| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.08▲ | 405.17▼ | 405.27▼ | 404.81▼ | 418.30▼ |
| MA10 | 404.00▼ | 406.58▼ | 406.47▼ | 406.67▼ | 428.40▼ |
| MA20 | 405.04▼ | 407.11▼ | 406.03▼ | 418.37▼ | 406.21▼ |
| MA50 | 406.75▼ | 407.09▼ | 409.48▼ | 425.70▼ | 333.56▲ |
| MA100 | 407.09▼ | 409.41▼ | 410.75▼ | 399.07▲ | 255.41▲ |
| MA200 | 406.40▼ | 413.01▼ | 426.09▼ | 347.27▲ | 189.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.476▼ | -0.198▼ | -1.355▼ | -6.651▼ |
| RSI | 41.270▼ | 37.767▼ | 40.916▼ | 40.422▼ | 56.801▲ |
| STOCH | 28.507 | 21.416 | 39.634 | 28.328 | 42.508 |
| WILL %R | -50.343 | -69.184 | -70.513 | -79.749▼ | -66.494 |
| CCI | -44.601 | -178.488▼ | -203.461▼ | -78.911 | -69.354 |
| RSI | $CRL RSI(14) Crossed Below 50 | Set Alert |
|
Monday, October 18, 2021 06:10 AM
Charles River and ATEM Structural Discovery Announce Strategic Partnership to Provide Clients with Cryo-EM Capabilities ...
|
|
Monday, October 18, 2021 03:48 AM
Omeros Corp. (OMER), a commercial-stage biopharmaceutical company, Monday said it has received a Complete Response Letter or CRL from the U.S. Food and Drug Administration. The CRL is regarding its ...
|
|
Monday, October 18, 2021 03:30 AM
Omeros Corporation (Nasdaq: OMER) today announced that the company received a Complete Response Letter (CRL) from the U.S. Food and Drug Administration (FDA) regarding its Biologics License ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 402.34 | 404.55 | 401.26 | 403.79 | 11,627 |
| 15/10/21 | 407.18 | 409.515 | 403.36 | 403.54 | 271,403 |
| 14/10/21 | 405.25 | 410.31 | 405.24 | 405.84 | 311,560 |
| 13/10/21 | 411.77 | 412.09 | 401.82 | 402.83 | 286,284 |
| 12/10/21 | 410.50 | 413.54 | 405.375 | 408.03 | 207,649 |
| 11/10/21 | 406.24 | 411.08 | 405.81 | 407.76 | 187,135 |
| 08/10/21 | 417.48 | 417.49 | 407.76 | 409.16 | 225,072 |
| 07/10/21 | 411.62 | 423.61 | 411.335 | 416.57 | 355,071 |
| 06/10/21 | 398.73 | 408.84 | 397.045 | 407.82 | 543,769 |
| 05/10/21 | 402.15 | 405.88 | 397.04 | 401.36 | 566,461 |
|
|
||||
|
|
||||
|
|