Charles River Laboratories International, Inc (CRL) Stock Price

222.76 ▲ +3.93 (+1.80%)
Open: 216.29 Vol: 275.18K Day's range: 213.86 - 223.15 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 222.88▼ 221.81▲ 220.86▲ 218.50▲ 218.31▲
MA10 222.87▼ 220.01▲ 219.38▲ 218.33▲ 228.93▼
MA20 222.23▲ 218.59▲ 217.61▲ 220.00▲ 253.96▼
MA50 220.24▲ 217.51▲ 220.11▲ 230.60▼ 333.72▼
MA100 218.78▲ 220.03▲ 215.06▲ 259.63▼ 307.83▼
MA200 217.49▲ 214.96▲ 223.76▼ 319.67▼ 225.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.599▲ 0.787▲ 1.605▲ -0.215▼
RSI 63.552▲ 66.231▲ 64.038▲ 49.231▼ 36.243▼
STOCH 78.039     96.099▲ 91.122▲ 65.856     23.402    
WILL %R -24.841▲ -4.198▲ -3.963▲ -19.942▲ -81.495▼
CCI 3.319     139.476▲ 186.065▲ 60.620     -70.113    
Latest Filters Detected On CRL
RSI $CRL RSI(14) Crossed Below 50 Set Alert
Charles River Laboratories International, Inc News
Tuesday, July 05, 2022 12:10 PM
AbCellera Biologics Inc. (NASDAQ:ABCL) price is hovering lower on Tuesday, July 05, dropping -0.89% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Tuesday, July 05, 2022 09:56 AM
The Charles River Accelerator and Development Labs (CRADL) initiative, which is part of the IS business, further accelerated growth in the RMS segment as small and large biopharmaceutical clients are ...
Tuesday, July 05, 2022 05:47 AM
Radius Health Inc. (NASDAQ:RDUS) price closed higher on Friday, July 01, jumping 1.06% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
CRL historical stock data
date open high low close volume
05/07/22 216.29 223.15 213.86 222.76 275,177
01/07/22 214.87 219.38 214.09 218.83 275,700
30/06/22 217.91 218.00 212.59 213.97 596,900
29/06/22 217.50 219.96 213.37 219.46 374,416
28/06/22 225.86 226.76 217.29 217.50 320,333
27/06/22 226.84 227.59 223.57 225.49 355,400
24/06/22 222.75 226.43 220.23 226.32 497,100
23/06/22 210.00 222.39 209.975 220.58 451,912
22/06/22 206.28 211.71 205.98 209.82 300,156
21/06/22 207.63 210.17 206.04 208.58 422,050
Quote Details
52wk Low:203.37
52wk High:460.21
Vol:275.18K
Avg Vol(3m):7.7M
1Y Chng:-43.35%
1M Chng:-4.25%
Add to Watch List