AC Immune SA (ACIU) Stock Price

7.33 ▼ -0.40 (-5.17%)
Open: 7.86 Vol: 334.44K Day's range: 7.27 - 7.89 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.41▼ 7.41▼ 7.44▼ 7.58▼ 7.63▼
MA10 7.40▼ 7.46▼ 7.55▼ 7.73▼ 6.74▲
MA20 7.44▼ 7.63▼ 7.63▼ 7.71▼ 5.96▲
MA50 7.62▼ 7.61▼ 7.65▼ 6.59▲ 6.57▲
MA100 7.65▼ 7.70▼ 7.94▼ 5.83▲ 6.42▲
MA200 7.62▼ 7.92▼ 7.28▲ 6.43▲ 8.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.033▼ -0.033▼ -0.127▼ 0.301▲
RSI 40.574▼ 39.846▼ 40.829▼ 50.005▲ 57.138▲
STOCH 58.466     18.274▼ 22.385     25.810     40.776    
WILL %R -64.516     -90.435▼ -90.435▼ -94.000▼ -67.230    
CCI -41.176     -72.920     -95.746     -86.892     61.478    
Latest Filters Detected On ACIU
MA $ACIU Price Crossed Below MA(50) Set Alert
MA $ACIU Price Crossed Above MA(7) Set Alert
AC Immune SA News
Wednesday, March 03, 2021 05:57 PM
Albertsons Companies, Inc. (NYSE: ACI) announced today that its President and CEO, Vivek Sankaran, will participate in the BofA Securities 2021 Consumer ...
Tuesday, March 02, 2021 03:29 PM
Grocery-delivery company Instacart announced that it raised $265 million in a funding round that valued the business at $39 billion. This is more than double its valuation after a funding ...
Friday, February 26, 2021 06:46 AM
Albertsons Companies (NYSE:ACI) earned $199.50 million, a 63.31% increase from the preceding quarter. Albertsons Companies's sales decreased to $15.41 ...
ACIU historical stock data
date open high low close volume
03/03/21 7.86 7.89 7.27 7.33 334,442
02/03/21 7.66 7.94 7.50 7.73 334,732
01/03/21 7.73 7.8501 7.57 7.59 249,023
26/02/21 7.57 7.76 7.12 7.59 617,872
25/02/21 7.99 8.04 7.46 7.66 845,917
24/02/21 7.71 8.08 7.60 8.01 632,387
23/02/21 7.78 7.80 7.00 7.51 903,554
22/02/21 8.17 8.2399 7.83 7.99 639,079
19/02/21 8.14 8.45 7.87 8.01 1,088,630
18/02/21 8.90 8.92 7.89 7.91 1,204,604
Quote Details
52wk Low:4.07
52wk High:13.00
Vol:334.44K
Avg Vol(3m):17.8M
1Y Chng:+54.64%
1M Chng:+20.96%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 546.67M