Milestone Pharmaceuticals Inc (MIST) Stock Price

1.49 ▲ +0.04 (+2.76%)
Open: 1.44 Vol: 291.55K Day's range: 1.39 - 1.515 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.46▲ 1.46▲ 1.46▲ 1.55▼
MA10 1.46▲ 1.45▲ 1.45▲ 1.49▲ 1.55▼
MA20 1.45▲ 1.44▲ 1.44▲ 1.63▼ 1.99▼
MA50 1.45▲ 1.47▲ 1.47▲ 1.61▼ 2.77▼
MA100 1.48▲ 1.52▼ 1.67▼ 2.10▼ 4.16▼
MA200 1.51▼ 1.65▼ 1.61▼ 2.63▼ 5.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.010▲ -0.017▼ 0.006▲
RSI 63.333▲ 59.477▲ 58.401▲ 44.290▼ 38.049▼
STOCH 90.278▲ 67.869     67.869     21.778     20.829    
WILL %R 0.000▲ 0.000▲ 0.000▲ -86.316▼ -91.139▼
CCI 177.578▲ 189.818▲ 197.968▲ -57.498     -71.702    
Latest Filters Detected On MIST
MA $MIST Price Crossed Above MA(7) Set Alert
Milestone Pharmaceuticals Inc News
MIST historical stock data
date open high low close volume
18/03/24 1.44 1.515 1.39 1.49 291,545
15/03/24 1.39 1.4699 1.39 1.45 318,398
14/03/24 1.48 1.48 1.36 1.42 581,681
13/03/24 1.50 1.50 1.43 1.45 127,026
12/03/24 1.54 1.54 1.45 1.485 336,529
11/03/24 1.56 1.56 1.45 1.54 158,089
08/03/24 1.52 1.55 1.45 1.51 266,623
07/03/24 1.45 1.5598 1.45 1.50 257,959
06/03/24 1.64 1.66 1.40 1.45 749,614
05/03/24 1.49 1.61 1.49 1.58 198,535
Quote Details
52wk Low:1.35
52wk High:4.49
Vol:291.55K
Avg Vol(3m):6.5M
1Y Chng:-63.39%
1M Chng:-6.29%
Add to Watch List