Impact BioMedical Inc. (IBO) Stock Price

0.4351 ▼ -0.0157 (-3.48%)
Open: 0.45 Vol: 9.11K Day's range: 0.4334 - 0.45 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.45▼ 0.44▼ 0.44▼
MA10 0.45▼ 0.45▼ 0.45▼ 0.43▲ 0.48▼
MA20 0.45▼ 0.46▼ 0.46▼ 0.44▼ 0.54▼
MA50 0.49▼ 0.50▼ 0.51▼ 0.49▼ 0.54▼
MA100 0.52▼ 0.54▼ 0.55▼ 0.55▼ N/A    
MA200 0.58▼ 0.59▼ 0.58▼ 0.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.004▲ -0.013▼
RSI 36.191▼ 36.127▼ 36.159▼ 43.251▼ 42.626▼
STOCH 47.589     41.940     33.265     47.280     14.317▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.929     -86.500▼
CCI -129.967▼ -120.565▼ -111.548▼ 25.739     -94.210    
Latest Filters Detected On IBO
MA $IBO Price Crossed Below MA(26) Set Alert
MA $IBO Price Crossed Below MA(7) Set Alert
CDL $IBO Marubozu Candlestick Pattern Detected Set Alert
Impact BioMedical Inc. News
U.S.: NYSE American
Thursday, July 16, 2026 10:53 AM
Impact BioMedical, Inc. is a holding company, which engages in the discovery and development of products and treatment options in specialty biopharmaceuticals and consumer healthcare. The firm focuses ...
Impact Biomedical Inc. Announcement Stock Activity/Pricing
Tuesday, March 24, 2026 05:00 PM
HOUSTON, March 21, 2025 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative healthcare ...
Impact BioMedical Inc. Issues Shareholder Letter Highlighting Recent Achievements and Strategic Vision
Monday, November 18, 2024 04:01 PM
HOUSTON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative healthcare ...
IBO historical stock data
date open high low close volume
07/08/26 0.45 0.45 0.4334 0.4351 9,107
06/08/26 0.43 0.4657 0.43 0.4508 29,070
05/08/26 0.4268 0.445 0.4268 0.43 30,751
04/08/26 0.449 0.45 0.4076 0.44 103,184
03/08/26 0.44 0.4499 0.4317 0.439 20,710
31/07/26 0.4308 0.4344 0.43 0.43 9,474
30/07/26 0.44 0.44 0.43 0.43 9,627
29/07/26 0.43 0.4545 0.415 0.4265 12,670
28/07/26 0.43 0.4648 0.43 0.43 14,211
27/07/26 0.4378 0.44 0.4251 0.432 14,131
Quote Details
52wk Low:0.37
52wk High:0.828
Vol:9.11K
Avg Vol(3m):878.6K
1Y Chng:-25.07%
1M Chng:-7.62%
Add to Watch List
More Information
Index N/A
Market Cap. 46.91M