AC Immune SA (ACIU) Stock Price

11.58 ▲ +0.63 (+5.75%)
Open: 11.23 Vol: 49.41K Day's range: 11.23 - 11.67 Dec 11, 12:50 EST
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.53▲ 11.53▲ 11.38▲ 11.05▲ 10.88▲
MA10 11.26▲ 11.25▲ 11.16▲ 11.14▲ 9.90▲
MA20 10.99▲ 10.99▲ 11.04▲ 10.47▲ 9.22▲
MA50 11.11▲ 11.13▲ 11.11▲ 9.32▲ 10.44▲
MA100 11.13▲ 10.70▲ 10.28▲ 9.37▲ 10.39▲
MA200 10.38▲ 9.76▲ 9.42▲ 9.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.101▲ 0.084▲ 0.013▲ N/A    
RSI 62.811▲ 60.501▲ 60.515▲ 66.844▲ N/A    
STOCH 84.012▲ 88.886▲ 89.195▲ 66.610     82.884▲
WILL %R -9.890▲ -7.200▲ -7.200▲ -3.782▲ -1.996▲
CCI 104.082▲ 96.878     124.561▲ 114.391▲ 143.987▲
Latest Filters Detected On ACIU
GAP $ACIU Open Gap Up %2 Set Alert
MA $ACIU Price Crossed Above MA(7) Set Alert
MACD $ACIU MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ACIU MACD cross and RSI above 55 Set Alert
PSAR&MOM $ACIU PSAR Switch Up + Momentum Set Alert
AC Immune SA News
Sunday, December 09, 2018 10:18 AM
Red conditions are the best times to hedge exposure. Dec-06-18 09:42AM What You Must Know About AC Immune SAs (NASDAQ: ACIU) Beta ValueSimply Wall St. Nov-30-18 05:37AM AC Immune (ACIU ...
Sunday, December 09, 2018 02:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AC Immune with our free daily email newsletter: Janus Henderson Group PLC purchased a new position in shares o...
Friday, December 07, 2018 04:14 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AC Immune with our free daily email newsletter: Wall Street analysts expect AC Immune SA (NASDAQ:ACIU) to repo...
ACIU historical stock data
date open high low close volume
11/12/18 11.23 11.67 11.23 11.58 49,405
10/12/18 11.20 11.29 10.91 10.95 66,348
07/12/18 10.68 11.36 10.68 11.15 76,957
06/12/18 10.71 10.79 10.01 10.66 55,762
04/12/18 11.18 11.44 10.725 10.91 50,607
03/12/18 11.16 11.52 11.01 11.30 106,088
30/11/18 11.19 11.43 10.815 11.12 167,412
29/11/18 11.22 11.40 11.015 11.33 159,226
28/11/18 11.20 11.66 10.57 11.21 100,294
27/11/18 10.71 11.40 10.62 11.17 104,464
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.16
52wk High:17.40
Vol:49.41K
Avg Vol(3m):1.9M
1Y Chng:-8.46%
1M Chng:+44.03%
Add to Watch List