Moderna, Inc (MRNA) Stock Price

176.40 ▼ -0.41 (-0.23%)
Open: 175.01 Vol: 1.22M Day's range: 173.41 - 179.14 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MRNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.86▲ 176.01▲ 176.49▲ 178.23▼ 167.71▲
MA10 175.82▲ 176.59▼ 176.29▲ 179.60▼ 146.21▲
MA20 175.86▲ 176.32▲ 176.47▲ 168.34▲ 150.81▲
MA50 176.34▲ 176.83▼ 180.03▼ 143.93▲ 159.81▲
MA100 176.13▲ 180.34▼ 174.01▲ 150.73▲ 202.08▼
MA200 176.20▲ 172.05▲ 157.04▲ 149.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.024▲ 0.114▲ -0.442▼ 6.791▲
RSI 56.770▲ 49.294▼ 46.585▼ 63.834▲ 57.552▲
STOCH 48.290     46.340     44.635     62.495     84.299▲
WILL %R 0.000▲ -48.289     -55.116     -37.302     -16.640▲
CCI 181.520▲ -17.907     -52.154     15.342     150.197▲
Latest Filters Detected On MRNA
MACD $MRNA MACD(12,26,9) Crossed Below Signal Line Set Alert
Moderna, Inc News
Saturday, November 26, 2022 03:00 AM
Moderna (NASDAQ: MRNA) investors didn't need to have too much patience in the early days of the pandemic. The company brought its coronavirus vaccine candidate from drawing board to market in about ...
Friday, November 25, 2022 03:38 PM
An experimental vaccine provided broad protection against all 20 known influenza A and B virus subtypes in initial tests in ...
Friday, November 25, 2022 11:20 AM
In 2023, digitalization will increase in the biotech industry as the possibility of online and remote assessment, diagnosis, and treatment of patients around the world heightens.
MRNA historical stock data
date open high low close volume
25/11/22 175.01 179.14 173.41 176.40 1,221,141
23/11/22 178.01 179.36 174.58 176.81 2,308,500
22/11/22 176.08 179.83 170.27 179.59 3,305,700
21/11/22 179.71 180.79 175.17 176.75 3,099,000
18/11/22 184.00 188.45 181.22 181.59 3,547,600
17/11/22 181.33 184.44 178.98 183.90 3,369,200
16/11/22 184.44 188.65 182.88 185.25 4,029,400
15/11/22 180.66 187.87 178.35 185.47 5,151,300
14/11/22 169.27 184.24 169.27 179.03 6,652,100
11/11/22 168.31 172.135 162.74 171.20 3,609,500
Quote Details
52wk Low:115.03
52wk High:376.65
Vol:1.22M
Avg Vol(3m):97.9M
1Y Chng:-36.35%
1M Chng:+31.64%
Add to Watch List