| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.33▼ | 4.34▼ | 4.23▲ | 5.41▼ |
| MA10 | 4.32▼ | 4.35▼ | 4.45▼ | 4.08▲ | 7.77▼ |
| MA20 | 4.35▼ | 4.46▼ | 4.35▼ | 5.02▼ | 8.82▼ |
| MA50 | 4.49▼ | 4.21▲ | 4.11▲ | 8.24▼ | 9.52▼ |
| MA100 | 4.31▲ | 4.08▲ | 4.03▲ | 8.75▼ | 9.95▼ |
| MA200 | 4.13▲ | 5.54▼ | 7.45▼ | 9.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.039▼ | -0.026▼ | 0.177▲ | N/A |
| RSI | 42.494▼ | 47.555▼ | 52.864▲ | 32.704▼ | N/A |
| STOCH | 40.000 | 10.697▼ | 10.839▼ | 60.885 | 28.699 |
| WILL %R | -60.000 | -92.661▼ | -84.874▼ | -49.754 | -88.432▼ |
| CCI | -27.027 | -60.565 | -52.921 | 197.912▲ | -122.830▼ |
| ▲ BREAK | $ACIU Price Breaks 10 Days High | Set Alert |
|
Thursday, February 21, 2019 06:50 AM
Bio-Rad Laboratories, Inc. BIO is scheduled to report fourth-quarter and 2018 results, after market closes on Feb 28. In the last reported quarter, the company’s earnings per share missed the ...
|
|
Thursday, February 21, 2019 12:34 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AC Immune with our free daily email newsletter: Shares of AC Immune SA (NASDAQ:ACIU) have earned an average re...
|
|
Wednesday, February 20, 2019 04:35 AM
Aduro Biotech (NASDAQ:ADRO) has an Earnings ESP of +15.23% and a Zacks Rank of #2. AC Immune SA (NASDAQ:ACIU) has an Earnings ESP of +86.79% and a Zacks Rank #3. Zacks' Top 10 Stocks for 2019 In addit...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 4.68 | 4.825 | 4.28 | 4.32 | 665,660 |
| 21/02/19 | 4.20 | 4.7203 | 4.175 | 4.63 | 855,927 |
| 20/02/19 | 4.01 | 4.27 | 4.01 | 4.21 | 344,722 |
| 19/02/19 | 3.99 | 4.0918 | 3.93 | 4.01 | 235,415 |
| 15/02/19 | 3.93 | 3.97 | 3.8871 | 3.97 | 238,743 |
| 14/02/19 | 3.93 | 3.95 | 3.8805 | 3.90 | 168,739 |
| 13/02/19 | 4.00 | 4.00 | 3.91 | 3.91 | 187,150 |
| 12/02/19 | 3.96 | 4.05 | 3.865 | 4.00 | 937,511 |
| 11/02/19 | 3.90 | 3.94 | 3.87 | 3.92 | 311,855 |
| 08/02/19 | 3.96 | 4.05 | 3.88 | 3.92 | 372,380 |
|
|
||||
|
|
||||
|
|
||||
|
|