Impact BioMedical Inc. (IBO) Stock Price

0.4938 ▼ -0.0441 (-8.20%)
Open: 0.5383 Vol: 0 Day's range: 0.4938 - 0.5383 Jun 24, 14:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.53▼ 0.53▼
MA10 0.54▼ 0.54▼ 0.54▼ 0.55▼ 0.57▼
MA20 0.55▼ 0.55▼ 0.55▼ 0.54▼ 0.57▼
MA50 0.55▼ 0.55▼ 0.55▼ 0.59▼ 0.57▼
MA100 0.57▼ 0.59▼ 0.60▼ 0.56▼ N/A    
MA200 0.61▼ 0.61▼ 0.58▼ 0.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ -0.003▼ -0.008▼
RSI 31.036▼ 31.386▼ 31.146▼ 39.960▼ 45.370▼
STOCH 4.051▼ 4.051▼ 0.000▼ 26.380     22.115    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -94.128▼
CCI -192.031▼ -194.531▼ -187.280▼ -179.975▼ -106.414▼
Latest Filters Detected On IBO
▼ MACD $IBO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $IBO Price Breaks 10 Days Low Set Alert
CDL $IBO Engulfing Candlestick Pattern Detected Set Alert
CDL $IBO Marubozu Candlestick Pattern Detected Set Alert
Impact BioMedical Inc. News
Impact BioMedical Inc. Reports Going Concern Audit Opinion in 2025 10-K Filing While Continuing Strategic Merger Plans
Thursday, April 02, 2026 05:01 PM
HOUSTON, April 03, 2026 (GLOBE NEWSWIRE)-- Impact BioMedical Inc. (NYSE American: IBO) announced that its annual report(10-K) for the fiscal year ending December 31, 2025, filed on March 11, 2026, ...
Impact Biomedical Inc. Announcement Stock Activity/Pricing
Tuesday, March 24, 2026 05:00 PM
HOUSTON, March 21, 2025 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative healthcare ...
U.S.: NYSE American
Saturday, January 31, 2026 11:37 PM
Impact BioMedical, Inc. is a holding company, which engages in the discovery and development of products and treatment options in specialty biopharmaceuticals and consumer healthcare. The firm focuses ...
IBO historical stock data
date open high low close volume
24/06/26 0.5383 0.5383 0.4938 0.4938 122,452
23/06/26 0.5212 0.5422 0.5163 0.5379 67,151
22/06/26 0.5421 0.55 0.53 0.5321 45,962
18/06/26 0.54 0.5687 0.5022 0.5022 68,119
17/06/26 0.53 0.58 0.53 0.577 44,372
16/06/26 0.564 0.564 0.5347 0.5457 16,869
15/06/26 0.5774 0.5815 0.551 0.552 67,185
12/06/26 0.5614 0.585 0.5338 0.585 53,863
11/06/26 0.56 0.59 0.5401 0.56 58,139
10/06/26 0.56 0.5925 0.56 0.569 116,155
Quote Details
52wk Low:0.37
52wk High:0.828
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-15.96%
1M Chng:-20.99%
Add to Watch List
More Information
Index N/A
Market Cap. 57.37M