Charles River Laboratories International, Inc (CRL) Stock Price

224.03 ▼ -2.74 (-1.21%)
Open: 228.39 Vol: 521.26K Day's range: 222.3025 - 228.39 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 223.29▲ 223.34▲ 223.82▲ 222.43▲ 214.14▲
MA10 223.31▲ 224.23▼ 224.83▼ 220.28▲ 199.09▲
MA20 223.27▲ 224.52▼ 222.95▲ 213.04▲ 184.18▲
MA50 223.97▼ 222.73▲ 221.37▲ 193.53▲ 163.25▲
MA100 224.59▼ 221.35▲ 214.98▲ 180.74▲ 186.21▲
MA200 222.92▲ 213.96▲ 205.61▲ 162.57▲ 201.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ -0.341▼ -0.163▼ 0.080▲ 4.537▲
RSI 55.809▲ 51.286▲ 53.748▲ 67.178▲ 69.351▲
STOCH 69.768     13.608▼ 41.839     66.289     93.682▲
WILL %R 0.000▲ -70.872     -53.427     -14.286▲ -6.721▲
CCI 176.505▲ -78.255     -32.644     105.278▲ 136.814▲
Latest Filters Detected On CRL
▼ RSI $CRL RSI(14) Crossed Below 70 Set Alert
CDL $CRL Dark Cloud Cover Candlestick Pattern Detected Set Alert
Charles River Laboratories International, Inc News
Charles River Laboratories Schedules Fourth-Quarter 2025 Earnings and 2026 Guidance Release and Conference Call
Wednesday, January 21, 2026 01:48 PM
Charles River Laboratories Schedules Fourth-Quarter 2025 Earnings and 2026 Guidance Release and Conference Call ...
Charles River Enters Manufacturing Collaboration with Gazi University
Wednesday, January 21, 2026 06:42 AM
Charles River Laboratories International, Inc. (NYSE: CRL) and Gazi University Faculty of Medicine, today announced a gene therapy contract development and manufacturing organization (CDMO) ...
Charles River Laboratories agrees to buy PathoQuest from SHS Capital
Tuesday, January 13, 2026 03:17 AM
Charles River Laboratories International (NYSE:CRL) said it has reached an agreement to acquire PathoQuest SAS from healthcare-focused private equity firm SHS Capital, together with its co-investors.
CRL historical stock data
date open high low close volume
22/01/26 228.39 228.39 222.3025 224.03 521,256
21/01/26 219.52 226.93 219.52 226.77 518,104
20/01/26 217.46 223.62 216.025 218.19 580,614
16/01/26 223.43 227.505 218.98 219.70 627,594
15/01/26 216.48 224.43 214.11 223.47 659,878
14/01/26 219.15 221.374 215.23 216.39 829,707
13/01/26 221.66 228.88 215.00 218.99 914,009
12/01/26 221.22 222.285 213.46 218.82 743,774
09/01/26 217.82 222.37 216.875 220.91 885,102
08/01/26 213.90 216.965 211.435 215.51 814,537
Quote Details
52wk Low:91.861
52wk High:228.88
Vol:521.26K
Avg Vol(3m):14.7M
1Y Chng:+36.78%
1M Chng:+20.45%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.16B