AC Immune SA (ACIU) Stock Price

4.95 ▲ +0.10 (+2.06%)
Open: 4.978 Vol: 16K Day's range: 4.90 - 5.00 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.88▲ 4.88▲ 4.88▲ 4.91▲ 5.03▼
MA10 4.89▲ 4.90▲ 4.90▲ 4.87▲ 5.12▼
MA20 4.89▲ 4.84▲ 4.82▲ 4.95▲ 5.31▼
MA50 4.77▲ 4.83▲ 4.84▲ 5.16▼ 6.29▼
MA100 4.83▲ 4.89▲ 5.00▼ 5.30▼ 8.47▼
MA200 4.98▼ 5.06▼ 5.13▼ 5.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ 0.009▲ 0.015▲ N/A    
RSI 60.800▲ 60.256▲ 58.139▲ 48.423▼ N/A    
STOCH 24.167     26.667     33.124     65.833     28.685    
WILL %R -13.889▲ -13.889▲ -13.158▲ -25.000▲ -68.966    
CCI 150.509▲ 175.084▲ 149.397▲ 71.722     -95.128    
Latest Filters Detected On ACIU
GAP $ACIU Open Gap Up %2 Set Alert
MA $ACIU Price Crossed Above MA(13) Set Alert
AC Immune SA News
Wednesday, September 04, 2019 04:01 AM
LAUSANNE, Switzerland, Sept. 04, 2019 (GLOBE NEWSWIRE) -- AC Immune SA (NASDAQ: ACIU), a Swiss-based, clinical-stage biopharmaceutical company with a broad pipeline focused on neurodegenerative ...
Monday, August 19, 2019 09:56 AM
As with many other companies AC Immune SA (NASDAQ:ACIU) makes use of debt. But the real question is whether this debt is making the company risky. Debt assists a business until the business has ...
Wednesday, July 17, 2019 05:41 AM
AC Immune SA (NASDAQ:ACIU) has announced dosing of the first subject in a Phase 1 study of ACI-3024, an investigational oral small molecule Tau Morphomer inhibitor to address neurodegenerative ...
ACIU historical stock data
date open high low close volume
17/10/19 4.978 5.00 4.90 4.95 16,000
16/10/19 4.93 4.945 4.79 4.85 16,800
15/10/19 4.904 4.99 4.87 4.91 25,800
14/10/19 4.89 5.06 4.75 4.96 29,400
11/10/19 4.78 4.93 4.75 4.87 52,300
10/10/19 4.50 4.83 4.50 4.83 72,900
09/10/19 4.75 4.76 4.50 4.56 85,100
08/10/19 5.05 5.05 4.76 4.78 43,600
07/10/19 4.97 5.10 4.95 5.02 39,100
04/10/19 4.90 5.02 4.88 5.00 37,439
Quote Details
52wk Low:3.25
52wk High:12.50
Vol:16K
Avg Vol(3m):1.8M
1Y Chng:-45.12%
1M Chng:-2.94%
Add to Watch List