| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▲ | 3.67▲ | 3.65▲ | 3.52▲ | 3.23▲ |
| MA10 | 3.67▲ | 3.64▲ | 3.61▲ | 3.37▲ | 2.93▲ |
| MA20 | 3.64▲ | 3.60▲ | 3.60▲ | 3.19▲ | 2.99▲ |
| MA50 | 3.60▲ | 3.52▲ | 3.40▲ | 2.93▲ | 2.59▲ |
| MA100 | 3.51▲ | 3.29▲ | 3.16▲ | 2.99▲ | 2.97▲ |
| MA200 | 3.25▲ | 3.03▲ | 2.93▲ | 2.65▲ | 4.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | -0.001▼ | 0.050▲ | 0.060▲ |
| RSI | 58.686▲ | 62.767▲ | 68.183▲ | 70.557▲ | 66.699▲ |
| STOCH | 74.757 | 98.958▲ | 81.693▲ | 90.583▲ | 78.269 |
| WILL %R | -6.250▲ | -4.545▲ | -4.545▲ | -2.353▲ | -1.325▲ |
| CCI | 62.222 | 121.452▲ | 124.937▲ | 133.249▲ | 167.329▲ |
|
Friday, December 08, 2023 07:47 AM
The Federal Trade Commission is expected to delay the decision on Albertson's acquisition of Kroger, taking their time to thoroughly review the ...
|
|
Wednesday, December 06, 2023 07:10 AM
After a very successful deployment in produce, Albertsons Cos. rolls out the Afresh platform across two key categories, meat and seafood, to drive higher in-stock rates and delivery on localized ...
|
|
Tuesday, December 05, 2023 07:23 AM
Albertsons Companies Inc (NYSE: ACI) has seen a decline in its stock price by -0.86 in relation to its previous close of 21.98. However, the company has experienced a 1.35% gain in its stock price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 3.62 | 3.70 | 3.4864 | 3.69 | 52,484 |
| 07/12/23 | 3.55 | 3.70 | 3.46 | 3.51 | 84,900 |
| 06/12/23 | 3.50 | 3.71 | 3.465 | 3.57 | 156,000 |
| 05/12/23 | 3.33 | 3.50 | 3.33 | 3.50 | 61,703 |
| 04/12/23 | 3.40 | 3.43 | 3.17 | 3.35 | 74,400 |
| 01/12/23 | 3.28 | 3.40 | 3.16 | 3.40 | 39,865 |
| 30/11/23 | 3.22 | 3.33 | 3.17 | 3.31 | 34,500 |
| 29/11/23 | 3.20 | 3.24 | 3.03 | 3.21 | 46,100 |
| 28/11/23 | 2.90 | 3.225 | 2.90 | 3.20 | 76,900 |
| 27/11/23 | 3.03 | 3.10 | 2.86 | 2.99 | 54,100 |
|
|
||||
|
|
||||
|
|