Moderna, Inc (MRNA) Stock Price

53.73 ▼ -0.95 (-1.74%)
Open: 55.375 Vol: 147.53K Day's range: 53.00 - 56.00 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.61▲ 54.24▼ 54.36▼ 53.24▲ 50.97▲
MA10 54.04▼ 54.51▼ 54.30▼ 51.94▲ 50.56▲
MA20 54.33▼ 54.23▼ 54.04▼ 51.42▲ 43.43▲
MA50 54.57▼ 53.70▲ 52.68▲ 50.32▲ 33.46▲
MA100 54.39▼ 52.61▲ 51.10▲ 42.36▲ 49.09▲
MA200 54.07▼ 51.18▲ 52.11▲ 34.80▲ 89.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.101▼ -0.101▼ 0.297▲ 0.541▲
RSI 42.651▼ 45.535▼ 51.150▲ 56.984▲ 68.079▲
STOCH 19.968▼ 35.126     45.091     79.514     63.190    
WILL %R -75.296▼ -75.667▼ -71.609     -25.621     -21.411▲
CCI -88.263     -189.012▼ -44.522     134.168▲ 77.799    
Latest Filters Detected On MRNA
CDL $MRNA Engulfing Candlestick Pattern Detected Set Alert
Moderna, Inc News
Moderna to Present Phase 1/2 Data on Its Investigational Cancer Antigen Therapy mRNA-4359 as First-Line Therapy in Combination with Pembrolizumab in Locally Advanced or ...
Friday, April 17, 2026 12:26 PM
The U.S. FDA has granted Fast Track designation for mRNA-4359 in combination with pembrolizumab for the treatment of ...
Moderna (MRNA) outpaces stock market gains: What you should know
Wednesday, April 15, 2026 02:50 PM
Moderna (MRNA) closed at $54.26 in the latest trading session, marking a +2.69% move from the prior day. This change outpaced the S&P 500's 0.8% gain on the day. Meanwhile, the Dow lost 0.15%, and the ...
Moderna to Report First Quarter 2026 Financial Results on Friday, May 1, 2026
Wednesday, April 15, 2026 04:24 AM
CAMBRIDGE, MA / ACCESS Newswire / April 15, 2026 / Moderna, Inc. (NASDAQ:MRNA) today announced that it will host a live conference call and webcast at 8:00 a.m. ET on Friday, May 1,2026 to report its ...
MRNA historical stock data
date open high low close volume
17/04/26 55.465 56.00 52.96 53.73 8,315,707
16/04/26 54.13 54.95 52.76 54.68 5,078,963
15/04/26 53.76 55.20 53.26 54.26 4,686,241
14/04/26 50.54 53.00 50.05 52.84 5,287,942
13/04/26 51.01 53.00 50.47 50.68 6,622,021
10/04/26 51.67 52.89 50.02 50.96 6,273,842
09/04/26 51.69 52.00 50.58 51.28 4,430,572
08/04/26 51.99 52.39 50.545 52.10 4,807,576
07/04/26 48.70 50.29 47.3965 50.11 4,225,957
06/04/26 49.07 49.80 48.20 48.77 3,486,735
Quote Details
52wk Low:22.28
52wk High:59.549
Vol:147.53K
Avg Vol(3m):149.1M
1Y Chng:+93.00%
1M Chng:+2.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.52B