AC Immune SA (ACIU) Stock Price

2.38 ▼ -0.01 (-0.42%)
Open: 2.43 Vol: 46.7K Day's range: 2.315 - 2.43 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.39▼ 2.39▼ 2.31▲ 2.29▲
MA10 2.35▲ 2.33▲ 2.33▲ 2.24▲ 2.32▲
MA20 2.30▲ 2.29▲ 2.28▲ 2.28▲ 2.33▲
MA50 2.25▲ 2.25▲ 2.25▲ 2.33▲ 2.81▼
MA100 2.24▲ 2.28▲ 2.30▲ 2.34▲ 4.35▼
MA200 2.30▲ 2.32▲ 2.30▲ 2.72▼ 5.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.015▲ 0.018▲ 0.045▲
RSI 60.539▲ 60.329▲ 59.402▲ 56.288▲ 46.286▼
STOCH 84.107▲ 85.606▲ 87.689▲ 60.770     47.425    
WILL %R -37.500     -25.000     -25.000     -17.157▲ -23.077▲
CCI 51.055     71.924     71.531     148.047▲ 35.403    
Latest Filters Detected On ACIU
PSAR&MOM $ACIU PSAR Switch Up + Momentum Set Alert
MA $ACIU Price Crossed Above MA(50) Set Alert
AC Immune SA News
Thursday, March 30, 2023 06:51 AM
RBC Capital Markets sees upside for Albertsons Companies (ACI) regardless of the state of its contested merger with Kroger (KR).Equity analyst Steven Shemesh told clients ...
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 28, 2023 05:00 PM
Arch Coal (NYSE:ACI) hit a new 52-week low Friday as it is currently trading at $7.27, below its previous 52-week low of $7.29 with 2.3 million shares traded as of 10:30 a.m. ET. Average volume ...
ACIU historical stock data
date open high low close volume
30/03/23 2.43 2.43 2.315 2.38 46,700
29/03/23 2.33 2.45 2.26 2.39 103,600
28/03/23 2.25 2.31 2.20 2.31 53,330
27/03/23 2.20 2.29 2.18 2.23 164,900
24/03/23 2.16 2.23 2.16 2.22 86,600
23/03/23 2.17 2.20 2.042 2.19 1,018,100
22/03/23 2.19 2.20 2.14 2.14 34,528
21/03/23 2.20 2.20 2.13 2.20 43,800
20/03/23 2.24 2.31 2.11 2.16 81,400
17/03/23 2.30 2.40 2.20 2.22 109,200
Quote Details
52wk Low:1.68
52wk High:4.84
Vol:46.7K
Avg Vol(3m):3.4M
1Y Chng:-38.82%
1M Chng:+3.03%
Add to Watch List