AC Immune SA (ACIU) Stock Price

4.32 ▼ -0.31 (-6.70%)
Open: 4.68 Vol: 665.66K Day's range: 4.28 - 4.825 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▼ 4.33▼ 4.34▼ 4.23▲ 5.41▼
MA10 4.32▼ 4.35▼ 4.45▼ 4.08▲ 7.77▼
MA20 4.35▼ 4.46▼ 4.35▼ 5.02▼ 8.82▼
MA50 4.49▼ 4.21▲ 4.11▲ 8.24▼ 9.52▼
MA100 4.31▲ 4.08▲ 4.03▲ 8.75▼ 9.95▼
MA200 4.13▲ 5.54▼ 7.45▼ 9.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.039▼ -0.026▼ 0.177▲ N/A    
RSI 42.494▼ 47.555▼ 52.864▲ 32.704▼ N/A    
STOCH 40.000     10.697▼ 10.839▼ 60.885     28.699    
WILL %R -60.000     -92.661▼ -84.874▼ -49.754     -88.432▼
CCI -27.027     -60.565     -52.921     197.912▲ -122.830▼
Latest Filters Detected On ACIU
BREAK $ACIU Price Breaks 10 Days High Set Alert
AC Immune SA News
Thursday, February 21, 2019 06:50 AM
Bio-Rad Laboratories, Inc. BIO is scheduled to report fourth-quarter and 2018 results, after market closes on Feb 28. In the last reported quarter, the company’s earnings per share missed the ...
Thursday, February 21, 2019 12:34 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AC Immune with our free daily email newsletter: Shares of AC Immune SA (NASDAQ:ACIU) have earned an average re...
Wednesday, February 20, 2019 04:35 AM
Aduro Biotech (NASDAQ:ADRO) has an Earnings ESP of +15.23% and a Zacks Rank of #2. AC Immune SA (NASDAQ:ACIU) has an Earnings ESP of +86.79% and a Zacks Rank #3. Zacks' Top 10 Stocks for 2019 In addit...
ACIU historical stock data
date open high low close volume
22/02/19 4.68 4.825 4.28 4.32 665,660
21/02/19 4.20 4.7203 4.175 4.63 855,927
20/02/19 4.01 4.27 4.01 4.21 344,722
19/02/19 3.99 4.0918 3.93 4.01 235,415
15/02/19 3.93 3.97 3.8871 3.97 238,743
14/02/19 3.93 3.95 3.8805 3.90 168,739
13/02/19 4.00 4.00 3.91 3.91 187,150
12/02/19 3.96 4.05 3.865 4.00 937,511
11/02/19 3.90 3.94 3.87 3.92 311,855
08/02/19 3.96 4.05 3.88 3.92 372,380
Quote Details
Bid:0.00
Ask:4.32
52wk Low:3.25
52wk High:17.40
Vol:665.66K
Avg Vol(3m):10.8M
1Y Chng:-64.03%
1M Chng:-60.00%
Add to Watch List