Charles River Laboratories International, Inc. (CRL) Stock Price

109.37 ▲ +3.725 (+3.53%)
Open: 106.71 Vol: 361.48K Day's range: 106.46 - 109.63 Feb 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
CRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.35▲ 109.27▲ 109.02▲ 107.47▲ 105.63▲
MA10 109.44▼ 108.75▲ 107.71▲ 106.66▲ 107.14▲
MA20 109.28▲ 107.49▲ 107.50▲ 105.22▲ 107.80▲
MA50 108.43▲ 107.54▲ 108.29▲ 106.86▲ 101.46▲
MA100 107.30▲ 108.17▲ 104.74▲ 107.98▲ 91.38▲
MA200 107.49▲ 104.81▲ 105.62▲ 103.71▲ 79.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.298▲ 0.345▲ 0.604▲ -0.597▼
RSI 60.492▲ 69.563▲ 64.304▲ 57.233▲ 55.338▲
STOCH 46.748     96.316▲ 97.089▲ 70.258     50.623    
WILL %R -38.235     -6.452▲ -6.220▲ -19.260▲ -19.670▲
CCI -77.959     86.154     114.620▲ 68.234     59.219    
Latest Filters Detected On CRL
RSI&VOL $CRL RSI Cross Up and Volume Set Alert
RSI $CRL RSI(14) Crossed Above 50 Set Alert
MA $CRL Price Crossed Above MA(50) Set Alert
MA $CRL Price Crossed Above MA(7) Set Alert
CDL $CRL Marubozu Candlestick Pattern Detected Set Alert
Charles River Laboratories International, Inc. News
Wednesday, February 21, 2018 08:37 AM
The FDA will take a decision on Rigel’s NDA in April. Based on data, approval chances look slim. Sharp pullback would make Rigel worth a look. Rigel Pharmaceuticals (RIGL) has a major catalyst coming up in April. On April 17th, the FDA will decide on the ...
Wednesday, February 21, 2018 04:00 AM
Charles River Laboratories International, Inc. (NYSE: CRL) recently announced the launch of its new online Tumor Model Compendium web interface. The new Compendium interface provides oncology researchers with an easily accessible, user-friendly resource to ...
Sunday, February 18, 2018 03:01 PM
The Wilmington, Mass.-based Charles River Laboratories (NYSE: CRL) signed a definitive agreement on Feb. 12 to buy MPI Research, which is headquartered in Mattawan in Van Buren County, just west of the Kalamazoo and Portage area. The deal for MPI Research ...
CRL historical stock data
date open high low close volume
23/02/18 106.71 109.63 106.46 109.37 361,478
22/02/18 108.03 108.03 105.45 105.645 291,748
21/02/18 107.01 108.57 106.89 107.10 315,061
20/02/18 108.05 108.81 106.99 107.05 264,350
16/02/18 109.325 109.555 108.05 108.17 322,834
15/02/18 110.69 110.69 107.395 109.54 447,272
14/02/18 110.42 112.39 108.77 110.25 983,763
13/02/18 99.00 108.75 99.00 107.73 1,347,172
12/02/18 100.56 102.95 100.42 101.98 1,126,523
09/02/18 98.68 100.41 96.71 99.74 384,311
Quote Details
Bid:109.30
Ask:109.38
52wk Low:86.25
52wk High:119.05
Vol:361.48K
Avg Vol(3m):6.6M
1Y Chng:+24.23%
1M Chng:+1.21%
Add to Watch List