| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.02▼ | 3.03▼ | 2.99▲ | 2.95▲ |
| MA10 | 3.03▼ | 3.04▼ | 3.04▼ | 3.09▼ | 2.89▲ |
| MA20 | 3.02▼ | 3.04▼ | 2.98▲ | 2.99▲ | 3.07▼ |
| MA50 | 3.05▼ | 2.98▲ | 3.03▼ | 2.93▲ | 2.72▲ |
| MA100 | 3.00▲ | 3.06▼ | 3.08▼ | 3.07▼ | 2.86▲ |
| MA200 | 2.98▲ | 3.05▼ | 3.00▲ | 2.87▲ | 2.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | 0.009▲ | -0.012▼ | -0.025▼ |
| RSI | 43.210▼ | 49.240▼ | 49.937▼ | 49.954▼ | 50.923▲ |
| STOCH | 51.323 | 11.391▼ | 34.506 | 26.677 | 44.804 |
| WILL %R | -77.778▼ | -92.000▼ | -62.162 | -57.143 | -60.959 |
| CCI | -79.333 | -90.488 | -1.277 | -10.564 | 4.500 |
|
Monday, April 20, 2026 04:03 AM
Learn more Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Albertsons Companies, Inc. (NYSE:ACI) is about to trade ex-dividend in the next 3 ...
|
|
Monday, April 20, 2026 04:03 AM
Learn more Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Albertsons Companies, Inc. (NYSE:ACI) is about to trade ex-dividend in the next 3 ...
|
|
Saturday, April 18, 2026 01:42 PM
Albertsons Media Collective, the retail media arm of Albertsons Companies, has launched an onsite incrementality measurement tool. The tool is designed to help advertisers measure the direct sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 3.155 | 3.24 | 2.99 | 3.01 | 205,589 |
| 22/04/26 | 2.98 | 3.10 | 2.8501 | 3.06 | 149,912 |
| 21/04/26 | 3.03 | 3.03 | 2.87 | 2.87 | 93,668 |
| 20/04/26 | 3.00 | 3.06 | 2.91 | 2.98 | 200,141 |
| 17/04/26 | 3.12 | 3.16 | 2.97 | 3.01 | 266,259 |
| 16/04/26 | 3.10 | 3.155 | 2.91 | 3.07 | 580,455 |
| 15/04/26 | 3.10 | 3.195 | 3.05 | 3.14 | 214,644 |
| 14/04/26 | 3.31 | 3.33 | 3.19 | 3.19 | 176,836 |
| 13/04/26 | 3.27 | 3.40 | 3.25 | 3.30 | 122,336 |
| 10/04/26 | 3.40 | 3.44 | 3.28 | 3.28 | 307,054 |
|
|
||||
|
|
||||
|
|