AC Immune SA (ACIU) Stock Price

2.96 ▼ -0.10 (-3.27%)
Open: 3.155 Vol: 0 Day's range: 2.96 - 3.24 Apr 23, 15:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▲ 2.99▲ 3.00▼ 2.98▲ 2.95▲
MA10 2.98▲ 3.01▼ 3.02▼ 3.09▼ 2.89▲
MA20 2.99▲ 3.03▼ 2.98▲ 2.99▲ 3.07▼
MA50 3.00▼ 2.98▲ 3.02▼ 2.93▲ 2.72▲
MA100 3.03▼ 3.05▼ 3.09▼ 3.07▼ 2.86▲
MA200 2.98▲ 3.06▼ 3.00▲ 2.87▲ 2.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ 0.002▲ -0.013▼ -0.025▼
RSI 53.746▲ 48.752▼ 49.126▼ 49.604▼ 50.753▲
STOCH 59.444     19.679▼ 16.653▼ 26.374     44.645    
WILL %R 0.000▲ -85.714▼ -73.846     -58.333     -61.644    
CCI 179.256▲ -78.994     -66.920     -16.253     3.414    
Latest Filters Detected On ACIU
RSI $ACIU RSI(14) Crossed Below 50 Set Alert
MA $ACIU Price Crossed Below MA(7) Set Alert
▲ GAP $ACIU Open Gap Up %3 Set Alert
▲ GAP $ACIU Open Gap Up %2 Set Alert
AC Immune SA News
Why It Might Not Make Sense To Buy Albertsons Companies, Inc. (NYSE:ACI) For Its Upcoming Dividend
Monday, April 20, 2026 04:03 AM
Learn more Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Albertsons Companies, Inc. (NYSE:ACI) is about to trade ex-dividend in the next 3 ...
Why It Might Not Make Sense To Buy Albertsons Companies, Inc. (NYSE:ACI) For Its Upcoming Dividend
Monday, April 20, 2026 04:03 AM
Learn more Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Albertsons Companies, Inc. (NYSE:ACI) is about to trade ex-dividend in the next 3 ...
Albertsons Retail Media Tool Puts Incrementality And Earnings Story In Focus
Saturday, April 18, 2026 01:42 PM
Albertsons Media Collective, the retail media arm of Albertsons Companies, has launched an onsite incrementality measurement tool. The tool is designed to help advertisers measure the direct sales ...
ACIU historical stock data
date open high low close volume
23/04/26 3.155 3.24 2.96 3.00 248,480
22/04/26 2.98 3.10 2.8501 3.06 149,912
21/04/26 3.03 3.03 2.87 2.87 93,668
20/04/26 3.00 3.06 2.91 2.98 200,141
17/04/26 3.12 3.16 2.97 3.01 266,259
16/04/26 3.10 3.155 2.91 3.07 580,455
15/04/26 3.10 3.195 3.05 3.14 214,644
14/04/26 3.31 3.33 3.19 3.19 176,836
13/04/26 3.27 3.40 3.25 3.30 122,336
10/04/26 3.40 3.44 3.28 3.28 307,054
Quote Details
52wk Low:1.51
52wk High:4.00
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+78.57%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 292.09M