AC Immune SA (ACIU) Stock Price

8.40 ▼ -0.27 (-3.11%)
Open: 8.79 Vol: 101.36K Day's range: 8.365 - 8.84 Dec 10, 15:56 EST
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.41▼ 8.57▼ 8.58▼ 8.36▲ 8.03▲
MA10 8.46▼ 8.66▼ 8.67▼ 8.25▲ 6.63▲
MA20 8.60▼ 8.61▼ 8.54▼ 7.73▲ 5.94▲
MA50 8.48▼ 8.16▲ 8.17▲ 6.21▲ 5.80▲
MA100 8.14▲ 8.09▲ 7.86▲ 5.77▲ 8.03▲
MA200 8.06▲ 7.20▲ 6.62▲ 5.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.062▼ -0.047▼ 0.000▲ N/A    
RSI 40.148▼ 46.594▼ 49.313▼ 65.818▲ 70.507▲
STOCH 10.615▼ 18.449▼ 36.981     64.487     89.586▲
WILL %R -91.566▼ -92.632▼ -92.632▼ -32.468     -11.364▲
CCI -60.463     -197.719▼ -153.695▼ 88.716     131.271▲
Latest Filters Detected On ACIU
RSI $ACIU RSI(14) Crossed Below 70 Set Alert
AC Immune SA News
Saturday, November 30, 2019 03:29 PM
Shares of AC Immune SA (NASDAQ:ACIU) have been given an average recommendation of “Hold” by the six research firms that are presently covering the company, Marketbeat Ratings reports. One analyst has ...
Saturday, November 30, 2019 06:10 AM
AC Immune SA (NASDAQ:ACIU) was the recipient of a significant increase in short interest during the month of November. As of November 15th, there was short interest totalling 491,400 shares, an ...
Thursday, November 14, 2019 04:03 AM
LAUSANNE, Switzerland, Nov. 14, 2019 (GLOBE NEWSWIRE) -- AC Immune SA (NASDAQ: ACIU), a Swiss-based biopharmaceutical company with a broad clinical-stage pipeline focused on neurodegenerative diseases ...
ACIU historical stock data
date open high low close volume
10/12/19 8.79 8.84 8.365 8.40 101,359
09/12/19 8.76 8.90 8.61 8.67 96,584
06/12/19 8.32 8.86 8.04 8.78 222,607
05/12/19 7.66 8.48 7.60 8.19 284,734
04/12/19 7.96 7.99 7.67 7.74 69,800
03/12/19 7.81 7.95 7.63 7.92 87,900
02/12/19 8.02 8.02 7.59 7.85 133,300
29/11/19 8.52 8.52 7.891 8.00 77,300
27/11/19 8.41 8.54 8.29 8.46 131,600
26/11/19 8.38 8.50 8.27 8.44 68,300
Quote Details
52wk Low:3.25
52wk High:12.145
Vol:101.36K
Avg Vol(3m):1.5M
1Y Chng:-14.11%
1M Chng:+47.37%
Add to Watch List