| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▲ | 5.96▲ | 5.95▲ | 6.02▼ | 6.46▼ |
| MA10 | 5.97▲ | 5.95▲ | 5.98▼ | 6.18▼ | 6.70▼ |
| MA20 | 5.95▲ | 6.00▼ | 6.02▼ | 6.43▼ | 7.16▼ |
| MA50 | 5.95▲ | 6.04▼ | 6.13▼ | 6.71▼ | 6.74▼ |
| MA100 | 6.01▼ | 6.15▼ | 6.29▼ | 7.11▼ | 6.98▼ |
| MA200 | 6.04▼ | 6.33▼ | 6.57▼ | 7.04▼ | 7.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.002▼ | -0.035▼ | -0.146▼ |
| RSI | 57.119▲ | 45.559▼ | 39.639▼ | 32.108▼ | 37.267▼ |
| STOCH | 84.868▲ | 50.855 | 16.200▼ | 15.862▼ | 7.038▼ |
| WILL %R | -18.182▲ | -56.250 | -66.667 | -90.625▼ | -98.661▼ |
| CCI | 95.873 | 25.600 | -42.622 | -120.979▼ | -142.433▼ |
| ▲ BREAK | $ACIU Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 20, 2021 05:10 AM
Stocks Analysis by Investing.com (Tezcan Gecgil/Investing.com) covering: Albertsons Companies. Read Investing.com (Tezcan Gecgil/Investing.com)'s latest article on Investing.com ...
|
|
Wednesday, October 20, 2021 04:33 AM
Albertsons Companies(NYSE:ACI) stock fell by 4.1% on Tuesday after the company reported its Q2 earnings results on Monday, October 18, 2021 at 07:30 AM. Here's ...
|
|
Tuesday, October 19, 2021 12:58 PM
ACI] jumped around 0.95 points on Monday, while shares priced at $29.51 at the close of the session, up 3.33%. The company report on October 18, 2021 that Albertsons Companies, Inc. Reports Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 5.97 | 5.99 | 5.91 | 5.98 | 143,017 |
| 21/10/21 | 6.03 | 6.13 | 6.01 | 6.04 | 368,583 |
| 20/10/21 | 6.15 | 6.16 | 6.01 | 6.05 | 193,076 |
| 19/10/21 | 6.05 | 6.19 | 6.01 | 6.04 | 213,960 |
| 18/10/21 | 6.12 | 6.17 | 5.89 | 5.99 | 275,126 |
| 15/10/21 | 6.37 | 6.3999 | 6.15 | 6.18 | 186,116 |
| 14/10/21 | 6.35 | 6.48 | 6.30 | 6.35 | 237,151 |
| 13/10/21 | 6.35 | 6.4197 | 6.3027 | 6.36 | 163,518 |
| 12/10/21 | 6.32 | 6.455 | 6.31 | 6.38 | 116,042 |
| 11/10/21 | 6.39 | 6.50 | 6.32 | 6.40 | 234,582 |
|
|
||||
|
|
||||
|
|