5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.48▲ | 1.46▲ | 1.46▲ | 1.46▲ | 1.55▼ |
MA10 | 1.46▲ | 1.45▲ | 1.45▲ | 1.49▲ | 1.55▼ |
MA20 | 1.45▲ | 1.44▲ | 1.44▲ | 1.63▼ | 1.99▼ |
MA50 | 1.45▲ | 1.47▲ | 1.47▲ | 1.61▼ | 2.77▼ |
MA100 | 1.48▲ | 1.52▼ | 1.67▼ | 2.10▼ | 4.16▼ |
MA200 | 1.51▼ | 1.65▼ | 1.61▼ | 2.63▼ | 5.23▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.009▲ | 0.010▲ | -0.017▼ | 0.006▲ |
RSI | 63.333▲ | 59.477▲ | 58.401▲ | 44.290▼ | 38.049▼ |
STOCH | 90.278▲ | 67.869 | 67.869 | 21.778 | 20.829 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -86.316▼ | -91.139▼ |
CCI | 177.578▲ | 189.818▲ | 197.968▲ | -57.498 | -71.702 |
MA | $MIST Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 1.44 | 1.515 | 1.39 | 1.49 | 291,545 |
15/03/24 | 1.39 | 1.4699 | 1.39 | 1.45 | 318,398 |
14/03/24 | 1.48 | 1.48 | 1.36 | 1.42 | 581,681 |
13/03/24 | 1.50 | 1.50 | 1.43 | 1.45 | 127,026 |
12/03/24 | 1.54 | 1.54 | 1.45 | 1.485 | 336,529 |
11/03/24 | 1.56 | 1.56 | 1.45 | 1.54 | 158,089 |
08/03/24 | 1.52 | 1.55 | 1.45 | 1.51 | 266,623 |
07/03/24 | 1.45 | 1.5598 | 1.45 | 1.50 | 257,959 |
06/03/24 | 1.64 | 1.66 | 1.40 | 1.45 | 749,614 |
05/03/24 | 1.49 | 1.61 | 1.49 | 1.58 | 198,535 |
|
|
||||
|
|
||||
|
|