Charles River Laboratories International, Inc (CRL) Stock Price

158.60 ▼ -5.19 (-3.17%)
Open: 163.495 Vol: 0 Day's range: 157.435 - 163.495 Feb 10, 14:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.82▲ 158.57▲ 158.46▲ 163.65▼ 163.24▼
MA10 158.65▲ 158.37▲ 160.65▼ 163.54▼ 175.05▼
MA20 158.56▲ 160.85▼ 163.20▼ 167.12▼ 184.24▼
MA50 158.29▲ 163.63▼ 163.87▼ 181.28▼ 207.07▼
MA100 160.28▼ 163.89▼ 164.73▼ 188.11▼ 206.64▼
MA200 162.87▼ 164.93▼ 173.19▼ 201.01▼ 251.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ -0.071▼ -0.634▼ 0.347▲ -2.306▼
RSI 61.181▲ 36.161▼ 36.191▼ 33.906▼ 34.031▼
STOCH 70.133     32.155     12.908▼ 39.178     9.299▼
WILL %R -11.207▲ -74.732     -81.042▼ -86.823▼ -97.271▼
CCI 234.294▲ -24.698     -70.505     -193.080▼ -123.695▼
Latest Filters Detected On CRL
BREAK $CRL Price Breaks 60 Days Low Set Alert
BREAK $CRL Price Breaks 30 Days Low Set Alert
BREAK $CRL Price Breaks 20 Days Low Set Alert
BREAK $CRL Price Breaks 10 Days Low Set Alert
Charles River Laboratories International, Inc News
Sunday, February 09, 2025 04:20 AM
NEW YORK CITY, NY / ACCESS Newswire / February 9, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of ...
Saturday, February 08, 2025 09:01 AM
LOS ANGELES, CA / ACCESS Newswire / February 8, 2025 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is ...
Friday, February 07, 2025 10:03 PM
Charles River Laboratories International (NYSE:CRL – Free Report) had its price objective lowered by Morgan Stanley from $220.00 to $184.00 in a research report released on Wednesday morning,Benzinga ...
CRL historical stock data
date open high low close volume
10/02/25 163.495 163.495 157.435 159.20 630,448
07/02/25 166.85 166.855 162.995 163.79 564,421
06/02/25 167.18 168.84 164.93 166.27 1,048,530
05/02/25 165.84 166.115 163.12 165.87 671,049
04/02/25 162.14 169.67 161.43 163.12 1,476,691
03/02/25 160.51 164.01 160.30 161.50 682,672
31/01/25 166.07 167.09 164.38 164.76 623,022
30/01/25 164.00 166.20 161.685 165.57 896,172
29/01/25 163.00 163.00 159.65 161.64 560,891
28/01/25 167.47 167.47 163.16 163.64 534,051
Quote Details
52wk Low:157.435
52wk High:275.00
Vol:0
Avg Vol(3m):11.7M
1Y Chng:-37.06%
1M Chng:-14.71%
Add to Watch List