Moderna, Inc (MRNA) Stock Price

123.47 ▼ -8.72 (-6.60%)
Open: 129.15 Vol: 6.84M Day's range: 122.48 - 133.55 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
MRNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.40▲ 124.75▼ 125.62▼ 133.20▼ 153.79▼
MA10 123.44▲ 126.30▼ 128.21▼ 142.15▼ 149.18▼
MA20 124.54▼ 128.58▼ 128.93▼ 159.65▼ 131.16▼
MA50 125.95▼ 130.18▼ 139.62▼ 144.22▼ 90.55▲
MA100 128.22▼ 140.49▼ 150.99▼ 124.15▼ 54.77▲
MA200 128.48▼ 153.15▼ 161.01▼ 95.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.429▼ 0.052▲ -5.603▼ -2.695▼
RSI 38.352▼ 34.966▼ 32.669▼ 33.233▼ 50.567▲
STOCH 34.460     8.830▼ 31.865     20.227     62.198    
WILL %R -73.786     -92.569▼ -81.840▼ -95.961▼ -75.970▼
CCI -36.004     -132.462▼ -121.372▼ -126.546▼ -59.111    
Latest Filters Detected On MRNA
CDL $MRNA Doji Candlestick Pattern Detected Set Alert
MACD $MRNA MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $MRNA Bollinger Bands Contracting Set Alert
Moderna, Inc News
Sunday, March 07, 2021 10:17 PM
Moderna stock (NASDAQ: MRNA) has declined by about 25% over the last month and by close to 17% over the last two trading days alone. So what’s driving the sell-off? Firstly, rising bond yields have ...
Sunday, March 07, 2021 03:08 AM
There are several stocks you can buy to profit from the COVID-19 vaccine market, but which ones are ideal for you depends in large part on your investing style. In this Motley Fool Live video recorded ...
Sunday, March 07, 2021 12:36 AM
Brighton Jones LLC bought a new position in Moderna, Inc. (NASDAQ:MRNA) during the 4th quarter, Holdings Channel reports. The institutional investor bought 3,053 shares of the company’s stock, valued ...
MRNA historical stock data
date open high low close volume
08/03/21 129.15 133.55 122.48 123.47 6,839,240
05/03/21 133.073 134.27 121.12 132.19 12,039,541
04/03/21 128.70 135.47 126.69 132.30 10,914,600
03/03/21 146.09 147.32 131.00 131.22 13,580,787
02/03/21 153.50 154.44 146.4559 146.81 8,630,604
01/03/21 154.463 157.75 145.2501 157.40 15,351,555
26/02/21 157.98 159.60 150.88 154.81 13,445,205
25/02/21 150.78 160.98 145.86 148.38 15,172,131
24/02/21 150.41 151.00 143.47 144.79 9,757,204
23/02/21 151.25 153.00 136.00 150.17 15,509,168
Quote Details
52wk Low:22.27
52wk High:189.26
Vol:6.84M
Avg Vol(3m):201.8M
1Y Chng:+355.11%
1M Chng:-16.01%
Add to Watch List