AC Immune SA (ACIU) Stock Price

6.35 ▼ -0.29 (-4.37%)
Open: 6.50 Vol: 179.3K Day's range: 6.05 - 6.75 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▼ 6.33▲ 6.32▲ 6.05▲ 5.92▲
MA10 6.45▼ 6.27▲ 6.37▲ 5.26▲ 7.39▼
MA20 6.30▲ 6.35▲ 6.28▲ 5.76▲ 7.90▼
MA50 6.35▲ 6.07▲ 5.59▲ 7.53▼ 6.30▲
MA100 6.22▲ 5.39▲ 5.33▲ 7.74▼ 7.52▼
MA200 5.73▲ 5.66▲ 6.53▼ 6.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.013▼ -0.036▼ 0.269▲ -0.465▼
RSI 52.962▲ 56.366▲ 58.977▲ 51.107▲ 45.599▼
STOCH 65.186     45.013     37.440     75.229     15.319▼
WILL %R -48.454     -44.340     -43.119     -14.925▲ -62.438    
CCI 8.467     58.053     49.418     106.661▲ -96.815    
Latest Filters Detected On ACIU
CDL $ACIU Doji Candlestick Pattern Detected Set Alert
CDL $ACIU Hanging Man Candlestick Pattern Detected Set Alert
GAP $ACIU Open Gap Up %2 Set Alert
AC Immune SA News
Monday, March 23, 2020 04:02 AM
LAUSANNE, Switzerland, March 23, 2020 (GLOBE NEWSWIRE) -- AC Immune SA (NASDAQ: ACIU), a Swiss-based, clinical-stage biopharmaceutical company, today announced that it will receive a second ...
Monday, March 23, 2020 04:00 AM
CHF 10 million milestone recognizes development progressUpdated financial terms add a new CHF 60 million milestone for Phase 2 initiationTotal ...
Friday, March 20, 2020 04:46 AM
LAUSANNE, Switzerland, March 20, 2020 (GLOBE NEWSWIRE) -- AC Immune SA (NASDAQ:ACIU), a Swiss-based, clinical-stage biopharmaceutical company with a broad pipeline focused on neurodegenerative ...
ACIU historical stock data
date open high low close volume
27/03/20 6.50 6.75 6.05 6.35 179,300
26/03/20 6.15 6.70 6.07 6.64 152,800
25/03/20 5.78 6.28 5.685 6.07 170,800
24/03/20 5.56 5.88 5.56 5.80 160,900
23/03/20 4.78 5.57 4.76 5.38 222,502
20/03/20 4.78 5.28 4.50 4.74 172,700
19/03/20 4.32 5.0693 4.32 4.68 160,832
18/03/20 4.46 4.61 4.07 4.24 283,987
17/03/20 4.21 4.65 4.11 4.41 77,470
16/03/20 4.49 4.60 4.25 4.25 148,200
Quote Details
52wk Low:4.07
52wk High:10.14
Vol:179.3K
Avg Vol(3m):3.3M
1Y Chng:+28.28%
1M Chng:-25.47%
Add to Watch List