AC Immune SA (ACIU) Stock Price

5.57 ▲ +0.37 (+7.12%)
Open: 5.30 Vol: 156.32K Day's range: 5.30 - 5.60 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.50▲ 5.48▲ 5.42▲ 5.35▲ 5.16▲
MA10 5.46▲ 5.36▲ 5.29▲ 5.25▲ 5.04▲
MA20 5.37▲ 5.27▲ 5.30▲ 5.15▲ 6.25▼
MA50 5.27▲ 5.33▲ 5.30▲ 5.22▲ 7.03▼
MA100 5.31▲ 5.26▲ 5.20▲ 6.29▼ 6.42▼
MA200 5.29▲ 5.23▲ 5.02▲ 6.65▼ 8.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.043▲ 0.035▲ 0.063▲ -0.078▼
RSI 72.103▲ 70.887▲ 66.877▲ 57.968▲ 45.496▼
STOCH 83.995▲ 92.986▲ 78.610     74.925     24.581    
WILL %R -20.833▲ -11.111▲ -9.434▲ -3.750▲ -75.941▼
CCI 154.342▲ 123.197▲ 157.445▲ 180.148▲ -28.995    
Latest Filters Detected On ACIU
MA $ACIU Price Crossed Below MA(7) Set Alert
AC Immune SA News
Saturday, November 28, 2020 02:30 AM
New York State Common Retirement Fund acquired a new position in shares of Albertsons Companies, Inc. (NYSE:ACI) during the third quarter, according to the company in its most recent disclosure with ...
Wednesday, November 25, 2020 08:29 AM
BOISE, Idaho, Nov 25, 2020 (GLOBE NEWSWIRE via COMTEX) -- BOISE, Idaho, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Albertsons Companies, Inc. (NYSE: ACI) announced today that its President and CEO ...
Wednesday, November 25, 2020 06:18 AM
(GLOBE NEWSWIRE) -- Albertsons Companies, Inc. (NYSE: ACI) announced today that its President and CEO, Vivek Sankaran, will participate in the Morgan Stanley Virtual Global Consumer & Retail ...
ACIU historical stock data
date open high low close volume
27/11/20 5.30 5.60 5.30 5.57 156,321
25/11/20 5.20 5.25 5.05 5.20 194,435
24/11/20 5.32 5.395 5.22 5.26 75,000
23/11/20 5.29 5.465 5.25 5.27 136,700
20/11/20 5.30 5.45 5.226 5.43 119,900
19/11/20 5.20 5.31 5.13 5.29 189,725
18/11/20 5.20 5.35 5.12 5.15 154,200
17/11/20 5.05 5.20 5.00 5.17 163,400
16/11/20 5.14 5.19 4.96 5.02 143,000
13/11/20 5.12 5.28 4.976 5.14 204,100
Quote Details
52wk Low:4.07
52wk High:13.00
Vol:156.32K
Avg Vol(3m):8.4M
1Y Chng:-28.41%
1M Chng:+14.14%
Add to Watch List