Charles River Laboratories International, Inc (CRL) Stock Price

247.71 ▲ +0.81 (+0.33%)
Open: 247.83 Vol: 364.84K Day's range: 247.02 - 250.185 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.16▼ 247.96▼ 248.42▼ 243.92▲ 230.67▲
MA10 248.13▼ 248.42▼ 247.90▼ 237.84▲ 227.34▲
MA20 247.80▼ 247.84▼ 245.28▲ 228.83▲ 209.96▲
MA50 248.43▼ 243.36▲ 242.69▲ 225.09▲ 204.77▲
MA100 248.05▼ 240.83▲ 231.64▲ 206.36▲ 217.10▲
MA200 245.98▲ 230.57▲ 222.86▲ 204.96▲ 257.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.347▼ -0.033▼ 2.327▲ 3.797▲
RSI 44.270▼ 54.234▲ 58.276▲ 68.251▲ 66.038▲
STOCH 63.351     39.147     61.240     84.424▲ 65.958    
WILL %R -57.910     -57.127     -37.185     -11.697▲ -6.578▲
CCI 8.694     -27.998     10.374     97.928     139.611▲
Latest Filters Detected On CRL
CDL $CRL Shooting Star Candlestick Pattern Detected Set Alert
CDL $CRL Doji Star Candlestick Pattern Detected Set Alert
CDL $CRL Doji Candlestick Pattern Detected Set Alert
Charles River Laboratories International, Inc News
Saturday, February 24, 2024 01:09 AM
The average one-year price target for Charles River Laboratories International (NYSE:CRL) has been revised to 263.39 / share. This is an increase of 11.10% from the prior estimate of 237.07 dated ...
Thursday, February 22, 2024 06:57 AM
Jean-Marie Bockel, French President Emmanuel Macron’s envoy for Africa, spoke on Wednesday with the Ivorian head of state Alassane Ouattara in Abidjan, discussing “a remodelling” of the French ...
Wednesday, February 21, 2024 08:00 AM
Charles River Laboratories International, Inc. is an early-stage contract research company, which provides research models required in the research and development of new drugs, devices, and ...
CRL historical stock data
date open high low close volume
23/02/24 247.83 250.185 247.02 247.71 364,837
22/02/24 242.12 251.99 242.12 246.90 897,851
21/02/24 236.43 241.28 235.28 241.10 378,905
20/02/24 242.86 243.94 235.75 238.94 788,848
16/02/24 244.21 248.67 243.13 244.96 593,485
15/02/24 242.08 245.97 236.39 245.40 1,035,083
14/02/24 226.85 245.41 225.00 245.12 1,655,314
13/02/24 220.85 224.865 216.50 220.24 910,938
12/02/24 221.35 227.67 220.0304 225.78 663,653
09/02/24 219.00 224.61 217.13 222.22 527,682
Quote Details
52wk Low:161.65
52wk High:251.99
Vol:364.84K
Avg Vol(3m):10.5M
1Y Chng:+22.62%
1M Chng:+16.05%
Add to Watch List