Charles River Laboratories International, Inc (CRL) Stock Price

143.595 ▲ +2.215 (+1.57%)
Open: 141.04 Vol: 26.6K Day's range: 140.355 - 143.78 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.96▲ 143.21▲ 142.89▲ 140.76▲ 131.30▲
MA10 142.84▲ 142.80▲ 142.12▲ 140.80▲ 132.20▲
MA20 143.04▲ 141.89▲ 141.46▲ 128.43▲ 149.62▼
MA50 142.85▲ 140.51▲ 141.23▲ 137.10▲ 180.01▼
MA100 142.11▲ 141.12▲ 134.00▲ 153.57▼ 198.76▼
MA200 141.43▲ 132.80▲ 122.18▲ 175.10▼ 236.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.123▲ 0.247▲ 2.793▲ 0.722▲
RSI 62.138▲ 64.818▲ 64.144▲ 61.274▲ 44.885▼
STOCH 48.169     85.211▲ 87.281▲ 74.541     41.116    
WILL %R -1.327▲ -5.401▲ -3.050▲ -11.985▲ -42.248    
CCI 193.832▲ 95.679     109.538▲ 59.248     -3.969    
Latest Filters Detected On CRL
GAP $CRL Open Gap Down %2 Set Alert
CDL $CRL Marubozu Candlestick Pattern Detected Set Alert
Charles River Laboratories International, Inc News
CRL historical stock data
date open high low close volume
20/05/25 141.04 143.78 140.355 143.595 724,172
19/05/25 138.00 141.50 137.72 141.38 752,494
16/05/25 138.99 142.60 137.68 140.97 1,473,400
15/05/25 138.20 139.38 135.11 138.89 964,300
14/05/25 146.00 146.43 138.78 138.95 1,595,600
13/05/25 142.23 145.64 141.19 144.02 1,294,700
12/05/25 145.45 147.64 139.99 143.08 2,343,805
09/05/25 141.21 143.46 138.46 138.79 920,300
08/05/25 140.70 143.85 137.03 141.36 2,330,320
07/05/25 141.03 144.77 131.30 136.97 4,234,800
Quote Details
52wk Low:91.861
52wk High:254.15
Vol:26.6K
Avg Vol(3m):32.3M
1Y Chng:-33.56%
1M Chng:+16.17%
Add to Watch List