Clinuvel Pharmaceuticals Ltd (CUVL) Stock Price

5.88 ▼ -0.05 (-0.84%)
Open: 5.92 Vol: 36.11K Day's range: 5.80 - 6.08 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.99▼ 5.99▼ 6.01▼ 6.12▼ 6.65▼
MA10 6.04▼ 6.06▼ 6.13▼ 6.19▼ N/A    
MA20 6.19▼ 6.16▼ 6.17▼ 6.77▼ N/A    
MA50 6.18▼ 6.50▼ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.003▼ 0.035▲ N/A     N/A    
RSI 32.602▼ 37.449▼ 38.680▼ 37.082▼ N/A    
STOCH 5.903▼ 0.725▼ 0.725▼ 10.981▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.596▼ N/A    
CCI -114.033▼ -101.337▼ -127.304▼ -76.661     N/A    
Latest Filters Detected On CUVL
▼ BREAK $CUVL Price Breaks 30 Days Low Set Alert
▼ BREAK $CUVL Price Breaks 20 Days Low Set Alert
▼ BREAK $CUVL Price Breaks 10 Days Low Set Alert
CDL $CUVL Doji Candlestick Pattern Detected Set Alert
Clinuvel Pharmaceuticals Ltd News
A decade of profitability provides foundation for CLINUVEL’s U.S. expansion
Wednesday, August 26, 2026 06:42 PM
MELBOURNE, Australia and NEW YORK, Aug. 27, 2026 (GLOBE NEWSWIRE) -- CLINUVEL PHARMACEUTICALS LTD (ASX: CUV | Nasdaq: CUVL) today announced its tenth consecutive annual profit and further rise in free ...
Clinuvel Pharmaceuticals Limited American Depositary Shares (CUVL) Press Releases
Friday, July 24, 2026 04:44 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
CLINUVEL implements strategic reorganisation to refocus on U.S. markets
Wednesday, July 22, 2026 09:10 PM
MELBOURNE, Australia and NEW YORK, July 23, 2026 (GLOBE NEWSWIRE)-- CLINUVEL PHARMACEUTICALS LTD (ASX: CUV | Nasdaq: CUVL) today announced a strategic reorganisation of its operations and workforce, ...
CUVL historical stock data
date open high low close volume
10/09/26 5.92 6.08 5.80 5.88 36,106
09/09/26 6.01 6.01 5.90 5.93 17,363
08/09/26 6.10 6.19 6.00 6.01 51,468
04/09/26 6.29 6.7334 6.10 6.52 79,283
03/09/26 6.30 6.3999 6.19 6.28 22,440
02/09/26 6.25 6.40 6.20 6.20 34,420
01/09/26 6.06 6.5999 6.05 6.24 41,712
31/08/26 6.00 6.42 5.95 5.95 42,900
28/08/26 6.56 6.56 6.12 6.16 51,250
27/08/26 7.39 7.9604 6.7601 6.77 30,128
Quote Details
52wk Low:5.80
52wk High:8.15
Vol:36.11K
Avg Vol(3m):180.1K
1Y Chng:+0.00%
1M Chng:-15.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 299.04M