Charles River Laboratories International, Inc. (CRL) Stock Price

105.54 ▲ +0.15 (+0.14%)
Open: 105.52 Vol: 400.16K Day's range: 104.30 - 105.83 Sep 22, 15:59 EDT
Loading chart ...
CRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.44▲ 105.15▲ 105.05▲ 105.93▼ 106.59▼
MA10 105.29▲ 104.98▲ 105.06▲ 106.72▼ 102.91▲
MA20 105.06▲ 105.09▲ 105.35▲ 107.05▼ 99.26▲
MA50 104.97▲ 105.52▲ 106.05▼ 102.76▲ 88.80▲
MA100 104.99▲ 106.17▼ 107.15▼ 98.78▲ 84.09▲
MA200 105.30▲ 107.25▼ 105.27▲ 90.86▲ 74.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.090▲ 0.057▲ -0.573▼ 0.322▲
RSI 67.597▲ 55.291▲ 49.959▼ 51.060▲ 66.834▲
STOCH 96.419▲ 66.845     43.904     19.063▼ 82.647▲
WILL %R -1.333▲ -18.421▲ -21.519▲ -76.560▼ -26.231    
CCI 111.906▲ 130.783▲ 49.331     -116.354▼ 79.552    
Latest Filters Detected On CRL
CDL $CRL Doji Candlestick Pattern Detected Set Alert
Charles River Laboratories International, Inc. News
Monday, September 25, 2017 05:06 AM
TORONTO, Sept. 25, 2017 (GLOBE NEWSWIRE) -- Intellipharmaceutics International Inc. (Nasdaq:IPCI) (TSX:IPCI) (“Intellipharmaceutics” or the “Company”), a pharmaceutical company specializing in the research, development and manufacture of novel and ...
Wednesday, September 20, 2017 05:25 AM
Shares of Mylan N.V. MYL have declined 24.7% in the last six months compared to the industry 's loss of 20.0%. Here we analyze the factors that led to the underperformance. Mylan is a global pharmaceutical company with a well-established generics business ...
Wednesday, September 20, 2017 01:49 AM
Research Desk Line-up: China Cord Blood Post Earnings Coverage LONDON, UK / ACCESSWIRE / September 1, 2017 / Pro-Trader Daily has just published a free post-earnings coverage on Charles River Laboratories International, Inc. (NYSE: CRL) ("Charles River ...
CRL historical stock data
date open high low close volume
22/09/17 105.52 105.83 104.30 105.54 400,155
21/09/17 105.68 105.97 105.22 105.39 220,623
20/09/17 105.58 106.48 105.13 105.75 269,048
19/09/17 107.25 107.32 105.52 105.68 374,498
18/09/17 106.35 107.47 105.87 107.28 375,175
15/09/17 106.02 106.53 105.32 106.00 430,797
14/09/17 107.36 108.22 106.07 106.30 459,493
13/09/17 109.16 109.43 107.39 107.53 519,120
12/09/17 108.66 109.26 108.06 109.21 442,079
11/09/17 108.93 108.93 107.86 108.56 465,708
Quote Details
Bid:105.50
Ask:105.55
52wk Low:67.23
52wk High:109.59
Vol:400.16K
Avg Vol(3m):6.2M
1Y Chng:+26.32%
1M Chng:+7.73%
Add to Watch List