Moderna, Inc (MRNA) Stock Price

118.19 ▼ -3.06 (-2.52%)
Open: 119.81 Vol: 3.3M Day's range: 115.47 - 120.04 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MRNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.28▼ 118.26▼ 118.28▼ 120.88▼ 119.57▼
MA10 118.10▲ 118.17▲ 118.91▼ 121.93▼ 133.15▼
MA20 117.98▲ 119.16▼ 120.48▼ 119.95▼ 122.00▼
MA50 118.39▼ 120.45▼ 121.67▼ 134.37▼ 105.51▲
MA100 118.66▼ 121.66▼ 120.29▼ 120.89▼ 126.54▼
MA200 120.42▼ 120.04▼ 125.98▼ 105.22▲ 161.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.001▼ -0.302▼ 0.577▲ -2.045▼
RSI 51.050▲ 42.847▼ 39.580▼ 39.449▼ 49.773▼
STOCH 78.732     60.159     34.561     42.693     17.632▼
WILL %R -32.800     -55.473     -65.953     -79.433▼ -73.458    
CCI 79.320     9.018     -56.985     -75.436     -57.324    
Latest Filters Detected On MRNA
MA $MRNA Price Crossed Below MA(13) Set Alert
Moderna, Inc News
Wednesday, July 24, 2024 01:32 PM
Shares of Moderna Inc. MRNA slipped 2.52% to $118.19 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index COMP falling 3.64% to 17 ...
Wednesday, July 24, 2024 07:00 AM
The DSI is establishing a national solar research facility to promote technology transfer and localization in support of the Renewable Energy Masterplan and the Cannabis Industrialization Masterplan.
Tuesday, July 23, 2024 02:51 PM
The latest trading day saw Moderna (MRNA) settling at $121.25, representing a -1.02% change from its previous close.
MRNA historical stock data
date open high low close volume
24/07/24 119.81 120.04 115.47 118.19 3,302,000
23/07/24 121.84 123.50 120.22 121.25 1,748,800
22/07/24 122.52 124.055 120.44 122.50 1,810,800
19/07/24 121.01 121.98 118.80 121.14 2,205,100
18/07/24 124.38 126.19 121.01 121.30 1,960,197
17/07/24 123.12 125.32 120.11 124.055 2,848,800
16/07/24 122.76 127.20 120.79 125.14 3,005,500
15/07/24 121.10 121.94 116.00 121.48 2,677,592
12/07/24 123.68 129.39 121.01 121.46 4,522,100
11/07/24 120.03 124.19 119.39 122.82 4,162,600
Quote Details
52wk Low:62.55
52wk High:170.47
Vol:3.3M
Avg Vol(3m):77.3M
1Y Chng:+17.86%
1M Chng:-20.35%
Add to Watch List