| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.06▼ | 2.06▼ | 2.06▼ | 1.99▲ |
| MA10 | 2.06▼ | 2.07▼ | 2.07▼ | 2.04▼ | 1.88▲ |
| MA20 | 2.08▼ | 2.07▼ | 2.07▼ | 2.01▲ | 1.91▲ |
| MA50 | 2.05▼ | 2.03▲ | 2.03▲ | 1.84▲ | 2.62▼ |
| MA100 | 2.03▲ | 2.04▲ | 2.01▲ | 1.94▲ | 2.99▼ |
| MA200 | 2.01▲ | 2.02▲ | 1.94▲ | 2.49▼ | 3.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.006▼ | -0.005▼ | 0.082▲ |
| RSI | 41.532▼ | 46.388▼ | 47.162▼ | 54.232▲ | 46.354▼ |
| STOCH | 3.333▼ | 15.185▼ | 7.407▼ | 77.532 | 72.891 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.778 | -22.782▲ |
| CCI | -98.553 | -121.915▼ | -132.909▼ | 41.411 | 103.793▲ |
|
Tuesday, July 08, 2025 02:57 AM
Albertsons Companies, Inc. (NYSE: ACI) is one of the 10 best organic food and farming stocks to buy now. On July 1, RBC Capital reiterated an ‘Outperform’ rating on the stock and a $23 price target.
|
|
Thursday, May 15, 2025 05:00 PM
The latest price target for AC Immune (NASDAQ:ACIU) was reported by HC Wainwright & Co. on May 1, 2025. The analyst firm set a price target for $12.00 expecting ACIU to rise to within 12 months (a ...
|
|
Tuesday, May 06, 2025 05:00 PM
AC Immune (NASDAQ:ACIU – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Monday.Separately, HC Wainwright cut their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.09 | 2.105 | 2.03 | 2.04 | 86,216 |
| 10/07/25 | 2.07 | 2.15 | 2.05 | 2.11 | 123,270 |
| 09/07/25 | 2.11 | 2.11 | 2.01 | 2.08 | 83,914 |
| 08/07/25 | 1.99 | 2.07 | 1.9701 | 2.07 | 122,794 |
| 07/07/25 | 2.08 | 2.08 | 1.94 | 1.99 | 148,918 |
| 03/07/25 | 2.00 | 2.07 | 1.96 | 2.07 | 113,290 |
| 02/07/25 | 1.97 | 2.065 | 1.97 | 2.02 | 108,132 |
| 01/07/25 | 2.03 | 2.08 | 1.65 | 1.98 | 293,883 |
| 30/06/25 | 2.05 | 2.1689 | 1.99 | 2.03 | 106,882 |
| 27/06/25 | 2.11 | 2.11 | 2.01 | 2.01 | 129,670 |
|
|
||||
|
|
||||
|
|