AC Immune SA (ACIU) Stock Price

3.37 ▼ -0.24 (-6.65%)
Open: 3.61 Vol: 16.94K Day's range: 3.31 - 3.61 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▼ 3.44▼ 3.44▼ 3.58▼ 3.19▲
MA10 3.52▼ 3.53▼ 3.53▼ 3.32▲ 3.22▲
MA20 3.58▼ 3.60▼ 3.53▼ 3.25▲ 3.63▼
MA50 3.51▼ 3.29▲ 3.17▲ 3.26▲ 5.02▼
MA100 3.19▲ 3.05▲ 3.19▲ 3.68▼ 5.80▼
MA200 2.84▲ 3.18▲ 3.19▲ 4.66▼ 6.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.055▼ -0.053▼ 0.065▲ 0.046▲
RSI 38.619▼ 45.358▼ 48.101▼ 51.676▲ 42.229▼
STOCH 2.874▼ 6.855▼ 4.766▼ 84.908▲ 49.263    
WILL %R -85.294▼ -87.500▼ -91.071▼ -28.804     -52.878    
CCI -127.913▼ -134.327▼ -123.903▼ 62.693     10.892    
Latest Filters Detected On ACIU
MA $ACIU Price Crossed Below MA(26) Set Alert
MACD $ACIU MACD(12,26,9) Crossed Below Zero Set Alert
AC Immune SA News
Friday, July 01, 2022 01:02 PM
Albertsons Companies Inc. (NYSE:ACI) at last check was buoying at $27.02 on Friday, July 01 with a rise of 1.12% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, July 01, 2022 12:05 AM
TheStreet upgraded shares of Albertsons Companies (NYSE:ACI – Get Rating) from a c rating to a b- rating in a research report released on Monday morning, TheStreetRatingsTable reports.
Thursday, June 30, 2022 12:16 AM
TheStreet upgraded shares of Albertsons Companies (NYSE:ACI – Get Rating) from a c rating to a b- rating in a research note released on Monday morning, TheStreetRatingsTable reports. Several other ...
ACIU historical stock data
date open high low close volume
01/07/22 3.61 3.61 3.31 3.37 16,937
30/06/22 3.61 3.74 3.2748 3.61 93,213
29/06/22 3.80 3.80 3.54 3.63 110,696
28/06/22 3.29 3.90 3.29 3.88 424,600
27/06/22 3.25 3.41 3.25 3.39 52,129
24/06/22 3.24 3.30 3.12 3.23 61,852
23/06/22 3.24 3.24 3.08 3.24 44,146
22/06/22 2.94 3.35 2.88 3.22 121,705
21/06/22 2.65 3.00 2.65 2.99 180,594
17/06/22 2.30 2.77 2.25 2.60 146,840
Quote Details
52wk Low:2.06
52wk High:12.61
Vol:16.94K
Avg Vol(3m):1.5M
1Y Chng:-55.66%
1M Chng:+8.01%
Add to Watch List