AC Immune SA (ACIU) Stock Price

3.54 ▼ -0.03 (-0.84%)
Open: 3.575 Vol: 482.08K Day's range: 3.495 - 3.81 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▲ 3.66▼ 3.67▼ 3.41▲ 2.75▲
MA10 3.55▼ 3.68▼ 3.67▼ 3.40▲ 2.77▲
MA20 3.63▼ 3.68▼ 3.61▼ 2.90▲ 3.17▲
MA50 3.67▼ 3.47▲ 3.41▲ 2.82▲ 3.13▲
MA100 3.57▼ 3.42▲ 3.07▲ 3.24▲ 2.86▲
MA200 3.39▲ 2.99▲ 2.80▲ 3.21▲ 4.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.031▼ -0.017▼ 0.089▲ -0.013▼
RSI 38.323▼ 45.257▼ 49.927▼ 67.636▲ 56.099▲
STOCH 13.500▼ 39.260     52.781     70.128     27.663    
WILL %R -83.019▼ -85.714▼ -85.714▼ -17.763▲ -29.504    
CCI -60.317     -170.776▼ -166.212▼ 81.932     65.298    
Latest Filters Detected On ACIU
MA $ACIU MA(20) Crossed Above MA(50) Set Alert
GAP $ACIU Open Gap Up %3 Set Alert
GAP $ACIU Open Gap Up %2 Set Alert
CDL $ACIU Doji Star Candlestick Pattern Detected Set Alert
CDL $ACIU Doji Candlestick Pattern Detected Set Alert
AC Immune SA News
Wednesday, May 22, 2024 10:40 AM
Although it can be exciting to wager on enterprises that everyone else is following, your best bets may stem from so-called bargain stocks. These ideas are from the path less traveled. While they’re ...
Tuesday, May 21, 2024 05:00 PM
1 Day ACIU 42.86% DJIA -0.21% Russell 2K 0.11% Health Care/Life Sciences -0.22% ...
Tuesday, May 21, 2024 05:32 AM
Key Insights The considerable ownership by private equity firms in AC Immune indicates that they collectively have ...
ACIU historical stock data
date open high low close volume
24/05/24 3.575 3.81 3.495 3.54 482,084
23/05/24 3.58 3.7489 3.48 3.57 597,477
22/05/24 3.32 3.62 3.21 3.45 383,977
21/05/24 3.19 3.37 3.09 3.34 511,401
20/05/24 3.21 3.25 3.05 3.16 324,409
17/05/24 3.375 3.40 3.095 3.18 550,828
16/05/24 3.41 3.48 3.33 3.39 419,116
15/05/24 3.58 3.71 3.39 3.51 1,010,851
14/05/24 3.17 3.72 3.17 3.58 3,735,750
13/05/24 3.38 3.46 2.91 3.30 31,775,748
Quote Details
52wk Low:1.90
52wk High:5.14
Vol:482.08K
Avg Vol(3m):16.6M
1Y Chng:+69.38%
1M Chng:+40.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 349.37M