Impact BioMedical Inc. (IBO) Stock Price

0.541 ▼ -0.0147 (-2.65%)
Open: 0.5401 Vol: 0 Day's range: 0.5401 - 0.541 Sep 22, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.55▼ 0.51▲
MA10 0.56▼ 0.56▼ 0.56▼ 0.52▲ 0.48▲
MA20 0.55▼ 0.54▲ 0.53▲ 0.49▲ 0.50▲
MA50 0.52▲ 0.50▲ 0.49▲ 0.46▲ 0.52▲
MA100 0.49▲ 0.49▲ 0.50▲ 0.50▲ 0.88▼
MA200 0.50▲ 0.54▼ 0.56▼ 0.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.001▼ 0.008▲ 0.012▲
RSI 50.472▲ 52.095▲ 54.164▲ 56.720▲ 51.659▲
STOCH 45.797     46.120     54.158     60.471     51.220    
WILL %R -67.290     -67.290     -40.299     -47.988     -41.250    
CCI -46.032     -50.023     -21.100     51.660     161.466▲
Latest Filters Detected On IBO
▼ GAP $IBO Open Gap Down %2 Set Alert
CDL $IBO Doji Star Candlestick Pattern Detected Set Alert
CDL $IBO Doji Candlestick Pattern Detected Set Alert
Impact BioMedical Inc. News
Impact Biomedical Inc宣布进行1比12.62的反向股票拆分以推进与Zoar Limited的合并
Tuesday, September 15, 2026 02:34 AM
币界网消息，Impact Biomedical Inc (NYSE: IBO)宣布进行1比12.62的反向股票拆分，以推进与Zoar Limited（前称DR Ashleys Limited）的合并。
Impact BioMedical, Inc.: Impact Biomedical Inc (NYSE: IBO) Announces 1 for 12.62 Reverse Stock Split to Pursue Completion of Merger with Zoar Limited (f/k/a Dr Ashleys Limited)
Monday, September 14, 2026 08:29 PM
Impact Biomedical Inc (NYSE: IBO) today announced that the Company's Board of Directors has approved a 1 for 12.62 reverse stock split of the Company's issued ...
Impact Biomedical sets 1-for-12.62 reverse split ahead of merger
Monday, September 14, 2026 06:27 PM
Impact Biomedical Inc. (NYSE American: IBO) has corrected a previously issued press release to fix an error in the merger exchange ratio related to its proposed combination ...
IBO historical stock data
date open high low close volume
22/09/26 0.5401 0.541 0.5401 0.541 89,777
21/09/26 0.59 0.5968 0.5501 0.5557 79,687
18/09/26 0.5714 0.59 0.5501 0.59 97,255
17/09/26 0.5218 0.61 0.5218 0.5714 250,680
16/09/26 0.54 0.547 0.498 0.498 164,687
15/09/26 0.48 0.5489 0.4785 0.529 120,200
14/09/26 0.4521 0.5179 0.4521 0.4841 111,313
11/09/26 0.4467 0.49 0.4467 0.4602 261,833
10/09/26 0.475 0.5082 0.4337 0.441 257,504
09/09/26 0.509 0.51 0.4818 0.4937 49,050
Quote Details
52wk Low:0.37
52wk High:0.828
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-12.32%
1M Chng:+25.81%
Add to Watch List
More Information
Index N/A
Market Cap. 63.61M