| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.88▼ | 221.81▲ | 220.86▲ | 218.50▲ | 218.31▲ |
| MA10 | 222.87▼ | 220.01▲ | 219.38▲ | 218.33▲ | 228.93▼ |
| MA20 | 222.23▲ | 218.59▲ | 217.61▲ | 220.00▲ | 253.96▼ |
| MA50 | 220.24▲ | 217.51▲ | 220.11▲ | 230.60▼ | 333.72▼ |
| MA100 | 218.78▲ | 220.03▲ | 215.06▲ | 259.63▼ | 307.83▼ |
| MA200 | 217.49▲ | 214.96▲ | 223.76▼ | 319.67▼ | 225.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.599▲ | 0.787▲ | 1.605▲ | -0.215▼ |
| RSI | 63.552▲ | 66.231▲ | 64.038▲ | 49.231▼ | 36.243▼ |
| STOCH | 78.039 | 96.099▲ | 91.122▲ | 65.856 | 23.402 |
| WILL %R | -24.841▲ | -4.198▲ | -3.963▲ | -19.942▲ | -81.495▼ |
| CCI | 3.319 | 139.476▲ | 186.065▲ | 60.620 | -70.113 |
| RSI | $CRL RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, July 05, 2022 12:10 PM
AbCellera Biologics Inc. (NASDAQ:ABCL) price is hovering lower on Tuesday, July 05, dropping -0.89% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Tuesday, July 05, 2022 09:56 AM
The Charles River Accelerator and Development Labs (CRADL) initiative, which is part of the IS business, further accelerated growth in the RMS segment as small and large biopharmaceutical clients are ...
|
|
Tuesday, July 05, 2022 05:47 AM
Radius Health Inc. (NASDAQ:RDUS) price closed higher on Friday, July 01, jumping 1.06% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 216.29 | 223.15 | 213.86 | 222.76 | 275,177 |
| 01/07/22 | 214.87 | 219.38 | 214.09 | 218.83 | 275,700 |
| 30/06/22 | 217.91 | 218.00 | 212.59 | 213.97 | 596,900 |
| 29/06/22 | 217.50 | 219.96 | 213.37 | 219.46 | 374,416 |
| 28/06/22 | 225.86 | 226.76 | 217.29 | 217.50 | 320,333 |
| 27/06/22 | 226.84 | 227.59 | 223.57 | 225.49 | 355,400 |
| 24/06/22 | 222.75 | 226.43 | 220.23 | 226.32 | 497,100 |
| 23/06/22 | 210.00 | 222.39 | 209.975 | 220.58 | 451,912 |
| 22/06/22 | 206.28 | 211.71 | 205.98 | 209.82 | 300,156 |
| 21/06/22 | 207.63 | 210.17 | 206.04 | 208.58 | 422,050 |
|
|
||||
|
|
||||
|
|