AC Immune SA (ACIU) Stock Price

2.04 ▼ -0.07 (-3.32%)
Open: 2.09 Vol: 86.22K Day's range: 2.03 - 2.105 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.06▼ 2.06▼ 2.06▼ 1.99▲
MA10 2.06▼ 2.07▼ 2.07▼ 2.04▼ 1.88▲
MA20 2.08▼ 2.07▼ 2.07▼ 2.01▲ 1.91▲
MA50 2.05▼ 2.03▲ 2.03▲ 1.84▲ 2.62▼
MA100 2.03▲ 2.04▲ 2.01▲ 1.94▲ 2.99▼
MA200 2.01▲ 2.02▲ 1.94▲ 2.49▼ 3.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.006▼ -0.005▼ 0.082▲
RSI 41.532▼ 46.388▼ 47.162▼ 54.232▲ 46.354▼
STOCH 3.333▼ 15.185▼ 7.407▼ 77.532     72.891    
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.778     -22.782▲
CCI -98.553     -121.915▼ -132.909▼ 41.411     103.793▲
Latest Filters Detected On ACIU
MA $ACIU Price Crossed Below MA(13) Set Alert
MA $ACIU Price Crossed Below MA(7) Set Alert
AC Immune SA News
ACIU historical stock data
date open high low close volume
11/07/25 2.09 2.105 2.03 2.04 86,216
10/07/25 2.07 2.15 2.05 2.11 123,270
09/07/25 2.11 2.11 2.01 2.08 83,914
08/07/25 1.99 2.07 1.9701 2.07 122,794
07/07/25 2.08 2.08 1.94 1.99 148,918
03/07/25 2.00 2.07 1.96 2.07 113,290
02/07/25 1.97 2.065 1.97 2.02 108,132
01/07/25 2.03 2.08 1.65 1.98 293,883
30/06/25 2.05 2.1689 1.99 2.03 106,882
27/06/25 2.11 2.11 2.01 2.01 129,670
Quote Details
52wk Low:1.43
52wk High:4.26
Vol:86.22K
Avg Vol(3m):2M
1Y Chng:-47.83%
1M Chng:+20.00%
Add to Watch List