Moderna, Inc (MRNA) Stock Price

92.24 ▼ -5.24 (-5.38%)
Open: 96.79 Vol: 5.32M Day's range: 92.22 - 97.24 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MRNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.80▼ 93.39▼ 93.54▼ 95.28▼ 92.40▼
MA10 93.03▼ 93.79▼ 94.85▼ 92.99▼ 98.00▼
MA20 93.32▼ 95.03▼ 95.89▼ 93.13▼ 88.80▲
MA50 93.82▼ 95.17▼ 94.56▼ 98.23▼ 109.19▼
MA100 94.84▼ 94.00▼ 91.31▲ 89.54▲ 132.63▼
MA200 95.95▼ 91.79▲ 95.77▼ 102.75▼ 155.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.307▼ -0.576▼ 0.611▲ 1.589▲
RSI 20.511▼ 28.790▼ 37.815▼ 46.928▼ 46.179▼
STOCH 21.019     12.408▼ 7.604▼ 66.383     39.332    
WILL %R -98.069▼ -99.531▼ -99.645▼ -53.707     -55.548    
CCI -267.548▼ -144.935▼ -130.710▼ 45.942     -1.006    
Latest Filters Detected On MRNA
RSI $MRNA RSI(14) Crossed Below 50 Set Alert
MA $MRNA Price Crossed Below MA(26) Set Alert
MA $MRNA Price Crossed Below MA(7) Set Alert
CDL $MRNA Marubozu Candlestick Pattern Detected Set Alert
Moderna, Inc News
MRNA historical stock data
date open high low close volume
29/02/24 96.79 97.24 92.22 92.24 5,320,600
28/02/24 95.00 99.27 94.34 97.48 2,968,300
27/02/24 94.31 97.47 92.50 96.20 3,084,500
26/02/24 93.68 94.79 91.46 94.02 4,552,300
23/02/24 99.60 100.97 95.32 96.46 4,525,000
22/02/24 91.865 101.73 91.06 99.44 11,341,400
21/02/24 86.15 88.57 85.53 87.59 3,752,700
20/02/24 87.36 89.54 86.48 86.99 3,126,100
16/02/24 90.41 90.85 87.37 88.37 3,706,800
15/02/24 86.13 92.08 84.80 91.14 4,970,400
Quote Details
52wk Low:62.55
52wk High:163.24
Vol:5.32M
Avg Vol(3m):100.9M
1Y Chng:-38.51%
1M Chng:-6.89%
Add to Watch List