Milestone Pharmaceuticals Inc (MIST) Stock Price

5.26 ▼ -0.19 (-3.49%)
Open: 5.46 Vol: 42.7K Day's range: 5.19 - 5.65 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.34▼ 5.34▼ 5.40▼ 5.53▼ 5.60▼
MA10 5.42▼ 5.41▼ 5.44▼ 5.65▼ 6.03▼
MA20 5.47▼ 5.50▼ 5.51▼ 5.66▼ 6.74▼
MA50 5.53▼ 5.60▼ 5.67▼ 6.12▼ 6.63▼
MA100 5.71▼ 5.75▼ 5.65▼ 6.77▼ 11.23▼
MA200 5.79▼ 5.62▼ 5.75▼ 7.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ -0.016▼ -0.009▼ -0.156▼
RSI 40.711▼ 41.488▼ 39.670▼ 35.883▼ 37.768▼
STOCH 36.558     28.726     25.406     27.558     16.072▼
WILL %R -81.250▼ -85.000▼ -85.714▼ -92.308▼ -95.342▼
CCI -97.247     -93.145     -125.781▼ -141.636▼ -84.318    
Latest Filters Detected On MIST
BREAK $MIST Price Breaks 20 Days High Set Alert
MA $MIST MA(20) Crossed Below MA(200) Set Alert
RSI&STOCH $MIST Overbought RSI + Stochastic Set Alert
Milestone Pharmaceuticals Inc News
MIST historical stock data
date open high low close volume
13/05/21 5.46 5.65 5.19 5.26 42,703
12/05/21 5.51 5.69 5.32 5.45 87,831
11/05/21 5.52 5.75 5.4801 5.57 25,267
10/05/21 5.65 5.87 5.45 5.62 36,396
07/05/21 5.60 5.77 5.4463 5.73 23,861
06/05/21 5.59 5.66 5.36 5.56 46,371
05/05/21 5.78 5.79 5.50 5.63 43,260
04/05/21 5.96 6.0935 5.65 5.75 92,598
03/05/21 5.90 6.07 5.72 6.07 41,142
30/04/21 5.79 6.085 5.78 5.86 43,583
Quote Details
52wk Low:3.08
52wk High:11.404
Vol:42.7K
Avg Vol(3m):1.5M
1Y Chng:+44.11%
1M Chng:-13.06%
Add to Watch List