.58▼ 0.59▼ 0.58▼ 0.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ 0.001▲ -0.014▼
RSI 38.749▼ 38.120▼ 37.913▼ 38.823▼ 42.845▼
STOCH 30.203     27.398     19.819▼ 46.516     12.780▼
WILL %R -80.802▼ -85.835▼ -85.865▼ -67.460     -86.774▼
CCI -74.030     -77.766     -81.433     -125.007▼ -105.884▼
Latest Filters Detected On IBO
▼ GAP $IBO Open Gap Down %3 Set Alert
▼ GAP $IBO Open Gap Down %2 Set Alert
Impact BioMedical Inc. News
U.S.: NYSE American
Wednesday, April 29, 2026 05:00 PM
Impact BioMedical, Inc. is a holding company, which engages in the discovery and development of products and treatment options in specialty biopharmaceuticals and consumer healthcare. The firm focuses ...
Impact BioMedical Inc. Reports Going Concern Audit Opinion in 2025 10-K Filing While Continuing Strategic Merger Plans
Friday, April 03, 2026 10:52 AM
HOUSTON, April 03, 2026 (GLOBE NEWSWIRE)-- Impact BioMedical Inc. (NYSE American: IBO) announced that its annual report(10-K) for the fiscal year ending December 31, 2025, filed on March 11, 2026, ...
Impact Biomedical Inc. Announcement Stock Activity/Pricing
Tuesday, March 24, 2026 05:00 PM
HOUSTON, March 21, 2025 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative healthcare ...
IBO historical stock data
date open high low close volume
21/07/26 0.424 0.4533 0.424 0.441 21,188
20/07/26 0.4633 0.474 0.445 0.445 11,483
17/07/26 0.442 0.456 0.44 0.456 16,219
16/07/26 0.4495 0.4664 0.40 0.456 80,831
15/07/26 0.498 0.498 0.4518 0.46 16,246
14/07/26 0.475 0.48 0.4454 0.48 57,847
13/07/26 0.4349 0.4909 0.4349 0.463 36,830
10/07/26 0.4525 0.4599 0.4401 0.442 26,250
09/07/26 0.45 0.4733 0.45 0.4525 24,184
08/07/26 0.45 0.4708 0.45 0.4517 34,950
Quote Details
52wk Low:0.37
52wk High:0.828
Vol:21.19K
Avg Vol(3m):1.1M
1Y Chng:-27.94%
1M Chng:-21.21%
Add to Watch List
More Information
Index N/A
Market Cap. 47.55M