AC Immune SA (ACIU) Stock Price

9.12 ▼ -0.52 (-5.39%)
Open: 9.51 Vol: 82.22K Day's range: 9.12 - 9.51 Oct 22, 12:54 EDT
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.58▼ 9.61▼ 9.61▼ 9.49▼ 8.63▲
MA10 9.84▼ 9.79▼ 9.68▼ 8.89▲ 8.57▲
MA20 9.88▼ 9.68▼ 9.60▼ 8.46▲ 9.68▼
MA50 9.69▼ 9.29▼ 8.78▲ 8.50▲ 10.69▼
MA100 9.32▼ 8.56▲ 8.48▲ 9.70▼ 10.62▼
MA200 8.57▲ 8.58▲ 8.72▲ 10.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.091▼ -0.094▼ 0.191▲ N/A    
RSI 25.180▼ 35.457▼ 42.455▼ 56.985▲ N/A    
STOCH 10.239▼ 30.068     34.585     80.875▲ 36.654    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.750     -80.859▼
CCI -220.490▼ -196.989▼ -212.435▼ 67.216     23.522    
Latest Filters Detected On ACIU
CDL $ACIU Marubozu Candlestick Pattern Detected Set Alert
MA $ACIU Price Crossed Below MA(7) Set Alert
AC Immune SA News
Monday, October 22, 2018 01:01 AM
Lausanne, Switzerland, October 22, 2018 - AC Immune SA (NASDAQ: ACIU), a Swiss-based, clinical-stage biopharmaceutical company with a broad pipeline focused on neurodegenerative diseases ...
Sunday, October 21, 2018 05:15 PM
Shares of AC Immune SA (NASDAQ:ACIU) have earned an average broker rating score of 1.00 (Strong Buy) from the two analysts that provide coverage for the stock, Zacks Investment Research reports. Two a...
Tuesday, October 16, 2018 07:25 AM
Leading and Lagging Sectors Tuesday morning, the health care shares climbed 1.73 percent. Meanwhile, top gainers in the sector included AC Immune SA (NASDAQ: ACIU) up 8 percent, and Translate Bio Inc ...
ACIU historical stock data
date open high low close volume
22/10/18 9.51 9.51 9.12 9.12 82,222
19/10/18 9.61 10.36 9.4201 9.64 394,741
18/10/18 9.50 9.67 8.98 9.62 144,766
17/10/18 9.41 9.62 9.23 9.58 76,814
16/10/18 9.00 9.90 8.90 9.50 177,298
15/10/18 8.60 9.08 8.36 8.87 230,205
12/10/18 8.10 8.64 7.9301 8.64 169,630
11/10/18 7.95 8.22 7.78 8.01 65,676
10/10/18 8.08 8.45 7.5026 7.98 74,451
09/10/18 7.35 8.00 7.35 7.95 449,449
Quote Details
Bid:0.00
Ask:9.16
52wk Low:7.16
52wk High:17.40
Vol:82.22K
Avg Vol(3m):2.8M
1Y Chng:-23.94%
1M Chng:+15.15%
Add to Watch List