Charles River Laboratories International, Inc. (CRL) Stock Price

116.94 ▲ +0.97 (+0.84%)
Open: 116.43 Vol: 222.72K Day's range: 115.84 - 117.13 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.99▼ 116.97▼ 116.86▲ 116.24▲ 112.13▲
MA10 116.95▼ 116.68▲ 116.76▲ 115.34▲ 108.86▲
MA20 116.89▲ 116.71▲ 117.04▼ 111.40▲ 108.02▲
MA50 116.70▲ 116.28▲ 115.90▲ 107.93▲ 106.93▲
MA100 117.06▼ 115.54▲ 112.77▲ 107.56▲ 95.73▲
MA200 116.04▲ 111.73▲ 109.09▲ 107.96▲ 84.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.022▲ -0.085▼ 0.474▲ 1.083▲
RSI 54.355▲ 54.038▲ 56.522▲ 69.333▲ 62.729▲
STOCH 38.580     90.124▲ 66.262     74.377     73.958    
WILL %R -70.370     -14.729▲ -24.138▲ -14.299▲ -9.409▲
CCI -53.681     88.456     53.137     78.753     184.056▲
Latest Filters Detected On CRL
BBANDS $CRL Bollinger Bands Expanding Set Alert
CDL $CRL Hanging Man Candlestick Pattern Detected Set Alert
Charles River Laboratories International, Inc. News
Monday, June 18, 2018 07:30 AM
If any company has had a tough past three years it has been Valeant Pharmaceuticals International Inc. (NYSE: VRX). The company has gone from a Wall Street darling, and a massive holding at Bill Ackman’s Pershing Square Hedge Fund, trading at over $260 ...
Friday, June 15, 2018 10:34 AM
Charles River Laboratories Intl. Inc (NYSE: CRL), a preclinical and clinical laboratory service provider to the pharmaceutical, medical device and biotechnology industries, is "by far" an industry leader, according to KeyBanc Capital Markets. The Analyst ...
Friday, June 15, 2018 08:05 AM
Wright’s Augment received FDA PMA. Allergan's reports positive Phase 3 data. Corbus’s reports positive Phase 2 data. Analysis Focus: WMGI Wright Medical Group N.V. (WMGI) stock prices climbed +4.46% to $25.78 on the news of its receipt of FDA premarket ...
CRL historical stock data
date open high low close volume
20/06/18 116.43 117.13 115.84 116.94 222,718
19/06/18 115.68 116.42 114.71 115.97 314,388
18/06/18 116.73 117.43 116.26 116.56 214,400
15/06/18 115.37 118.525 115.21 117.25 691,690
14/06/18 113.90 115.145 113.82 114.49 206,094
13/06/18 116.87 116.87 113.74 113.83 300,496
12/06/18 115.66 116.515 115.49 115.84 230,004
11/06/18 114.15 115.95 113.72 115.88 236,501
08/06/18 112.43 114.42 112.43 114.25 321,927
07/06/18 111.84 112.645 111.28 112.43 214,158
Quote Details
Bid:0.00
Ask:0.00
52wk Low:94.15
52wk High:119.05
Vol:222.72K
Avg Vol(3m):4.4M
1Y Chng:+16.65%
1M Chng:+10.93%
Add to Watch List