| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.94▲ | 232.56▲ | 232.30▲ | 225.13▲ | 214.84▲ |
| MA10 | 232.66▲ | 232.12▲ | 228.98▲ | 222.90▲ | 213.57▲ |
| MA20 | 232.31▲ | 229.06▲ | 226.35▲ | 213.77▲ | 228.58▲ |
| MA50 | 232.06▲ | 225.41▲ | 223.12▲ | 213.96▲ | 218.16▲ |
| MA100 | 229.34▲ | 223.33▲ | 218.32▲ | 231.28▲ | 215.38▲ |
| MA200 | 226.55▲ | 217.02▲ | 212.31▲ | 220.73▲ | 262.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.286▲ | 0.854▲ | 2.064▲ | -0.790▼ |
| RSI | 64.693▲ | 66.592▲ | 67.431▲ | 66.182▲ | 55.343▲ |
| STOCH | 68.741 | 80.326▲ | 89.135▲ | 67.464 | 39.705 |
| WILL %R | -4.249▲ | -1.613▲ | -1.392▲ | -0.602▲ | -23.449▲ |
| CCI | 177.992▲ | 81.660 | 96.023 | 120.459▲ | 74.383 |
|
Friday, July 26, 2024 06:37 AM
Argus raised the price target for the Charles River Laboratories International Inc. (NYSE:CRL) stock from “a Buy” to “a Hold”. The rating was released on June 28, 2024, according to finviz. The ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:00 PM
NDAQ:SPRY) ARS Pharmaceuticals Inc Investigated By The Schall Law Firm And Impacted Investors Urged To Engage In Dialogue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 223.95 | 233.74 | 223.95 | 233.525 | 644,131 |
| 25/07/24 | 221.01 | 229.61 | 218.30 | 221.81 | 848,178 |
| 24/07/24 | 220.07 | 225.24 | 218.96 | 222.41 | 344,373 |
| 23/07/24 | 225.87 | 225.87 | 219.37 | 220.28 | 694,040 |
| 22/07/24 | 222.46 | 228.44 | 217.68 | 227.62 | 453,030 |
| 19/07/24 | 219.23 | 219.76 | 214.79 | 218.24 | 484,536 |
| 18/07/24 | 222.76 | 226.42 | 216.96 | 218.40 | 330,942 |
| 17/07/24 | 226.55 | 231.39 | 223.03 | 223.15 | 384,816 |
| 16/07/24 | 217.27 | 228.53 | 217.27 | 227.31 | 468,674 |
| 15/07/24 | 215.54 | 220.42 | 214.41 | 216.25 | 474,221 |
|
|
||||
|
|
||||
|
|