| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.44▼ | 3.44▼ | 3.58▼ | 3.19▲ |
| MA10 | 3.52▼ | 3.53▼ | 3.53▼ | 3.32▲ | 3.22▲ |
| MA20 | 3.58▼ | 3.60▼ | 3.53▼ | 3.25▲ | 3.63▼ |
| MA50 | 3.51▼ | 3.29▲ | 3.17▲ | 3.26▲ | 5.02▼ |
| MA100 | 3.19▲ | 3.05▲ | 3.19▲ | 3.68▼ | 5.80▼ |
| MA200 | 2.84▲ | 3.18▲ | 3.19▲ | 4.66▼ | 6.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.055▼ | -0.053▼ | 0.065▲ | 0.046▲ |
| RSI | 38.619▼ | 45.358▼ | 48.101▼ | 51.676▲ | 42.229▼ |
| STOCH | 2.874▼ | 6.855▼ | 4.766▼ | 84.908▲ | 49.263 |
| WILL %R | -85.294▼ | -87.500▼ | -91.071▼ | -28.804 | -52.878 |
| CCI | -127.913▼ | -134.327▼ | -123.903▼ | 62.693 | 10.892 |
|
Friday, July 01, 2022 01:02 PM
Albertsons Companies Inc. (NYSE:ACI) at last check was buoying at $27.02 on Friday, July 01 with a rise of 1.12% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, July 01, 2022 12:05 AM
TheStreet upgraded shares of Albertsons Companies (NYSE:ACI – Get Rating) from a c rating to a b- rating in a research report released on Monday morning, TheStreetRatingsTable reports.
|
|
Thursday, June 30, 2022 12:16 AM
TheStreet upgraded shares of Albertsons Companies (NYSE:ACI – Get Rating) from a c rating to a b- rating in a research note released on Monday morning, TheStreetRatingsTable reports. Several other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 3.61 | 3.61 | 3.31 | 3.37 | 16,937 |
| 30/06/22 | 3.61 | 3.74 | 3.2748 | 3.61 | 93,213 |
| 29/06/22 | 3.80 | 3.80 | 3.54 | 3.63 | 110,696 |
| 28/06/22 | 3.29 | 3.90 | 3.29 | 3.88 | 424,600 |
| 27/06/22 | 3.25 | 3.41 | 3.25 | 3.39 | 52,129 |
| 24/06/22 | 3.24 | 3.30 | 3.12 | 3.23 | 61,852 |
| 23/06/22 | 3.24 | 3.24 | 3.08 | 3.24 | 44,146 |
| 22/06/22 | 2.94 | 3.35 | 2.88 | 3.22 | 121,705 |
| 21/06/22 | 2.65 | 3.00 | 2.65 | 2.99 | 180,594 |
| 17/06/22 | 2.30 | 2.77 | 2.25 | 2.60 | 146,840 |
|
|
||||
|
|
||||
|
|