Ac Immune Sa Common Stock (ACIU) Stock Price

10.63 ▼ -0.45 (-4.06%)
Open: 10.79 Vol: 92.38K Day's range: 10.63 - 11.08 Feb 22, 12:58 EST
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▼ 11.29▼ 11.29▼ 11.42▼ 12.21▼
MA10 11.56▼ 11.61▼ 11.56▼ 11.58▼ 12.59▼
MA20 11.68▼ 11.59▼ 11.53▼ 12.41▼ 12.04▼
MA50 11.72▼ 12.01▼ 12.26▼ 12.48▼ 10.36▲
MA100 12.42▼ 12.53▼ 12.50▼ 11.93▼ N/A    
MA200 12.51▼ 12.26▼ 12.15▼ 10.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.075▼ -0.048▼ -0.193▼ N/A    
RSI 26.920▼ 28.331▼ 29.258▼ 29.233▼ N/A    
STOCH 9.204▼ 34.351     43.101     17.109▼ 49.649    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -96.594▼
CCI -162.739▼ -207.446▼ -208.713▼ -138.518▼ -101.897▼
Latest Filters Detected On ACIU
BBANDS $ACIU Bollinger Bands Expanding Set Alert
RSI $ACIU RSI(14) Crossed Below 30 Set Alert
MA $ACIU MA(20) Crossed Below MA(50) Set Alert
GAP $ACIU Open Gap Down %2 Set Alert
BREAK $ACIU Price Breaks 30 Days Low Set Alert
BREAK $ACIU Price Breaks 20 Days Low Set Alert
BREAK $ACIU Price Breaks 10 Days Low Set Alert
Ac Immune Sa Common Stock News
Thursday, February 08, 2018 05:41 AM
Roche decided to push ahead with two Phase III trials, with increased dosing. Crenezumab was licensed from AC Immune SA (NASDAQ: ACIU) by Roche's Genentech unit in 2006. Data from the first Phase III trial is due in 2020. Johnson & Johnson recently ...
Monday, February 05, 2018 04:00 PM
Lausanne, Switzerland, - February 6, 2018 - AC Immune SA (NASDAQ: ACIU), a Swiss-based, clinical stage biopharmaceutical company with a broad pipeline focused on neurodegenerative diseases, today announced that it will participate in two investor ...
Tuesday, October 24, 2017 04:42 AM
A webcast of the presentation will be available on the Investor Page of AC Immune's website and will be active for 90 days following the event. +++ Save the date - AC Immune KOL event on December 1, 2017 in New York, NY +++ AC Immune is a clinical stage ...
ACIU historical stock data
date open high low close volume
22/02/18 10.79 11.08 10.63 10.63 92,379
21/02/18 11.84 11.84 11.08 11.08 42,735
20/02/18 11.70 12.065 11.70 11.84 293,196
16/02/18 11.34 11.98 11.34 11.97 79,051
15/02/18 11.45 11.60 11.45 11.60 76,531
14/02/18 11.42 11.49 11.31 11.31 136,674
13/02/18 11.60 11.60 11.51 11.51 114,286
12/02/18 11.65 11.65 11.65 11.65 17,094
09/02/18 12.19 12.19 11.35 11.75 83,447
08/02/18 12.28 12.545 12.28 12.43 34,018
Quote Details
Bid:10.33
Ask:11.01
52wk Low:6.03
52wk High:13.75
Vol:92.38K
Avg Vol(3m):1.3M
1Y Chng:-16.37%
1M Chng:-17.85%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 541.33M