| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.85▼ | 28.85▼ | 28.95▼ | 27.57▲ | 27.18▲ |
| MA10 | 28.91▼ | 28.88▼ | 28.36▲ | 26.72▲ | 26.54▲ |
| MA20 | 28.86▼ | 28.26▲ | 27.90▲ | 26.97▲ | 28.46▲ |
| MA50 | 28.96▼ | 27.79▲ | 27.14▲ | 26.50▲ | 45.22▼ |
| MA100 | 28.34▲ | 27.00▲ | 26.82▲ | 28.87▼ | 75.20▼ |
| MA200 | 27.93▲ | 26.88▲ | 26.88▲ | 38.60▼ | 127.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.031▲ | 0.083▲ | 0.197▲ | 1.688▲ |
| RSI | 40.874▼ | 56.769▲ | 59.811▲ | 60.796▲ | 41.381▼ |
| STOCH | 46.134 | 56.292 | 71.426 | 66.501 | 54.851 |
| WILL %R | -98.667▼ | -38.449 | -38.449 | -24.138▲ | -22.517▲ |
| CCI | -207.448▼ | 35.786 | 75.105 | 132.863▲ | 153.834▲ |
|
Tuesday, July 01, 2025 10:00 AM
Day SEC Yield of 2.11% as of June. 27. Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on VanEck Pharmaceutical ETF PPH: Will Overcome Tariffs, But Competitor Funds Look ...
|
|
Monday, June 30, 2025 10:50 PM
Moderna, Inc. (NASDAQ:MRNA – Get Free Report) has been given an average rating of “Hold” by the twenty-three analysts that are currently covering the company, Marketbeat.com reports. Four investment ...
|
|
Monday, June 30, 2025 09:06 AM
An influenza vaccine candidate from Moderna showed promising results in a late-stage trial, bringing the drug maker one step closer to producing a combined flu-and-Covid shot. But as scrutiny builds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 27.31 | 29.845 | 26.81 | 28.69 | 14,535,300 |
| 30/06/25 | 27.98 | 28.74 | 27.40 | 27.59 | 10,030,187 |
| 27/06/25 | 27.68 | 27.99 | 26.875 | 27.16 | 11,540,800 |
| 26/06/25 | 27.05 | 28.24 | 26.80 | 27.54 | 9,245,371 |
| 25/06/25 | 26.85 | 26.96 | 26.135 | 26.86 | 6,145,100 |
| 24/06/25 | 26.025 | 27.13 | 26.025 | 26.80 | 7,979,326 |
| 23/06/25 | 25.565 | 25.965 | 25.16 | 25.67 | 6,495,500 |
| 20/06/25 | 25.71 | 26.015 | 25.42 | 25.90 | 13,765,500 |
| 18/06/25 | 25.49 | 25.85 | 25.06 | 25.40 | 7,517,800 |
| 17/06/25 | 25.80 | 26.34 | 25.44 | 25.55 | 8,325,897 |
|
|
||||
|
|
||||
|
|