| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.66▼ | 1.66▼ | 1.71▼ | 1.74▼ |
| MA10 | 1.70▼ | 1.70▼ | 1.70▼ | 1.71▼ | 1.65▼ |
| MA20 | 1.72▼ | 1.72▼ | 1.72▼ | 1.75▼ | 1.80▼ |
| MA50 | 1.72▼ | 1.71▼ | 1.72▼ | 1.66▼ | 2.62▼ |
| MA100 | 1.72▼ | 1.74▼ | 1.75▼ | 1.90▼ | 3.99▼ |
| MA200 | 1.74▼ | 1.67▼ | 1.65▼ | 2.43▼ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.014▼ | -0.014▼ | 0.063▲ |
| RSI | 37.901▼ | 39.932▼ | 41.196▼ | 45.219▼ | 41.499▼ |
| STOCH | 22.054 | 23.190 | 24.074 | 43.682 | 32.137 |
| WILL %R | -67.442 | -67.442 | -67.442 | -74.265 | -72.381 |
| CCI | -106.226▼ | -105.921▼ | -105.778▼ | -122.281▼ | 26.618 |
|
Friday, April 19, 2024 04:53 AM
Investors love dividend stocks because they provide dependable income and a great opportunity for solid total return. Total return includes interest, capital gains, dividends, and distributions ...
|
|
Friday, April 19, 2024 02:49 AM
Milestone® Pharmaceuticals Inc. (Nasdaq: MIST) a biopharmaceutical company focused on the development and commercialization of innovative cardiovascular medicines, today announced new clinical ...
|
|
Wednesday, April 17, 2024 11:43 PM
Sales and profitability remain at a high level in 2023. Hawesko Group holds its own in a challenging environment with falling c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.65 | 1.70 | 1.61 | 1.64 | 29,523 |
| 18/04/24 | 1.75 | 1.76 | 1.5603 | 1.63 | 208,627 |
| 17/04/24 | 1.80 | 1.82 | 1.70 | 1.75 | 112,732 |
| 16/04/24 | 1.70 | 1.79 | 1.6665 | 1.76 | 233,836 |
| 15/04/24 | 1.70 | 1.77 | 1.65 | 1.755 | 259,470 |
| 12/04/24 | 1.6818 | 1.77 | 1.65 | 1.73 | 116,946 |
| 11/04/24 | 1.70 | 1.72 | 1.6666 | 1.695 | 58,471 |
| 10/04/24 | 1.72 | 1.72 | 1.63 | 1.67 | 43,401 |
| 09/04/24 | 1.82 | 1.85 | 1.62 | 1.67 | 288,430 |
| 08/04/24 | 1.85 | 1.85 | 1.75 | 1.82 | 247,373 |
|
|
||||
|
|
||||
|
|