| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.23▲ | 103.68▼ | 103.52▼ | 99.86▲ | 107.61▼ |
| MA10 | 103.25▲ | 103.36▼ | 102.25▲ | 101.39▲ | 108.00▼ |
| MA20 | 103.51▼ | 102.10▲ | 100.71▲ | 105.35▼ | 116.08▼ |
| MA50 | 103.51▼ | 100.18▲ | 99.93▲ | 108.62▼ | 144.31▼ |
| MA100 | 102.47▲ | 100.30▲ | 104.03▼ | 117.05▼ | 158.65▼ |
| MA200 | 100.83▲ | 104.20▼ | 108.05▼ | 140.29▼ | 148.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.050▲ | 0.434▲ | -0.393▼ | 0.194▲ |
| RSI | 47.234▼ | 60.569▲ | 64.259▲ | 46.065▼ | 38.475▼ |
| STOCH | 40.672 | 69.864 | 80.339▲ | 18.220▼ | 41.702 |
| WILL %R | -63.245 | -30.286 | -19.150▲ | -65.932 | -75.648▼ |
| CCI | -29.218 | 25.113 | 71.234 | -16.491 | -103.215▼ |
| MA | $MRNA Price Crossed Above MA(7) | Set Alert |
|
Friday, September 29, 2023 12:23 PM
Teekay Corporation (NYSE:TK) ranks 24th in our list of the biggest stocks with ... and that the company’s position as a leading supplier to the growing field of mRNA vaccine research and development ...
|
|
Thursday, September 28, 2023 03:12 PM
Before that, AFEYAN NOUBAR had sold 15,000 shares from its account. In a trade valued at $1,645,522, the Director traded Moderna Inc shares for $109.70 each. Upon closing the transaction, the ...
|
|
Thursday, September 28, 2023 02:50 PM
Moderna (MRNA) closed at $100.27 in the latest trading session, marking a +0.83% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.59%. Meanwhile, the Dow gained 0.35%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 101.39 | 104.67 | 101.31 | 103.29 | 4,160,000 |
| 28/09/23 | 98.94 | 101.03 | 97.32 | 100.27 | 2,030,000 |
| 27/09/23 | 98.76 | 100.33 | 97.90 | 99.44 | 2,330,000 |
| 26/09/23 | 98.57 | 99.62 | 97.89 | 98.12 | 2,870,000 |
| 25/09/23 | 99.52 | 99.80 | 97.11 | 98.17 | 2,900,000 |
| 22/09/23 | 100.77 | 100.98 | 98.515 | 99.99 | 2,228,659 |
| 21/09/23 | 101.78 | 103.593 | 100.07 | 100.23 | 3,218,100 |
| 20/09/23 | 106.65 | 106.66 | 103.268 | 103.53 | 2,869,100 |
| 19/09/23 | 102.31 | 107.79 | 101.85 | 106.74 | 4,119,300 |
| 18/09/23 | 114.205 | 114.30 | 103.81 | 104.14 | 7,522,700 |
|
|
||||
|
|
||||
|
|