| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.23▲ | 201.51▲ | 201.43▲ | 197.36▲ | 204.61▼ |
| MA10 | 201.50▲ | 201.15▲ | 200.18▲ | 196.18▲ | 223.35▼ |
| MA20 | 201.38▲ | 199.76▲ | 198.32▲ | 201.66▲ | 224.94▼ |
| MA50 | 201.21▲ | 196.74▲ | 196.00▲ | 225.85▼ | 223.68▼ |
| MA100 | 199.89▲ | 196.30▲ | 196.35▲ | 226.19▼ | 293.53▼ |
| MA200 | 198.27▲ | 196.76▲ | 208.80▼ | 219.94▼ | 242.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.055▲ | 0.374▲ | 1.532▲ | -3.780▼ |
| RSI | 56.821▲ | 65.009▲ | 67.722▲ | 44.562▼ | 42.183▼ |
| STOCH | 30.860 | 84.347▲ | 88.097▲ | 54.481 | 17.403▼ |
| WILL %R | -21.831▲ | -6.638▲ | -5.773▲ | -39.716 | -82.269▼ |
| CCI | 32.987 | 85.711 | 101.930▲ | 107.994▲ | -111.509▼ |
| ▲ PSAR&MOM | $CRL PSAR Switch Up + Momentum | Set Alert |
|
Thursday, March 30, 2023 06:06 AM
CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and ...
|
|
Thursday, March 30, 2023 05:45 AM
CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening diseases and conditions, ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 199.74 | 202.42 | 198.53 | 201.82 | 465,700 |
| 30/03/23 | 200.59 | 201.94 | 196.85 | 198.03 | 357,900 |
| 29/03/23 | 194.43 | 197.61 | 192.01 | 197.58 | 404,200 |
| 28/03/23 | 195.05 | 196.00 | 190.96 | 191.89 | 598,300 |
| 27/03/23 | 196.49 | 198.35 | 193.50 | 197.46 | 376,300 |
| 24/03/23 | 191.96 | 195.08 | 189.56 | 193.79 | 571,600 |
| 23/03/23 | 198.03 | 200.83 | 191.25 | 193.71 | 588,300 |
| 22/03/23 | 198.61 | 202.74 | 196.15 | 196.29 | 579,600 |
| 21/03/23 | 196.06 | 199.12 | 194.10 | 198.67 | 635,600 |
| 20/03/23 | 192.86 | 195.76 | 191.23 | 192.59 | 422,900 |
|
|
||||
|
|
||||
|
|