| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.71▲ | 193.88▲ | 193.30▲ | 196.94▼ | 202.36▼ |
| MA10 | 194.73▲ | 193.08▲ | 193.78▲ | 202.81▼ | 204.29▼ |
| MA20 | 194.12▲ | 194.01▲ | 195.48▼ | 203.37▼ | 204.13▼ |
| MA50 | 192.95▲ | 196.83▼ | 200.56▼ | 205.15▼ | 212.73▼ |
| MA100 | 193.62▲ | 201.38▼ | 201.99▼ | 203.46▼ | 243.46▼ |
| MA200 | 195.37▼ | 202.19▼ | 202.57▼ | 210.81▼ | 251.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.362▲ | 0.206▲ | -1.088▼ | -0.171▼ |
| RSI | 69.301▲ | 52.131▲ | 44.341▼ | 39.284▼ | 43.637▼ |
| STOCH | 73.265 | 64.911 | 33.746 | 31.067 | 30.415 |
| WILL %R | -0.990▲ | -4.750▲ | -46.032 | -82.498▼ | -86.152▼ |
| CCI | 90.446 | 117.720▲ | 13.461 | -114.268▼ | -219.971▼ |
|
Wednesday, September 27, 2023 09:04 AM
Exploring the Financial Strength, Profitability, and Growth Metrics of Charles River Laboratories International Inc (CRL) ...
|
|
Tuesday, September 26, 2023 05:00 PM
RightSource is Charles River's purpose-built lab offering that provides accessible GMP quality control testing next to the manufacturing floor Charles River Laboratories International, Inc. (NYSE: CRL ...
|
|
Tuesday, September 26, 2023 02:29 PM
Wexford Science & Technology, LLC and the University of Pennsylvania today announced that the University has signed a lease for new laboratory space that will usher in a wave of novel vaccine, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 195.07 | 195.27 | 191.10 | 194.94 | 403,600 |
| 26/09/23 | 196.55 | 197.98 | 194.20 | 194.44 | 337,300 |
| 25/09/23 | 198.26 | 199.00 | 196.14 | 197.57 | 395,100 |
| 22/09/23 | 196.07 | 202.715 | 192.40 | 199.62 | 751,771 |
| 21/09/23 | 205.00 | 205.00 | 193.58 | 198.15 | 1,248,500 |
| 20/09/23 | 210.20 | 213.04 | 207.88 | 208.63 | 725,100 |
| 19/09/23 | 209.89 | 211.21 | 208.46 | 208.53 | 775,500 |
| 18/09/23 | 207.37 | 211.98 | 205.99 | 210.57 | 667,200 |
| 15/09/23 | 207.31 | 212.60 | 205.72 | 207.88 | 628,800 |
| 14/09/23 | 205.85 | 208.15 | 201.70 | 207.76 | 543,900 |
|
|
||||
|
|
||||
|
|