| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.39▼ | 2.37▼ | 2.36▼ | 2.63▼ |
| MA10 | 2.39▼ | 2.35▼ | 2.34▼ | 2.39▼ | 3.08▼ |
| MA20 | 2.35▼ | 2.37▼ | 2.38▼ | 2.58▼ | 3.47▼ |
| MA50 | 2.39▼ | 2.41▼ | 2.46▼ | 3.09▼ | 3.08▼ |
| MA100 | 2.43▼ | 2.57▼ | 2.63▼ | 3.47▼ | 2.87▼ |
| MA200 | 2.63▼ | 2.85▼ | 3.03▼ | 3.22▼ | 4.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.010▲ | -0.001▼ | -0.170▼ |
| RSI | 45.465▼ | 45.741▼ | 45.388▼ | 32.092▼ | 38.432▼ |
| STOCH | 53.898 | 69.104 | 52.731 | 11.769▼ | 15.340▼ |
| WILL %R | -62.500 | -62.500 | -63.636 | -87.013▼ | -94.872▼ |
| CCI | -19.075 | -2.456 | -12.613 | -72.002 | -128.775▼ |
| ▲ RSI | $ACIU RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, April 27, 2024 12:07 AM
We've seen a very volatile stock market in recent weeks. That's created an opportunity to buy these three winners at bargain prices.
|
|
Tuesday, April 23, 2024 06:01 AM
Albertons' chances of sale to Kroger may increase as a new divestiture package is announced, affecting the viability of buyer C&S Wholesalers.
|
|
Monday, April 22, 2024 10:05 PM
Albertsons Companies Inc ( NYSE:ACI) showcases a robust portfolio of private brands contributing significantly to its revenue. ACI's extensive distribution network and manufacturing capabilities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.30 | 2.4952 | 2.25 | 2.35 | 107,791 |
| 25/04/24 | 2.35 | 2.40 | 2.27 | 2.29 | 160,428 |
| 24/04/24 | 2.40 | 2.47 | 2.33 | 2.37 | 322,914 |
| 23/04/24 | 2.45 | 2.51 | 2.37 | 2.38 | 189,610 |
| 22/04/24 | 2.39 | 2.51 | 2.355 | 2.42 | 208,131 |
| 19/04/24 | 2.40 | 2.49 | 2.311 | 2.36 | 316,801 |
| 18/04/24 | 2.41 | 2.49 | 2.36 | 2.38 | 369,340 |
| 17/04/24 | 2.45 | 2.69 | 2.42 | 2.42 | 250,553 |
| 16/04/24 | 2.49 | 2.54 | 2.45 | 2.45 | 168,401 |
| 15/04/24 | 2.73 | 2.7991 | 2.49 | 2.52 | 113,095 |
|
|
||||
|
|
||||
|
|