| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.62▲ | 0.62▲ | 0.63▼ | 0.65▼ |
| MA10 | 0.62▲ | 0.63▼ | 0.63▼ | 0.65▼ | 0.63▼ |
| MA20 | 0.63▼ | 0.64▼ | 0.64▼ | 0.66▼ | 0.55▲ |
| MA50 | 0.64▼ | 0.64▼ | 0.64▼ | 0.61▲ | 0.57▲ |
| MA100 | 0.64▼ | 0.65▼ | 0.63▼ | 0.54▲ | N/A |
| MA200 | 0.63▼ | 0.59▲ | 0.58▲ | 0.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | -0.009▼ | 0.022▲ |
| RSI | 46.241▼ | 44.945▼ | 45.200▼ | 47.770▼ | 51.531▲ |
| STOCH | 58.387 | 38.205 | 28.083 | 41.652 | 59.081 |
| WILL %R | -44.079 | -48.328 | -54.545 | -70.287 | -43.450 |
| CCI | -0.678 | -38.604 | -56.516 | -116.624▼ | 46.118 |
| CDL | $IBO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 11:37 PM
Impact BioMedical, Inc. is a holding company, which engages in the discovery and development of products and treatment options in specialty biopharmaceuticals and consumer healthcare. The firm focuses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.6303 | 0.6372 | 0.6094 | 0.629 | 47,359 |
| 07/05/26 | 0.6149 | 0.635 | 0.6004 | 0.6271 | 47,461 |
| 06/05/26 | 0.6411 | 0.6495 | 0.6284 | 0.635 | 55,667 |
| 05/05/26 | 0.63 | 0.645 | 0.62 | 0.643 | 57,076 |
| 04/05/26 | 0.60 | 0.66 | 0.60 | 0.6354 | 78,977 |
| 01/05/26 | 0.6708 | 0.6764 | 0.65 | 0.657 | 63,087 |
| 30/04/26 | 0.641 | 0.68 | 0.6401 | 0.68 | 63,493 |
| 29/04/26 | 0.645 | 0.66 | 0.6329 | 0.66 | 69,809 |
| 28/04/26 | 0.66 | 0.6757 | 0.64 | 0.66 | 43,130 |
| 27/04/26 | 0.6447 | 0.66 | 0.6314 | 0.66 | 35,330 |
|
|
||||
|
|
||||
|
|