AC Immune SA (ACIU) Stock Price

4.72 +0.00 (+0.00%)
Open: 4.73 Vol: 194.82K Day's range: 4.57 - 4.792 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.71▲ 4.68▲ 4.68▲ 4.88▼ 4.89▼
MA10 4.69▲ 4.70▲ 4.68▲ 4.90▼ 4.63▲
MA20 4.69▲ 4.72▲ 4.80▼ 4.90▼ 6.90▼
MA50 4.77▼ 4.85▼ 4.88▼ 4.59▲ 8.63▼
MA100 4.86▼ 4.89▼ 4.87▼ 7.18▼ 9.56▼
MA200 4.87▼ 4.75▼ 4.70▲ 8.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.009▲ -0.004▼ 0.001▲ N/A    
RSI 54.201▲ 48.845▼ 47.288▼ 44.292▼ N/A    
STOCH 88.006▲ 46.141     44.360     37.044     44.168    
WILL %R -25.714     -19.149▲ -54.545     -76.932▼ -83.474▼
CCI 108.911▲ 70.920     5.891     -170.080▼ -33.512    
Latest Filters Detected On ACIU
CDL $ACIU Doji Candlestick Pattern Detected Set Alert
CDL $ACIU Matching Low Candlestick Pattern Detected Set Alert
AC Immune SA News
ACIU historical stock data
date open high low close volume
18/04/19 4.73 4.792 4.57 4.72 194,820
17/04/19 4.97 4.97 4.52 4.72 352,056
16/04/19 5.05 5.05 4.90 4.95 139,742
15/04/19 5.00 5.11 4.822 5.07 190,057
12/04/19 4.98 5.387 4.81 4.96 2,029,082
11/04/19 4.83 5.01 4.75 4.92 792,224
10/04/19 4.83 4.90 4.80 4.83 88,468
09/04/19 5.05 5.05 4.83 4.83 191,894
08/04/19 5.06 5.07 4.98 5.02 147,152
05/04/19 4.83 4.95 4.83 4.95 70,034
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.25
52wk High:17.40
Vol:194.82K
Avg Vol(3m):7.8M
1Y Chng:-54.17%
1M Chng:+6.79%
Add to Watch List