| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.10▲ | 272.13▲ | 271.58▲ | 270.53▲ | 259.05▲ |
| MA10 | 272.83▲ | 270.56▲ | 269.62▲ | 264.39▲ | 247.07▲ |
| MA20 | 272.23▲ | 269.59▲ | 269.06▲ | 257.05▲ | 237.61▲ |
| MA50 | 270.66▲ | 269.14▲ | 268.43▲ | 245.11▲ | 196.24▲ |
| MA100 | 269.29▲ | 267.37▲ | 259.16▲ | 235.23▲ | 167.71▲ |
| MA200 | 269.15▲ | 258.53▲ | 250.99▲ | 205.52▲ | 139.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.567▲ | 0.397▲ | 1.380▲ | 1.386▲ |
| RSI | 72.438▲ | 68.971▲ | 63.442▲ | 70.759▲ | 71.997▲ |
| STOCH | 85.286▲ | 95.900▲ | 75.419 | 81.700▲ | 78.397 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.559▲ | -7.480▲ |
| CCI | 127.339▲ | 133.378▲ | 137.038▲ | 82.679 | 212.008▲ |
|
Saturday, January 16, 2021 02:25 PM
Rowland Carmichael Advisors Inc. ADV purchased a new position in shares of Charles River Laboratories International, Inc. (NYSE:CRL) during the fourth quarter, HoldingsChannel.com reports. The ...
|
|
Friday, January 15, 2021 10:27 AM
Ariel Investments, a minority-owned investment company that focuses in small and mid-capitalized US based stocks, published its third-quarter 2020 ...
|
|
Thursday, January 14, 2021 11:41 AM
Charles River announced that it has entered into a strategic partnership with JADE Biomedical to expand global biologics capabilities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 266.27 | 273.99 | 265.01 | 273.72 | 330,900 |
| 14/01/21 | 267.09 | 273.03 | 266.50 | 266.91 | 369,100 |
| 13/01/21 | 267.31 | 268.55 | 264.19 | 267.49 | 253,100 |
| 12/01/21 | 277.08 | 278.08 | 265.94 | 268.24 | 336,400 |
| 11/01/21 | 270.34 | 276.87 | 268.20 | 276.31 | 294,278 |
| 08/01/21 | 263.19 | 271.73 | 263.19 | 271.01 | 428,000 |
| 07/01/21 | 257.54 | 263.37 | 256.65 | 263.16 | 339,400 |
| 06/01/21 | 249.60 | 256.68 | 249.60 | 254.76 | 393,400 |
| 05/01/21 | 251.81 | 255.25 | 248.1405 | 252.59 | 210,290 |
| 04/01/21 | 251.81 | 255.45 | 243.365 | 249.67 | 347,564 |
|
|
||||
|
|
||||
|
|