AC Immune SA (ACIU) Stock Price

9.10 ▼ -0.28 (-2.99%)
Open: 9.39 Vol: 77.51K Day's range: 9.01 - 9.60 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.14▼ 9.14▼ 9.14▼ 9.65▼ 10.69▼
MA10 9.29▼ 9.30▼ 9.35▼ 9.67▼ 10.84▼
MA20 9.57▼ 9.63▼ 9.65▼ 11.49▼ 10.41▼
MA50 9.74▼ 9.77▼ 9.73▼ 10.87▼ 11.21▼
MA100 9.74▼ 10.43▼ 11.82▼ 10.53▼ 11.23▼
MA200 10.40▼ 12.58▼ 11.70▼ 11.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.070▼ -0.061▼ -0.303▼ N/A    
RSI 31.503▼ 33.941▼ 33.368▼ 39.357▼ N/A    
STOCH 12.057▼ 11.837▼ 10.522▼ 21.476     35.424    
WILL %R -87.432▼ -87.568▼ -88.325▼ -98.845▼ -84.435▼
CCI -85.312     -81.501     -79.742     -70.052     -68.239    
Latest Filters Detected On ACIU
BREAK $ACIU Price Breaks 10 Days Low Set Alert
BREAK $ACIU Price Breaks 20 Days Low Set Alert
AC Immune SA News
Wednesday, August 08, 2018 01:20 AM
Lausanne, Switzerland, August 8, 2018 - AC Immune SA (NASDAQ: ACIU), a Swiss-based, clinical-stage biopharmaceutical company with a broad pipeline focused on neurodegenerative diseases, today announce...
Tuesday, July 31, 2018 01:09 PM
Gross Proceeds of All Three Offerings of 10 Million Common Shares in Total Aggregate to USD 117.5 Million Lausanne, Switzerland, July 31, 2018 - AC Immune, SA (NASDAQ: ACIU), a Swiss-based, clinical-s...
Thursday, July 26, 2018 08:49 AM
Here's a roundup of top developments in the biotech space over the last 24 hours: Scaling the Peaks (Stocks hitting 52-week highs on July 25) Down In The Dumps (Stocks hitting 52-week lows on July 25) ...
ACIU historical stock data
date open high low close volume
13/08/18 9.39 9.60 9.01 9.10 77,514
10/08/18 9.90 10.00 9.24 9.38 88,233
09/08/18 10.10 10.18 9.85 9.88 55,945
08/08/18 10.09 10.14 9.76 9.93 79,996
07/08/18 10.05 10.1404 9.68 9.95 57,167
06/08/18 9.65 10.1932 9.305 9.95 180,048
03/08/18 9.78 9.89 9.18 9.28 122,866
02/08/18 10.00 10.42 9.57 9.65 144,554
01/08/18 9.65 10.11 9.65 9.92 198,631
31/07/18 9.59 9.88 9.26 9.65 232,238
Quote Details
Bid:0.00
Ask:9.14
52wk Low:6.94
52wk High:17.40
Vol:77.51K
Avg Vol(3m):4M
1Y Chng:+19.27%
1M Chng:-2.36%
Add to Watch List