5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 158.82▲ | 158.57▲ | 158.46▲ | 163.65▼ | 163.24▼ |
MA10 | 158.65▲ | 158.37▲ | 160.65▼ | 163.54▼ | 175.05▼ |
MA20 | 158.56▲ | 160.85▼ | 163.20▼ | 167.12▼ | 184.24▼ |
MA50 | 158.29▲ | 163.63▼ | 163.87▼ | 181.28▼ | 207.07▼ |
MA100 | 160.28▼ | 163.89▼ | 164.73▼ | 188.11▼ | 206.64▼ |
MA200 | 162.87▼ | 164.93▼ | 173.19▼ | 201.01▼ | 251.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.085▲ | -0.071▼ | -0.634▼ | 0.347▲ | -2.306▼ |
RSI | 61.181▲ | 36.161▼ | 36.191▼ | 33.906▼ | 34.031▼ |
STOCH | 70.133 | 32.155 | 12.908▼ | 39.178 | 9.299▼ |
WILL %R | -11.207▲ | -74.732 | -81.042▼ | -86.823▼ | -97.271▼ |
CCI | 234.294▲ | -24.698 | -70.505 | -193.080▼ | -123.695▼ |
Sunday, February 09, 2025 04:20 AM
NEW YORK CITY, NY / ACCESS Newswire / February 9, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of ...
|
Saturday, February 08, 2025 09:01 AM
LOS ANGELES, CA / ACCESS Newswire / February 8, 2025 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is ...
|
Charles River Laboratories International (NYSE:CRL) Given New $184.00 Price Target at Morgan Stanley
Friday, February 07, 2025 10:03 PM
Charles River Laboratories International (NYSE:CRL – Free Report) had its price objective lowered by Morgan Stanley from $220.00 to $184.00 in a research report released on Wednesday morning,Benzinga ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 163.495 | 163.495 | 157.435 | 159.20 | 630,448 |
07/02/25 | 166.85 | 166.855 | 162.995 | 163.79 | 564,421 |
06/02/25 | 167.18 | 168.84 | 164.93 | 166.27 | 1,048,530 |
05/02/25 | 165.84 | 166.115 | 163.12 | 165.87 | 671,049 |
04/02/25 | 162.14 | 169.67 | 161.43 | 163.12 | 1,476,691 |
03/02/25 | 160.51 | 164.01 | 160.30 | 161.50 | 682,672 |
31/01/25 | 166.07 | 167.09 | 164.38 | 164.76 | 623,022 |
30/01/25 | 164.00 | 166.20 | 161.685 | 165.57 | 896,172 |
29/01/25 | 163.00 | 163.00 | 159.65 | 161.64 | 560,891 |
28/01/25 | 167.47 | 167.47 | 163.16 | 163.64 | 534,051 |
|
|
||||
|
|
||||
|
|