AC Immune SA (ACIU) Stock Price

7.09 ▼ -0.20 (-2.74%)
Open: 7.30 Vol: 29.72K Day's range: 7.053 - 7.30 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.26▼ 7.28▼ 7.28▼ 7.16▼ 7.00▲
MA10 7.32▼ 7.35▼ 7.32▼ 6.99▲ 7.20▼
MA20 7.36▼ 7.29▼ 7.16▼ 6.98▲ 6.93▲
MA50 7.20▼ 7.00▲ 6.93▲ 7.19▼ 6.91▲
MA100 6.98▲ 6.99▲ 6.95▲ 6.99▲ 7.01▲
MA200 7.00▲ 6.90▲ 7.06▼ 7.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.038▼ -0.018▼ 0.054▲ -0.050▼
RSI 31.150▼ 42.234▼ 46.230▼ 51.252▲ 49.469▼
STOCH 10.489▼ 37.995     46.255     70.592     24.332    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.489     -66.502    
CCI -293.950▼ -269.723▼ -151.822▼ 54.554     -30.149    
Latest Filters Detected On ACIU
BREAK $ACIU Price Breaks 20 Days Low Set Alert
GAP $ACIU Open Gap Up %2 Set Alert
GAP $ACIU Open Gap Up %3 Set Alert
GAP $ACIU Open Gap Up %5 Set Alert
AC Immune SA News
Tuesday, July 07, 2020 06:09 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Tuesday, July 07, 2020 05:37 PM
Results published in JAMA Neurology demonstrate the potential for a best-in-class diagnostic toolBERLIN and LAUSANNE, Switzerland, July 07, 2020 (GLOBE NEWSWIRE) -- Life Molecular Imaging and AC Immun ...
Tuesday, July 07, 2020 08:01 AM
BERLIN and LAUSANNE, Switzerland, July 07, 2020 (GLOBE NEWSWIRE) -- Life Molecular Imaging and AC Immune SA (NASDAQ: ACIU) announce the publication of clinical data of the investigational Tau ...
ACIU historical stock data
date open high low close volume
10/07/20 7.30 7.30 7.053 7.09 29,721
09/07/20 7.29 7.48 7.25 7.29 103,510
08/07/20 7.38 7.48 7.23 7.27 97,100
07/07/20 6.90 7.28 6.84 7.28 63,641
06/07/20 7.00 7.07 6.79 6.87 66,116
02/07/20 6.80 7.09 6.77 7.06 41,749
01/07/20 6.71 6.87 6.59 6.85 52,034
30/06/20 6.75 6.91 6.63 6.73 28,726
29/06/20 6.67 7.00 6.54 6.75 84,447
26/06/20 6.81 6.81 6.61 6.75 60,679
Quote Details
52wk Low:4.07
52wk High:10.14
Vol:29.72K
Avg Vol(3m):1.3M
1Y Chng:+26.61%
1M Chng:-8.40%
Add to Watch List