| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.58▲ | 297.48▲ | 298.67▼ | 331.76▼ | 271.84▲ |
| MA10 | 298.13▼ | 302.10▼ | 308.04▼ | 300.64▼ | 300.12▼ |
| MA20 | 297.95▼ | 311.48▼ | 327.55▼ | 270.33▲ | 349.93▼ |
| MA50 | 301.56▼ | 336.41▼ | 313.31▼ | 315.72▼ | 241.48▲ |
| MA100 | 310.81▼ | 310.04▼ | 277.46▲ | 350.83▼ | 151.59▲ |
| MA200 | 326.77▼ | 273.84▲ | 291.38▲ | 261.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.276▲ | -1.108▼ | -6.060▼ | 10.385▲ | -16.156▼ |
| RSI | 45.911▼ | 32.851▼ | 35.782▼ | 49.794▼ | 50.028▲ |
| STOCH | 34.234 | 17.618▼ | 9.415▼ | 70.057 | 29.234 |
| WILL %R | -65.909 | -84.355▼ | -90.110▼ | -51.927 | -65.875 |
| CCI | -69.531 | -76.218 | -99.040 | 37.135 | -23.675 |
| MA | $MRNA Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 02, 2021 10:17 AM
It's a pattern we've seen, though to a different extent, with Moderna (MRNA). While Regeneron experienced a spike with January 2021, it quickly lost that spike. Afterward, the company mostly settled ...
|
|
Thursday, December 02, 2021 06:53 AM
Ultragenyx Pharmaceutical Inc. RARE announced that it has dosed the first patient in a phase I/II study evaluating its investigational messenger RNA (mRNA) therapy, UX053, for the treatment of ...
|
|
Thursday, December 02, 2021 06:28 AM
The biotech sector has been in focus over the past week with acquisition news, label expansion of existing drugs and other regulatory updates. Recap of the Week’s Most Important Stories: Vertex Up on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 301.05 | 318.39 | 291.12 | 297.60 | 11,639,657 |
| 01/12/21 | 330.00 | 336.3599 | 310.57 | 310.61 | 21,433,022 |
| 30/11/21 | 351.58 | 357.6399 | 337.29 | 352.43 | 24,111,182 |
| 29/11/21 | 370.33 | 376.65 | 350.2867 | 368.51 | 33,730,434 |
| 26/11/21 | 319.34 | 350.15 | 313.00 | 329.63 | 35,901,209 |
| 24/11/21 | 273.01 | 275.2799 | 266.3101 | 273.39 | 4,757,879 |
| 23/11/21 | 277.74 | 281.98 | 269.18 | 276.38 | 6,903,880 |
| 22/11/21 | 268.07 | 289.00 | 264.20 | 282.69 | 13,822,147 |
| 19/11/21 | 265.415 | 274.84 | 258.09 | 263.78 | 15,264,358 |
| 18/11/21 | 246.12 | 253.19 | 243.82 | 251.41 | 7,395,597 |
|
|
||||
|
|
||||
|
|