AC Immune SA (ACIU) Stock Price

2.29 ▼ -0.01 (-0.43%)
Open: 2.33 Vol: 142.2K Day's range: 2.27 - 2.3579 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.29▲ 2.30▼ 2.31▼ 2.53▼
MA10 2.29▲ 2.31▼ 2.31▼ 2.37▼ 2.62▼
MA20 2.31▼ 2.30▼ 2.30▼ 2.49▼ 2.84▼
MA50 2.30▼ 2.29▲ 2.36▼ 2.62▼ 3.16▼
MA100 2.30▼ 2.37▼ 2.43▼ 2.85▼ 3.10▼
MA200 2.31▼ 2.45▼ 2.53▼ 3.25▼ 3.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.004▲ -0.017▼ -0.040▼
RSI 48.541▼ 49.108▼ 46.301▼ 36.341▼ 34.111▼
STOCH 66.111     21.978     42.857     27.025     25.983    
WILL %R -33.333     -71.429     -71.429     -79.964▼ -90.185▼
CCI -0.869     -22.304     -33.333     -94.308     -195.053▼
Latest Filters Detected On ACIU
▼ BREAK $ACIU Price Breaks 60 Days Low Set Alert
▼ BREAK $ACIU Price Breaks 30 Days Low Set Alert
▼ BREAK $ACIU Price Breaks 20 Days Low Set Alert
▼ BREAK $ACIU Price Breaks 10 Days Low Set Alert
AC Immune SA News
Royal Bank of Canada Forecasts Strong Price Appreciation for Albertsons Companies (NYSE:ACI) Stock
Friday, March 14, 2025 10:39 PM
Albertsons Companies (NYSE:ACI – Get Free Report) had its price objective raised by research analysts at Royal Bank of Canada from $22.00 to $23.00 in a report issued on Thursday,Benzinga reports. The ...
AC Immune SA (ACIU)
Thursday, March 13, 2025 12:59 PM
AC Immune to Participate in Upcoming Investor Conferences Lausanne, Switzerland, March 4, 2025 – AC Immune SA (NASDAQ: ACIU), a clinical-stage biopharmaceutical company pioneering precision ...
AC IMMUNE SA Earnings Results: $ACIU Reports Quarterly Earnings
Thursday, March 13, 2025 12:55 PM
AC IMMUNE SA ($ACIU) posted quarterly earnings results on Thursday, March 13th. The company reported earnings of -$0.16 per share, beating estimates of -$0.19 by $0. ...
ACIU historical stock data
date open high low close volume
14/03/25 2.33 2.3579 2.27 2.29 142,200
13/03/25 2.35 2.38 2.2221 2.30 164,995
12/03/25 2.25 2.34 2.21 2.32 145,929
11/03/25 2.42 2.42 2.19 2.25 261,290
10/03/25 2.50 2.55 2.38 2.395 179,097
07/03/25 2.47 2.5293 2.4036 2.41 218,752
06/03/25 2.53 2.53 2.45 2.49 202,327
05/03/25 2.36 2.52 2.36 2.50 351,734
04/03/25 2.36 2.3991 2.31 2.35 151,035
03/03/25 2.53 2.555 2.38 2.40 232,270
Quote Details
52wk Low:2.19
52wk High:4.978
Vol:142.2K
Avg Vol(3m):2.9M
1Y Chng:-16.12%
1M Chng:-16.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 227.57M