Charles River Laboratories International, Inc (CRL) Stock Price

157.12 ▼ -0.37 (-0.23%)
Open: 158.08 Vol: 247.1K Day's range: 156.17 - 158.72 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.22▼ 156.89▲ 157.09▲ 154.15▲ 149.75▲
MA10 157.10▲ 157.04▲ 157.01▲ 151.58▲ 141.93▲
MA20 156.90▲ 156.69▲ 156.16▲ 149.70▲ 143.74▲
MA50 157.12▲ 154.53▲ 152.46▲ 138.70▲ 172.32▼
MA100 157.04▲ 152.03▲ 150.34▲ 144.91▲ 195.05▼
MA200 156.38▲ 150.32▲ 145.80▲ 166.73▼ 228.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.145▼ -0.141▼ 0.422▲ 4.649▲
RSI 53.747▲ 56.653▲ 59.483▲ 67.598▲ 52.283▲
STOCH 76.085     32.879     62.915     75.575     87.651▲
WILL %R -33.175     -53.058     -28.365     -18.916▲ -4.786▲
CCI 92.998     61.586     74.190     164.362▲ 105.957▲
Latest Filters Detected On CRL
RSI&MACD $CRL MACD cross and RSI above 55 Set Alert
MACD $CRL MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $CRL Price Breaks 10 Days High Set Alert
Charles River Laboratories International, Inc News
Wednesday, July 02, 2025 02:39 AM
FDA's plan to phase out animal testing may hurt Charles River's revenues. The DCF model suggests that CRL presents an overvaluation of 29.68%. See more.
Tuesday, July 01, 2025 06:21 AM
The US Food and Drug Administration (FDA) has issued a complete response letter (CRL) for Unicycive Therapeutics’ New Drug Application (NDA) for oxylanthanum carbonate (OLC) to treat hyperphosphatemia ...
Monday, June 30, 2025 07:58 AM
FDA denies Unicycive's NDA for Oxylanthanum Carbonate due to vendor issues; company eyes quick resolution with alternate manufacturer in place.
CRL historical stock data
date open high low close volume
03/07/25 158.08 158.72 156.17 157.12 247,100
02/07/25 154.01 158.38 152.84 157.49 637,200
01/07/25 151.00 160.40 150.35 154.40 1,009,100
30/06/25 150.87 152.915 148.70 151.73 857,007
27/06/25 152.04 152.63 148.41 150.01 814,700
26/06/25 151.34 153.715 150.18 151.59 879,776
25/06/25 148.01 152.51 146.00 150.21 747,400
24/06/25 149.01 149.675 146.84 148.40 823,845
23/06/25 146.21 148.32 144.37 147.38 1,487,900
20/06/25 146.09 147.74 144.36 147.45 1,542,800
Quote Details
52wk Low:91.861
52wk High:254.15
Vol:247.1K
Avg Vol(3m):15.2M
1Y Chng:-28.01%
1M Chng:+16.40%
Add to Watch List