AC Immune SA (ACIU) Stock Price

8.64 ▼ -0.61 (-6.59%)
Open: 9.16 Vol: 137.2K Day's range: 8.50 - 9.41 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.60▲ 8.62▲ 8.62▲ 9.24▼ 8.84▼
MA10 8.60▲ 8.85▼ 8.91▼ 9.43▼ 8.57▲
MA20 8.85▼ 9.18▼ 9.21▼ 9.14▼ 6.96▲
MA50 9.20▼ 9.41▼ 9.46▼ 8.40▲ 5.83▲
MA100 9.47▼ 9.48▼ 9.26▼ 6.79▲ 7.82▲
MA200 9.48▼ 9.00▼ 8.77▼ 6.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.071▼ -0.081▼ -0.109▼ N/A    
RSI 27.251▼ 26.051▼ 25.931▼ 46.040▼ 64.673▲
STOCH 44.444     3.595▼ 3.298▼ 38.996     75.510    
WILL %R -77.500▼ -90.374▼ -91.743▼ -88.757▼ -27.933    
CCI -6.943     -76.025     -85.634     -148.377▼ 69.656    
Latest Filters Detected On ACIU
BREAK $ACIU Price Breaks 20 Days Low Set Alert
AC Immune SA News
Thursday, November 14, 2019 04:03 AM
LAUSANNE, Switzerland, Nov. 14, 2019 (GLOBE NEWSWIRE) -- AC Immune SA (NASDAQ: ACIU), a Swiss-based biopharmaceutical company with a broad clinical-stage pipeline focused on neurodegenerative ...
Wednesday, November 13, 2019 04:01 AM
LAUSANNE, Switzerland, Nov. 13, 2019 (GLOBE NEWSWIRE) -- AC Immune SA (NASDAQ: ACIU), a Swiss-based biopharmaceutical company with a broad clinical-stage pipeline focused on neurodegenerative ...
Monday, August 19, 2019 09:56 AM
As with many other companies AC Immune SA (NASDAQ:ACIU) makes use of debt. But the real question is whether this debt is making the company risky. Debt assists a business until the business has ...
ACIU historical stock data
date open high low close volume
24/01/20 9.16 9.41 8.50 8.64 137,200
23/01/20 9.52 9.52 9.20 9.25 65,400
22/01/20 9.50 9.68 9.43 9.65 62,600
21/01/20 9.12 9.54 9.114 9.45 106,100
17/01/20 9.75 9.75 9.15 9.20 152,200
16/01/20 9.86 9.90 9.65 9.71 93,300
15/01/20 9.84 10.14 9.65 9.89 201,700
14/01/20 9.41 9.94 9.22 9.85 176,400
13/01/20 9.27 9.52 9.032 9.40 129,900
10/01/20 9.43 9.56 8.99 9.30 143,844
Quote Details
52wk Low:3.25
52wk High:10.96
Vol:137.2K
Avg Vol(3m):2.7M
1Y Chng:+116.00%
1M Chng:+1.29%
Add to Watch List