| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.16▼ | 4.16▼ | 4.13▼ | 3.69▲ |
| MA10 | 4.13▼ | 4.14▼ | 4.14▼ | 3.96▲ | 4.85▼ |
| MA20 | 4.08▲ | 4.02▲ | 4.04▲ | 3.73▲ | 5.14▼ |
| MA50 | 3.91▲ | 3.64▲ | 3.74▲ | 4.89▼ | 5.99▼ |
| MA100 | 3.84▲ | 4.47▼ | 4.74▼ | 5.20▼ | 8.85▼ |
| MA200 | 4.94▼ | 5.15▼ | 5.34▼ | 5.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.001▲ | 0.005▲ | 0.143▲ | -0.172▼ |
| RSI | 51.851▲ | 52.348▲ | 52.105▲ | 48.584▼ | 43.227▼ |
| STOCH | 41.858 | 49.721 | 54.342 | 70.137 | 17.986▼ |
| WILL %R | -58.763 | -38.255 | -38.255 | -22.958▲ | -68.190 |
| CCI | -9.544 | 26.956 | 9.986 | 83.599 | -70.931 |
|
Monday, September 14, 2026 08:29 PM
HOUSTON, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Impact Biomedical Inc (NYSE: IBO) today announced that the Company's Board of Directors has approved a 1 for 12.62 reverse stock split of the Company's ...
|
|
Monday, September 14, 2026 08:26 PM
HOUSTON, Sept. 14, 2026 (GLOBE NEWSWIRE) -- This corrected press release is being issued to correct the merger exchange ratio that was incorrectly stated in the press release of Impact Biomedical Inc.
|
|
Monday, September 14, 2026 02:32 AM
(MENAFN- GlobeNewsWire - Nasdaq) HOUSTON, Sept. 14, 2026 (GLOBE NEWSWIRE) -- This corrected press release is being issued to correct the merger exchange ratio that was incorrectly stated in the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.39 | 4.39 | 4.05 | 4.10 | 3,255 |
| 05/11/26 | 4.10 | 4.48 | 4.00 | 4.40 | 14,477 |
| 04/11/26 | 4.18 | 4.525 | 3.88 | 4.10 | 33,691 |
| 03/11/26 | 4.43 | 4.51 | 4.00 | 4.02 | 16,743 |
| 02/11/26 | 3.80 | 4.48 | 3.80 | 4.01 | 20,638 |
| 30/10/26 | 3.52 | 4.10 | 3.52 | 3.80 | 15,266 |
| 29/10/26 | 4.25 | 4.25 | 3.71 | 3.87 | 23,862 |
| 28/10/26 | 3.40 | 4.38 | 3.40 | 3.9899 | 39,726 |
| 27/10/26 | 3.78 | 4.11 | 3.55 | 3.55 | 12,265 |
| 26/10/26 | 3.74 | 3.88 | 3.10 | 3.73 | 12,613 |
|
|
||||
|
|
||||
|
|