AC Immune SA (ACIU) Stock Price

3.69 ▲ +0.18 (+5.13%)
Open: 3.62 Vol: 52.48K Day's range: 3.4864 - 3.70 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.68▲ 3.67▲ 3.65▲ 3.52▲ 3.23▲
MA10 3.67▲ 3.64▲ 3.61▲ 3.37▲ 2.93▲
MA20 3.64▲ 3.60▲ 3.60▲ 3.19▲ 2.99▲
MA50 3.60▲ 3.52▲ 3.40▲ 2.93▲ 2.59▲
MA100 3.51▲ 3.29▲ 3.16▲ 2.99▲ 2.97▲
MA200 3.25▲ 3.03▲ 2.93▲ 2.65▲ 4.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ -0.001▼ 0.050▲ 0.060▲
RSI 58.686▲ 62.767▲ 68.183▲ 70.557▲ 66.699▲
STOCH 74.757     98.958▲ 81.693▲ 90.583▲ 78.269    
WILL %R -6.250▲ -4.545▲ -4.545▲ -2.353▲ -1.325▲
CCI 62.222     121.452▲ 124.937▲ 133.249▲ 167.329▲
Latest Filters Detected On ACIU
RSI $ACIU RSI(14) Crossed Above 70 Set Alert
GAP $ACIU Open Gap Up %3 Set Alert
GAP $ACIU Open Gap Up %2 Set Alert
AC Immune SA News
Friday, December 08, 2023 07:47 AM
The Federal Trade Commission is expected to delay the decision on Albertson's acquisition of Kroger, taking their time to thoroughly review the ...
Wednesday, December 06, 2023 07:10 AM
After a very successful deployment in produce, Albertsons Cos. rolls out the Afresh platform across two key categories, meat and seafood, to drive higher in-stock rates and delivery on localized ...
Tuesday, December 05, 2023 07:23 AM
Albertsons Companies Inc (NYSE: ACI) has seen a decline in its stock price by -0.86 in relation to its previous close of 21.98. However, the company has experienced a 1.35% gain in its stock price ...
ACIU historical stock data
date open high low close volume
08/12/23 3.62 3.70 3.4864 3.69 52,484
07/12/23 3.55 3.70 3.46 3.51 84,900
06/12/23 3.50 3.71 3.465 3.57 156,000
05/12/23 3.33 3.50 3.33 3.50 61,703
04/12/23 3.40 3.43 3.17 3.35 74,400
01/12/23 3.28 3.40 3.16 3.40 39,865
30/11/23 3.22 3.33 3.17 3.31 34,500
29/11/23 3.20 3.24 3.03 3.21 46,100
28/11/23 2.90 3.225 2.90 3.20 76,900
27/11/23 3.03 3.10 2.86 2.99 54,100
Quote Details
52wk Low:1.68
52wk High:3.83
Vol:52.48K
Avg Vol(3m):806.3K
1Y Chng:+112.07%
1M Chng:+36.16%
Add to Watch List