AC Immune SA (ACIU) Stock Price

4.94 ▼ -3.78 (-43.35%)
Open: 5.38 Vol: 5.58M Day's range: 4.805 - 5.615 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▲ 4.88▲ 4.91▲ 8.10▼ 7.29▼
MA10 4.89▲ 4.90▲ 6.06▼ 8.27▼ 7.12▼
MA20 4.86▲ 6.29▼ 7.41▼ 7.95▼ 7.18▼
MA50 4.90▲ 7.80▼ 8.30▼ 7.43▼ 7.35▼
MA100 5.99▼ 8.27▼ 7.99▼ 7.31▼ 6.86▼
MA200 7.39▼ 7.93▼ 7.62▼ 7.55▼ 8.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.044▼ -0.364▼ -0.188▼ -0.059▼
RSI 56.608▲ 15.371▼ 14.882▼ 26.082▼ 39.335▼
STOCH 81.667▲ 22.208     2.086▼ 69.372     27.384    
WILL %R 0.000▲ -96.556▼ -96.797▼ -96.928▼ -98.353▼
CCI 151.224▲ -39.863     -67.733     -254.263▼ -125.887▼
Latest Filters Detected On ACIU
BREAK $ACIU Price Breaks 10 Days High Set Alert
BBANDS $ACIU Bollinger Bands Expanding Set Alert
AC Immune SA News
Wednesday, September 23, 2020 04:56 AM
AC Immune SA (NASDAQ:ACIU) craters 48% premarket in reaction to its announcement that a Phase 2 clinical trial, TAURIEL, evaluating anti-Tau antibody semorinemab in patients with early Alzheimer ...
Wednesday, September 23, 2020 04:22 AM
AC Immune SA (NASDAQ: ACIU), a Swiss-based, clinical-stage biopharmaceutical company with a broad pipeline focused on neurodegenerative diseases ...
Wednesday, September 23, 2020 03:06 AM
Not everyone has come around to the idea: Large food retailers like Costco (Nasdaq: COST), Walmart (NYSE: WMT), Albertsons (NYSE: ACI), Trader Joe’s, Whole Foods (Nasdaq: WFM) and others have stated ...
ACIU historical stock data
date open high low close volume
23/09/20 5.38 5.615 4.805 4.94 5,577,436
22/09/20 8.98 9.02 8.645 8.72 123,876
21/09/20 8.96 8.97 8.545 8.89 348,678
18/09/20 8.98 8.99 8.735 8.98 203,164
17/09/20 8.77 8.98 8.715 8.95 162,479
16/09/20 9.06 9.20 8.70 8.84 223,147
15/09/20 8.90 9.20 8.80 9.06 316,142
14/09/20 7.90 8.90 7.90 8.79 409,128
11/09/20 7.84 7.94 7.68 7.79 143,374
10/09/20 7.87 8.00 7.70 7.76 191,669
Quote Details
52wk Low:4.07
52wk High:13.00
Vol:5.58M
Avg Vol(3m):23.1M
1Y Chng:+1.44%
1M Chng:-25.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 625.58M