Charles River Laboratories International, Inc. (CRL) Stock Price

102.29 ▼ -0.045 (-0.04%)
Open: 102.815 Vol: 175.43K Day's range: 102.21 - 103.36 Nov 22, 15:56 EST
IEX Real-Time Price
Loading chart ...
CRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.36▼ 102.40▼ 102.42▼ 101.73▲ 108.18▼
MA10 102.36▼ 102.45▼ 102.40▼ 101.68▲ 109.24▼
MA20 102.42▼ 102.31▼ 101.86▲ 109.42▼ 105.83▼
MA50 102.48▼ 101.71▲ 101.37▲ 109.80▼ 95.07▲
MA100 101.95▲ 101.34▲ 106.39▼ 105.87▼ 87.22▲
MA200 101.66▲ 107.19▼ 110.88▼ 98.08▲ 76.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.055▼ 0.075▲ -1.014▼ -1.339▼
RSI 43.929▼ 53.590▲ 54.580▲ 31.801▼ 48.714▼
STOCH 43.005     15.336▼ 54.866     20.422     51.691    
WILL %R -78.082▼ -83.922▼ -43.145     -85.656▼ -85.729▼
CCI -64.655     -87.137     25.967     -37.626     -108.551▼
Latest Filters Detected On CRL
BBANDS $CRL Bollinger Bands Expanding Set Alert
MA $CRL MA(20) Crossed Below MA(50) Set Alert
CDL $CRL Matching Low Candlestick Pattern Detected Set Alert
Charles River Laboratories International, Inc. News
Wednesday, November 22, 2017 01:38 PM
Dynavax has achieved its long sought dream of FDA approval for HEPLISAV-B; however, this is a long way from game over. Now we will find out if its manufacturing/logistics and negotiation skills can match its newly vindicated drug development prowess ...
Thursday, November 16, 2017 03:26 AM
Inc (NYSE: CRL) didn't post a good quarter. He believes it was all right and he likes the company. Cramer though that GoPro Inc (NASDAQ: GPRO) would have posted a better quarter. He still thinks the company could be all right.
Wednesday, November 15, 2017 07:48 PM
It's a small-cap stock that's going to the big time. Keep it." Charles River Laboratories Intl. Inc. (NYSE: CRL) : "People thought the quarter wasn't that good. We should get [CEO] Jim Foster back on. I thought the quarter was OK. This is like Idexx Labs ...
CRL historical stock data
date open high low close volume
22/11/17 102.815 103.36 102.21 102.29 175,434
21/11/17 102.405 102.405 100.88 102.335 294,202
20/11/17 101.28 101.68 101.09 101.37 179,957
17/11/17 101.42 101.94 100.63 101.35 297,672
16/11/17 100.86 102.055 100.86 101.30 529,487
15/11/17 99.54 100.73 99.50 100.45 259,472
14/11/17 101.57 101.57 100.34 100.88 309,623
13/11/17 101.25 102.29 100.29 101.83 468,051
10/11/17 102.64 104.49 100.88 102.12 1,051,719
09/11/17 108.00 108.00 100.44 102.85 1,950,581
Quote Details
Bid:99.75
Ask:102.32
52wk Low:69.51
52wk High:119.05
Vol:175.43K
Avg Vol(3m):7.6M
1Y Chng:+42.33%
1M Chng:-9.15%
Add to Watch List