Charles River Laboratories International, Inc (CRL) Stock Price

201.82 ▲ +3.79 (+1.91%)
Open: 199.74 Vol: 465.7K Day's range: 198.53 - 202.42 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 201.23▲ 201.51▲ 201.43▲ 197.36▲ 204.61▼
MA10 201.50▲ 201.15▲ 200.18▲ 196.18▲ 223.35▼
MA20 201.38▲ 199.76▲ 198.32▲ 201.66▲ 224.94▼
MA50 201.21▲ 196.74▲ 196.00▲ 225.85▼ 223.68▼
MA100 199.89▲ 196.30▲ 196.35▲ 226.19▼ 293.53▼
MA200 198.27▲ 196.76▲ 208.80▼ 219.94▼ 242.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.055▲ 0.374▲ 1.532▲ -3.780▼
RSI 56.821▲ 65.009▲ 67.722▲ 44.562▼ 42.183▼
STOCH 30.860     84.347▲ 88.097▲ 54.481     17.403▼
WILL %R -21.831▲ -6.638▲ -5.773▲ -39.716     -82.269▼
CCI 32.987     85.711     101.930▲ 107.994▲ -111.509▼
Latest Filters Detected On CRL
PSAR&MOM $CRL PSAR Switch Up + Momentum Set Alert
Charles River Laboratories International, Inc News
Thursday, March 30, 2023 06:06 AM
CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and ...
Thursday, March 30, 2023 05:45 AM
CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening diseases and conditions, ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
CRL historical stock data
date open high low close volume
31/03/23 199.74 202.42 198.53 201.82 465,700
30/03/23 200.59 201.94 196.85 198.03 357,900
29/03/23 194.43 197.61 192.01 197.58 404,200
28/03/23 195.05 196.00 190.96 191.89 598,300
27/03/23 196.49 198.35 193.50 197.46 376,300
24/03/23 191.96 195.08 189.56 193.79 571,600
23/03/23 198.03 200.83 191.25 193.71 588,300
22/03/23 198.61 202.74 196.15 196.29 579,600
21/03/23 196.06 199.12 194.10 198.67 635,600
20/03/23 192.86 195.76 191.23 192.59 422,900
Quote Details
52wk Low:181.43
52wk High:308.15
Vol:465.7K
Avg Vol(3m):11.7M
1Y Chng:-30.06%
1M Chng:-19.19%
Add to Watch List