| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.60▼ | 0.65▼ | 0.57▲ |
| MA10 | 0.61▼ | 0.60▼ | 0.62▼ | 0.83▼ | 0.55▲ |
| MA20 | 0.60▼ | 0.62▼ | 0.63▼ | 0.64▼ | 0.91▼ |
| MA50 | 0.63▼ | 0.64▼ | 0.73▼ | 0.57▲ | N/A |
| MA100 | 0.63▼ | 0.82▼ | 0.73▼ | 0.95▼ | N/A |
| MA200 | 0.76▼ | 0.71▼ | 0.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | -0.011▼ | 0.031▲ |
| RSI | 43.916▼ | 43.039▼ | 39.635▼ | 49.217▼ | 45.881▼ |
| STOCH | 41.049 | 52.222 | 20.806 | 15.948▼ | 15.240▼ |
| WILL %R | -57.143 | -78.864▼ | -80.192▼ | -83.261▼ | -83.261▼ |
| CCI | -78.795 | -26.503 | -66.704 | -31.740 | 19.564 |
|
Monday, June 23, 2025 08:42 AM
Currently, IBO is trading at $1.67, up by 365.2 percent on the New York Stock Exchange Under the agreement, a holding company or PubCo will absorb both companies, making Dr Ashleys and Impact ...
|
|
Monday, June 23, 2025 06:54 AM
Impact Biomedical, Inc. (AMEX:IBO) stock is trading higher Monday after the company announced a limited merger and share exchange agreement with Dr. Ashleys.
|
|
Monday, June 23, 2025 05:00 AM
Dr. Ashleys Limited and Impact BioMedical Inc. have announced a strategic merger aimed at enhancing their market presence and accelerating the development of innovative pharmaceutical treatments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 0.62 | 0.6331 | 0.5819 | 0.6279 | 678,595 |
| 03/07/25 | 0.666 | 0.6728 | 0.6302 | 0.653 | 426,309 |
| 02/07/25 | 0.6434 | 0.72 | 0.6043 | 0.6744 | 1,147,521 |
| 01/07/25 | 0.6193 | 0.6432 | 0.5701 | 0.6432 | 920,268 |
| 30/06/25 | 0.613 | 0.7267 | 0.613 | 0.6472 | 1,449,608 |
| 27/06/25 | 0.93 | 0.9447 | 0.6841 | 0.752 | 2,166,699 |
| 26/06/25 | 0.91 | 1.04 | 0.83 | 0.92 | 3,253,321 |
| 25/06/25 | 1.01 | 1.09 | 0.9211 | 0.9618 | 16,256,668 |
| 24/06/25 | 1.13 | 1.16 | 0.84 | 0.84 | 14,907,061 |
| 23/06/25 | 1.08 | 1.95 | 0.96 | 1.61 | 423,509,521 |
|
|
||||
|
|
||||
|
|