AC Immune SA (ACIU) Stock Price

5.38 ▲ +0.24 (+4.67%)
Open: 5.18 Vol: 108K Day's range: 5.10 - 5.45 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.39▲ 5.38▲ 5.36▲ 5.34▲ 5.52▼
MA10 5.37▲ 5.34▲ 5.28▲ 5.37▲ 5.53▼
MA20 5.31▲ 5.23▲ 5.29▲ 5.47▼ 5.25▲
MA50 5.21▲ 5.34▲ 5.37▲ 5.48▼ 6.90▼
MA100 5.32▲ 5.40▼ 5.47▼ 5.22▲ 9.03▼
MA200 5.39▲ 5.48▼ 5.47▼ 6.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.032▲ 0.029▲ -0.028▼ N/A    
RSI 60.777▲ 56.484▲ 54.861▲ 48.405▼ N/A    
STOCH 73.310     85.767▲ 91.111▲ 39.435     56.207    
WILL %R -15.000▲ -5.769▲ -5.769▲ -51.042     -51.915    
CCI 67.778     71.754     82.881     -78.628     -34.245    
Latest Filters Detected On ACIU
CDL $ACIU Tasuki Gap Candlestick Pattern Detected Set Alert
MA $ACIU MA(20) Crossed Below MA(50) Set Alert
AC Immune SA News
Wednesday, August 14, 2019 04:01 AM
LAUSANNE, Switzerland, Aug. 14, 2019 (GLOBE NEWSWIRE) -- AC Immune SA (NASDAQ: ACIU), a Swiss-based, biopharmaceutical company with a broad clinical-stage pipeline focused on neurodegenerative ...
Monday, August 12, 2019 10:10 AM
AC Immune SA (NASDAQ:ACIU) has announced a research partnership with leading scientists in the Perelman School of Medicine at the University of Pennsylvania (Penn) focused on studying the ...
Monday, August 12, 2019 04:03 AM
LAUSANNE, Switzerland, Aug. 12, 2019 (GLOBE NEWSWIRE) -- AC Immune SA (NASDAQ: ACIU), a Swiss-based, clinical-stage biopharmaceutical company with a broad pipeline focused on neurodegenerative ...
ACIU historical stock data
date open high low close volume
16/08/19 5.18 5.45 5.10 5.38 108,000
15/08/19 5.36 5.37 4.91 5.14 278,300
14/08/19 5.52 5.52 5.23 5.41 206,300
13/08/19 5.33 5.51 5.33 5.46 71,426
12/08/19 5.50 5.51 5.30 5.33 100,000
09/08/19 5.37 5.60 5.30 5.55 107,100
08/08/19 5.40 5.47 5.385 5.42 39,593
07/08/19 5.45 5.47 5.36 5.37 132,234
06/08/19 5.425 5.475 5.365 5.42 190,165
05/08/19 5.55 5.578 5.25 5.25 98,400
Quote Details
52wk Low:3.25
52wk High:12.50
Vol:108K
Avg Vol(3m):1.7M
1Y Chng:-42.83%
1M Chng:+0.19%
Add to Watch List