AC Immune SA (ACIU) Stock Price

5.205 ▼ -0.065 (-1.23%)
Open: 5.35 Vol: 78.8K Day's range: 5.16 - 5.35 Jun 25, 12:53 EDT
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.21▼ 5.21▼ 5.22▼ 5.48▼ 5.34▼
MA10 5.23▼ 5.24▼ 5.28▼ 5.64▼ 5.16▲
MA20 5.23▼ 5.33▼ 5.43▼ 5.37▼ 4.90▲
MA50 5.34▼ 5.54▼ 5.65▼ 5.11▲ 7.54▼
MA100 5.54▼ 5.58▼ 5.42▼ 4.82▲ 9.21▼
MA200 5.57▼ 5.30▼ 5.22▼ 7.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.002▼ -0.021▼ -0.035▼ N/A    
RSI 41.909▼ 36.743▼ 35.620▼ 46.476▼ N/A    
STOCH 45.611     19.838▼ 9.701▼ 46.493     63.251    
WILL %R -64.000     -82.692▼ -91.346▼ -74.762     -53.401    
CCI -6.667     -77.920     -102.233▼ -55.087     90.274    
Latest Filters Detected On ACIU
MA $ACIU Price Crossed Below MA(26) Set Alert
MACD $ACIU MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ACIU RSI(14) Crossed Below 50 Set Alert
AC Immune SA News
Thursday, June 20, 2019 05:17 AM
AC Immune (NASDAQ:ACIU) announces that Genentech, a member of the Roche Group (OTCQX:RHHBY), has initiated a substudy in the ongoing Phase 2 Alzheimer’s Prevention Initiative (API) trial of AC ...
Thursday, June 20, 2019 04:19 AM
AC Immune SA (NASDAQ:ACIU), a Swiss-based, clinical-stage biopharmaceutical company with a broad pipeline focused on neurodegenerative diseases, today announced that Genentech, a member of the Roche ...
Thursday, June 20, 2019 04:00 AM
LAUSANNE, Switzerland, June 20, 2019 (GLOBE NEWSWIRE) -- AC Immune SA (NASDAQ: ACIU), a Swiss-based, clinical-stage biopharmaceutical company with a broad pipeline focused on neurodegenerative ...
ACIU historical stock data
date open high low close volume
25/06/19 5.35 5.35 5.16 5.205 78,798
24/06/19 5.44 5.68 5.27 5.27 68,995
21/06/19 5.67 5.67 5.42 5.46 79,814
20/06/19 5.76 5.775 5.69 5.705 54,491
19/06/19 5.68 5.785 5.68 5.785 42,226
18/06/19 5.96 5.96 5.635 5.72 76,836
17/06/19 5.95 5.95 5.73 5.81 91,966
14/06/19 5.67 5.99 5.635 5.905 128,882
13/06/19 5.81 5.94 5.68 5.71 109,669
12/06/19 5.29 5.965 5.29 5.86 485,899
Quote Details
52wk Low:3.25
52wk High:17.40
Vol:78.8K
Avg Vol(3m):3.5M
1Y Chng:-65.07%
1M Chng:+2.66%
Add to Watch List