| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.56▼ | 1.57▼ | 2.19▼ | 1.74▼ |
| MA10 | 1.57▼ | 1.57▼ | 1.84▼ | 2.05▼ | 1.59▼ |
| MA20 | 1.57▼ | 1.88▼ | 2.11▼ | 1.90▼ | 1.46▲ |
| MA50 | 1.58▼ | 2.14▼ | 2.08▼ | 1.62▼ | 1.63▼ |
| MA100 | 1.80▼ | 2.06▼ | 1.96▼ | 1.56▲ | 1.84▼ |
| MA200 | 2.06▼ | 1.93▼ | 1.83▼ | 1.69▼ | 3.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | -0.096▼ | -0.001▼ | 0.059▲ |
| RSI | 41.479▼ | 27.605▼ | 28.902▼ | 41.768▼ | 49.202▼ |
| STOCH | 53.720 | 30.539 | 7.798▼ | 75.733 | 79.031 |
| WILL %R | -56.250 | -92.661▼ | -92.661▼ | -90.909▼ | -51.680 |
| CCI | -167.090▼ | -47.508 | -70.351 | -120.812▼ | 88.733 |
| ▼ RSI | $MIST RSI(14) Crossed Below 70 | Set Alert |
| RSI | $MIST RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MIST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MIST Price Crossed Below MA(200) | Set Alert |
| MA | $MIST Price Crossed Below MA(50) | Set Alert |
| MA | $MIST Price Crossed Below MA(26) | Set Alert |
| MA | $MIST Price Crossed Below MA(13) | Set Alert |
| MA | $MIST Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MIST Open Gap Down %5 | Set Alert |
| ▼ GAP | $MIST Open Gap Down %3 | Set Alert |
| ▼ GAP | $MIST Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MIST Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MIST Price Breaks 10 Days Low | Set Alert |
|
Friday, July 11, 2025 11:37 AM
European shares were lower today. The eurozone's STOXX 600 dipped 1.07%, while Spain's IBEX 35 Index fell 0.99%. London's FTSE 100 fell 0.47%, Germany's DAX 40 slipped 0.81% and France's CAC 40 ...
|
|
Friday, July 11, 2025 09:22 AM
FDA accepts Milestone's response on Cardamyst nasal spray, sets new PDUFA date; company raises $52.5 million to support potential PSVT treatment launch.
|
|
Friday, July 11, 2025 07:59 AM
What Happened: In an insider options sale disclosed in a Form 4 filing on Thursday with the U.S. Securities and Exchange Commission, Carpenter, Chairman at Donaldson, exercised stock options for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.74 | 1.94 | 1.46 | 1.56 | 21,185,600 |
| 10/07/25 | 2.40 | 2.56 | 2.29 | 2.56 | 1,352,643 |
| 09/07/25 | 2.27 | 2.46 | 2.25 | 2.40 | 1,359,200 |
| 08/07/25 | 2.19 | 2.33 | 2.16 | 2.25 | 1,177,600 |
| 07/07/25 | 1.92 | 2.21 | 1.91 | 2.17 | 2,233,179 |
| 03/07/25 | 1.92 | 1.95 | 1.90 | 1.94 | 232,617 |
| 02/07/25 | 1.90 | 1.93 | 1.86 | 1.92 | 332,200 |
| 01/07/25 | 1.95 | 1.97 | 1.88 | 1.88 | 373,900 |
| 30/06/25 | 1.91 | 1.955 | 1.86 | 1.94 | 535,633 |
| 27/06/25 | 1.96 | 2.02 | 1.852 | 1.86 | 1,090,500 |
|
|
||||
|
|
||||
|
|