| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.13▲ | 183.55▲ | 183.19▲ | 179.75▲ | 169.18▲ |
| MA10 | 182.84▲ | 183.58▲ | 181.54▲ | 176.28▲ | 168.46▲ |
| MA20 | 183.16▲ | 181.89▲ | 181.91▲ | 170.24▲ | 186.25▼ |
| MA50 | 183.52▲ | 181.72▲ | 178.58▲ | 169.17▲ | 170.33▲ |
| MA100 | 182.03▲ | 178.39▲ | 173.77▲ | 185.52▼ | 177.34▲ |
| MA200 | 182.10▲ | 172.86▲ | 166.86▲ | 175.20▲ | 197.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.130▲ | 0.050▲ | 1.862▲ | -2.088▼ |
| RSI | 56.101▲ | 55.567▲ | 58.532▲ | 62.229▲ | 52.701▲ |
| STOCH | 74.630 | 59.670 | 78.478 | 80.355▲ | 39.830 |
| WILL %R | 0.000▲ | -19.898▲ | -19.898▲ | -7.170▲ | -54.839 |
| CCI | 182.139▲ | 37.711 | 76.421 | 122.091▲ | 0.286 |
|
Thursday, April 16, 2026 08:03 AM
Charles River Laboratories International, Inc. (NYSE: CRL) will release first-quarter 2026 financial results on Thursday, May 7th, before the market opens. A conference call has been scheduled to ...
|
|
Tuesday, April 14, 2026 08:53 AM
Charles River Laboratories (CRL) stock gains a new Outperform rating at RBC Capital Markets despite headwinds from New Alternative Methods. Read more here.
|
|
Friday, April 10, 2026 06:43 AM
ClearBridge Investments, a global equity manager, recently published first-quarter 2026 commentary for its “Small Cap Growth Strategy”. A copy of the letter can be downloaded here. The beginning of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 179.15 | 185.57 | 179.15 | 183.61 | 336,186 |
| 16/04/26 | 178.935 | 185.00 | 175.79 | 176.94 | 915,055 |
| 15/04/26 | 180.80 | 184.61 | 178.00 | 180.56 | 479,877 |
| 14/04/26 | 181.90 | 183.80 | 179.25 | 179.31 | 550,142 |
| 13/04/26 | 177.47 | 179.755 | 173.31 | 178.34 | 479,750 |
| 10/04/26 | 176.10 | 176.27 | 172.59 | 175.65 | 390,412 |
| 09/04/26 | 175.00 | 176.145 | 170.39 | 175.55 | 672,215 |
| 08/04/26 | 178.14 | 180.79 | 173.94 | 175.07 | 745,603 |
| 07/04/26 | 167.06 | 170.97 | 166.06 | 169.54 | 441,889 |
| 06/04/26 | 170.56 | 173.38 | 161.60 | 168.22 | 1,344,538 |
|
|
||||
|
|
||||
|
|