Charles River Laboratories International, Inc (CRL) Stock Price

273.72 ▲ +6.81 (+2.55%)
Open: 266.27 Vol: 330.9K Day's range: 265.01 - 273.99 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 273.10▲ 272.13▲ 271.58▲ 270.53▲ 259.05▲
MA10 272.83▲ 270.56▲ 269.62▲ 264.39▲ 247.07▲
MA20 272.23▲ 269.59▲ 269.06▲ 257.05▲ 237.61▲
MA50 270.66▲ 269.14▲ 268.43▲ 245.11▲ 196.24▲
MA100 269.29▲ 267.37▲ 259.16▲ 235.23▲ 167.71▲
MA200 269.15▲ 258.53▲ 250.99▲ 205.52▲ 139.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.567▲ 0.397▲ 1.380▲ 1.386▲
RSI 72.438▲ 68.971▲ 63.442▲ 70.759▲ 71.997▲
STOCH 85.286▲ 95.900▲ 75.419     81.700▲ 78.397    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.559▲ -7.480▲
CCI 127.339▲ 133.378▲ 137.038▲ 82.679     212.008▲
Latest Filters Detected On CRL
CDL $CRL Doji Candlestick Pattern Detected Set Alert
BREAK $CRL Price Breaks 20 Days High Set Alert
Charles River Laboratories International, Inc News
Saturday, January 16, 2021 02:25 PM
Rowland Carmichael Advisors Inc. ADV purchased a new position in shares of Charles River Laboratories International, Inc. (NYSE:CRL) during the fourth quarter, HoldingsChannel.com reports. The ...
Friday, January 15, 2021 10:27 AM
Ariel Investments, a minority-owned investment company that focuses in small and mid-capitalized US based stocks, published its third-quarter 2020 ...
Thursday, January 14, 2021 11:41 AM
Charles River announced that it has entered into a strategic partnership with JADE Biomedical to expand global biologics capabilities.
CRL historical stock data
date open high low close volume
15/01/21 266.27 273.99 265.01 273.72 330,900
14/01/21 267.09 273.03 266.50 266.91 369,100
13/01/21 267.31 268.55 264.19 267.49 253,100
12/01/21 277.08 278.08 265.94 268.24 336,400
11/01/21 270.34 276.87 268.20 276.31 294,278
08/01/21 263.19 271.73 263.19 271.01 428,000
07/01/21 257.54 263.37 256.65 263.16 339,400
06/01/21 249.60 256.68 249.60 254.76 393,400
05/01/21 251.81 255.25 248.1405 252.59 210,290
04/01/21 251.81 255.45 243.365 249.67 347,564
Quote Details
52wk Low:95.58
52wk High:278.08
Vol:330.9K
Avg Vol(3m):5.1M
1Y Chng:+73.45%
1M Chng:+16.48%
Add to Watch List