AC Immune SA (ACIU) Stock Price

3.015 ▼ -0.045 (-1.47%)
Open: 3.155 Vol: 0 Day's range: 2.99 - 3.24 Apr 23, 13:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▼ 3.02▼ 3.03▼ 2.99▲ 2.95▲
MA10 3.03▼ 3.04▼ 3.04▼ 3.09▼ 2.89▲
MA20 3.02▼ 3.04▼ 2.98▲ 2.99▲ 3.07▼
MA50 3.05▼ 2.98▲ 3.03▼ 2.93▲ 2.72▲
MA100 3.00▲ 3.06▼ 3.08▼ 3.07▼ 2.86▲
MA200 2.98▲ 3.05▼ 3.00▲ 2.87▲ 2.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ 0.009▲ -0.012▼ -0.025▼
RSI 43.210▼ 49.240▼ 49.937▼ 49.954▼ 50.923▲
STOCH 51.323     11.391▼ 34.506     26.677     44.804    
WILL %R -77.778▼ -92.000▼ -62.162     -57.143     -60.959    
CCI -79.333     -90.488     -1.277     -10.564     4.500    
Latest Filters Detected On ACIU
RSI $ACIU RSI(14) Crossed Below 50 Set Alert
MA $ACIU Price Crossed Below MA(7) Set Alert
GAP $ACIU Open Gap Up %3 Set Alert
GAP $ACIU Open Gap Up %2 Set Alert
AC Immune SA News
Monday, April 20, 2026 04:03 AM
Learn more Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Albertsons Companies, Inc. (NYSE:ACI) is about to trade ex-dividend in the next 3 ...
Monday, April 20, 2026 04:03 AM
Learn more Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Albertsons Companies, Inc. (NYSE:ACI) is about to trade ex-dividend in the next 3 ...
Saturday, April 18, 2026 01:42 PM
Albertsons Media Collective, the retail media arm of Albertsons Companies, has launched an onsite incrementality measurement tool. The tool is designed to help advertisers measure the direct sales ...
ACIU historical stock data
date open high low close volume
23/04/26 3.155 3.24 2.99 3.01 205,589
22/04/26 2.98 3.10 2.8501 3.06 149,912
21/04/26 3.03 3.03 2.87 2.87 93,668
20/04/26 3.00 3.06 2.91 2.98 200,141
17/04/26 3.12 3.16 2.97 3.01 266,259
16/04/26 3.10 3.155 2.91 3.07 580,455
15/04/26 3.10 3.195 3.05 3.14 214,644
14/04/26 3.31 3.33 3.19 3.19 176,836
13/04/26 3.27 3.40 3.25 3.30 122,336
10/04/26 3.40 3.44 3.28 3.28 307,054
Quote Details
52wk Low:1.51
52wk High:4.00
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+79.17%
1M Chng:+0.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 292.09M