5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.05▼ | 2.06▼ | 2.06▼ | 2.06▼ | 1.99▲ |
MA10 | 2.06▼ | 2.07▼ | 2.07▼ | 2.04▼ | 1.88▲ |
MA20 | 2.08▼ | 2.07▼ | 2.07▼ | 2.01▲ | 1.91▲ |
MA50 | 2.05▼ | 2.03▲ | 2.03▲ | 1.84▲ | 2.62▼ |
MA100 | 2.03▲ | 2.04▲ | 2.01▲ | 1.94▲ | 2.99▼ |
MA200 | 2.01▲ | 2.02▲ | 1.94▲ | 2.49▼ | 3.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.007▼ | -0.006▼ | -0.005▼ | 0.082▲ |
RSI | 41.532▼ | 46.388▼ | 47.162▼ | 54.232▲ | 46.354▼ |
STOCH | 3.333▼ | 15.185▼ | 7.407▼ | 77.532 | 72.891 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.778 | -22.782▲ |
CCI | -98.553 | -121.915▼ | -132.909▼ | 41.411 | 103.793▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 2.09 | 2.105 | 2.03 | 2.04 | 86,216 |
10/07/25 | 2.07 | 2.15 | 2.05 | 2.11 | 123,270 |
09/07/25 | 2.11 | 2.11 | 2.01 | 2.08 | 83,914 |
08/07/25 | 1.99 | 2.07 | 1.9701 | 2.07 | 122,794 |
07/07/25 | 2.08 | 2.08 | 1.94 | 1.99 | 148,918 |
03/07/25 | 2.00 | 2.07 | 1.96 | 2.07 | 113,290 |
02/07/25 | 1.97 | 2.065 | 1.97 | 2.02 | 108,132 |
01/07/25 | 2.03 | 2.08 | 1.65 | 1.98 | 293,883 |
30/06/25 | 2.05 | 2.1689 | 1.99 | 2.03 | 106,882 |
27/06/25 | 2.11 | 2.11 | 2.01 | 2.01 | 129,670 |
|
|
||||
|
|
||||
|
|