| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.39▼ | 2.39▼ | 2.31▲ | 2.29▲ |
| MA10 | 2.35▲ | 2.33▲ | 2.33▲ | 2.24▲ | 2.32▲ |
| MA20 | 2.30▲ | 2.29▲ | 2.28▲ | 2.28▲ | 2.33▲ |
| MA50 | 2.25▲ | 2.25▲ | 2.25▲ | 2.33▲ | 2.81▼ |
| MA100 | 2.24▲ | 2.28▲ | 2.30▲ | 2.34▲ | 4.35▼ |
| MA200 | 2.30▲ | 2.32▲ | 2.30▲ | 2.72▼ | 5.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.015▲ | 0.018▲ | 0.045▲ |
| RSI | 60.539▲ | 60.329▲ | 59.402▲ | 56.288▲ | 46.286▼ |
| STOCH | 84.107▲ | 85.606▲ | 87.689▲ | 60.770 | 47.425 |
| WILL %R | -37.500 | -25.000 | -25.000 | -17.157▲ | -23.077▲ |
| CCI | 51.055 | 71.924 | 71.531 | 148.047▲ | 35.403 |
|
Thursday, March 30, 2023 06:51 AM
RBC Capital Markets sees upside for Albertsons Companies (ACI) regardless of the state of its contested merger with Kroger (KR).Equity analyst Steven Shemesh told clients ...
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 28, 2023 05:00 PM
Arch Coal (NYSE:ACI) hit a new 52-week low Friday as it is currently trading at $7.27, below its previous 52-week low of $7.29 with 2.3 million shares traded as of 10:30 a.m. ET. Average volume ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 2.43 | 2.43 | 2.315 | 2.38 | 46,700 |
| 29/03/23 | 2.33 | 2.45 | 2.26 | 2.39 | 103,600 |
| 28/03/23 | 2.25 | 2.31 | 2.20 | 2.31 | 53,330 |
| 27/03/23 | 2.20 | 2.29 | 2.18 | 2.23 | 164,900 |
| 24/03/23 | 2.16 | 2.23 | 2.16 | 2.22 | 86,600 |
| 23/03/23 | 2.17 | 2.20 | 2.042 | 2.19 | 1,018,100 |
| 22/03/23 | 2.19 | 2.20 | 2.14 | 2.14 | 34,528 |
| 21/03/23 | 2.20 | 2.20 | 2.13 | 2.20 | 43,800 |
| 20/03/23 | 2.24 | 2.31 | 2.11 | 2.16 | 81,400 |
| 17/03/23 | 2.30 | 2.40 | 2.20 | 2.22 | 109,200 |
|
|
||||
|
|
||||
|
|