Ac Immune Sa Common Stock (ACIU) Stock Price

10.45 ▲ +0.37 (+3.67%)
Open: 10.45 Vol: 26.66K Day's range: 10.45 - 10.45 May 18, 15:41 EDT
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▲ 10.11▲ 10.11▲ 10.07▲ 10.22▲
MA10 10.10▲ 10.07▲ 10.07▲ 10.20▲ 10.28▲
MA20 10.19▲ 10.22▲ 10.26▲ 9.92▲ 11.31▼
MA50 10.11▲ 9.92▲ 9.83▲ 10.58▼ 10.47▼
MA100 9.89▲ 10.20▲ 10.42▲ 11.53▼ N/A    
MA200 10.70▼ 10.85▼ 11.15▼ 10.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.007▼ -0.015▼ 0.080▲ N/A    
RSI 56.375▲ 56.096▲ 55.882▲ 52.530▲ N/A    
STOCH 52.783     56.038     55.697     43.553     33.227    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.183▲ -54.133    
CCI 157.878▲ 134.563▲ 131.636▲ 68.694     -33.240    
Latest Filters Detected On ACIU
RSI&VOL $ACIU RSI Cross Up and Volume Set Alert
RSI $ACIU RSI(14) Crossed Above 50 Set Alert
MA $ACIU Price Crossed Above MA(13) Set Alert
GAP $ACIU Open Gap Up %3 Set Alert
GAP $ACIU Open Gap Up %2 Set Alert
CDL $ACIU Doji Candlestick Pattern Detected Set Alert
Ac Immune Sa Common Stock News
Wednesday, May 02, 2018 02:10 AM
Lausanne, Switzerland, May 2, 2018 - AC Immune SA (NASDAQ: ACIU), a Swiss-based, clinical stage biopharmaceutical company with a broad pipeline focused on neurodegenerative diseases, today announced financial results for the first-quarter ended March 31 ...
Friday, April 27, 2018 04:13 PM
Lausanne, Switzerland, April 27, 2018 - AC Immune SA (NASDAQ: ACIU), a Swiss-based, clinical stage biopharmaceutical company focused on neurodegenerative diseases, today announced that the shareholders of the Company have approved all resolutions as ...
Thursday, April 05, 2018 06:26 PM
AC Immune SA (NASDAQ:ACIU) announces that several Tau Morphomer candidates have demonstrated target-specific reduction of pathological Tau and cognitive and functional improvement in Alzheimer's disease in preclinical testing. In addition to the Tau ...
ACIU historical stock data
date open high low close volume
18/05/18 10.45 10.45 10.45 10.45 26,660
17/05/18 9.975 10.12 9.975 10.08 5,402
10/05/18 9.91 9.91 9.91 9.91 8,970
08/05/18 10.165 10.165 10.08 10.08 6,625
04/05/18 9.82 9.82 9.82 9.82 22,176
03/05/18 10.36 10.36 10.36 10.36 0
02/05/18 10.22 10.41 9.74 9.74 27,352
30/04/18 10.28 10.28 10.28 10.28 7,576
26/04/18 10.67 10.67 10.67 10.67 928
25/04/18 10.57 10.57 10.57 10.57 10,460
Quote Details
Bid:9.92
Ask:10.69
52wk Low:6.03
52wk High:13.75
Vol:26.66K
Avg Vol(3m):615.6K
1Y Chng:+15.98%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 596.90M