AC Immune SA (ACIU) Stock Price

5.98 ▼ -0.06 (-0.99%)
Open: 5.97 Vol: 143.02K Day's range: 5.91 - 5.99 Oct 22, 15:15 EDT
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.98▲ 5.96▲ 5.95▲ 6.02▼ 6.46▼
MA10 5.97▲ 5.95▲ 5.98▼ 6.18▼ 6.70▼
MA20 5.95▲ 6.00▼ 6.02▼ 6.43▼ 7.16▼
MA50 5.95▲ 6.04▼ 6.13▼ 6.71▼ 6.74▼
MA100 6.01▼ 6.15▼ 6.29▼ 7.11▼ 6.98▼
MA200 6.04▼ 6.33▼ 6.57▼ 7.04▼ 7.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.002▼ -0.035▼ -0.146▼
RSI 57.119▲ 45.559▼ 39.639▼ 32.108▼ 37.267▼
STOCH 84.868▲ 50.855     16.200▼ 15.862▼ 7.038▼
WILL %R -18.182▲ -56.250     -66.667     -90.625▼ -98.661▼
CCI 95.873     25.600     -42.622     -120.979▼ -142.433▼
Latest Filters Detected On ACIU
BREAK $ACIU Price Breaks 10 Days High Set Alert
AC Immune SA News
Wednesday, October 20, 2021 05:10 AM
Stocks Analysis by Investing.com (Tezcan Gecgil/Investing.com) covering: Albertsons Companies. Read Investing.com (Tezcan Gecgil/Investing.com)'s latest article on Investing.com ...
Wednesday, October 20, 2021 04:33 AM
Albertsons Companies(NYSE:ACI) stock fell by 4.1% on Tuesday after the company reported its Q2 earnings results on Monday, October 18, 2021 at 07:30 AM. Here's ...
Tuesday, October 19, 2021 12:58 PM
ACI] jumped around 0.95 points on Monday, while shares priced at $29.51 at the close of the session, up 3.33%. The company report on October 18, 2021 that Albertsons Companies, Inc. Reports Second ...
ACIU historical stock data
date open high low close volume
22/10/21 5.97 5.99 5.91 5.98 143,017
21/10/21 6.03 6.13 6.01 6.04 368,583
20/10/21 6.15 6.16 6.01 6.05 193,076
19/10/21 6.05 6.19 6.01 6.04 213,960
18/10/21 6.12 6.17 5.89 5.99 275,126
15/10/21 6.37 6.3999 6.15 6.18 186,116
14/10/21 6.35 6.48 6.30 6.35 237,151
13/10/21 6.35 6.4197 6.3027 6.36 163,518
12/10/21 6.32 6.455 6.31 6.38 116,042
11/10/21 6.39 6.50 6.32 6.40 234,582
Quote Details
52wk Low:4.42
52wk High:12.61
Vol:143.02K
Avg Vol(3m):41.4M
1Y Chng:+20.08%
1M Chng:-13.96%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 438.82M