Charles River Laboratories International, Inc (CRL) Stock Price

403.79 ▲ +0.25 (+0.06%)
Open: 402.34 Vol: 11.63K Day's range: 401.26 - 404.55 Oct 18, 09:46 EDT
IEX Real-Time Price
Loading chart ...
CRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 403.08▲ 405.17▼ 405.27▼ 404.81▼ 418.30▼
MA10 404.00▼ 406.58▼ 406.47▼ 406.67▼ 428.40▼
MA20 405.04▼ 407.11▼ 406.03▼ 418.37▼ 406.21▼
MA50 406.75▼ 407.09▼ 409.48▼ 425.70▼ 333.56▲
MA100 407.09▼ 409.41▼ 410.75▼ 399.07▲ 255.41▲
MA200 406.40▼ 413.01▼ 426.09▼ 347.27▲ 189.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.476▼ -0.198▼ -1.355▼ -6.651▼
RSI 41.270▼ 37.767▼ 40.916▼ 40.422▼ 56.801▲
STOCH 28.507     21.416     39.634     28.328     42.508    
WILL %R -50.343     -69.184     -70.513     -79.749▼ -66.494    
CCI -44.601     -178.488▼ -203.461▼ -78.911     -69.354    
Latest Filters Detected On CRL
RSI $CRL RSI(14) Crossed Below 50 Set Alert
Charles River Laboratories International, Inc News
Monday, October 18, 2021 06:10 AM
Charles River and ATEM Structural Discovery Announce Strategic Partnership to Provide Clients with Cryo-EM Capabilities ...
Monday, October 18, 2021 03:48 AM
Omeros Corp. (OMER), a commercial-stage biopharmaceutical company, Monday said it has received a Complete Response Letter or CRL from the U.S. Food and Drug Administration. The CRL is regarding its ...
Monday, October 18, 2021 03:30 AM
Omeros Corporation (Nasdaq: OMER) today announced that the company received a Complete Response Letter (CRL) from the U.S. Food and Drug Administration (FDA) regarding its Biologics License ...
CRL historical stock data
date open high low close volume
18/10/21 402.34 404.55 401.26 403.79 11,627
15/10/21 407.18 409.515 403.36 403.54 271,403
14/10/21 405.25 410.31 405.24 405.84 311,560
13/10/21 411.77 412.09 401.82 402.83 286,284
12/10/21 410.50 413.54 405.375 408.03 207,649
11/10/21 406.24 411.08 405.81 407.76 187,135
08/10/21 417.48 417.49 407.76 409.16 225,072
07/10/21 411.62 423.61 411.335 416.57 355,071
06/10/21 398.73 408.84 397.045 407.82 543,769
05/10/21 402.15 405.88 397.04 401.36 566,461
Quote Details
52wk Low:219.79
52wk High:460.21
Vol:11.63K
Avg Vol(3m):6.1M
1Y Chng:+61.99%
1M Chng:-10.10%
Add to Watch List