Moderna, Inc (MRNA) Stock Price

133.70 ▲ +2.85 (+2.18%)
Open: 130.85 Vol: 5.15M Day's range: 126.67 - 134.605 May 26, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MRNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.03▼ 133.79▼ 131.92▲ 134.10▼ 135.33▼
MA10 133.88▼ 131.58▲ 130.63▲ 136.80▼ 148.59▼
MA20 133.78▼ 130.83▲ 134.04▼ 137.21▼ 154.26▼
MA50 132.07▲ 136.11▼ 137.57▼ 152.85▼ 250.70▼
MA100 130.45▲ 136.98▼ 137.56▼ 159.11▼ 185.30▼
MA200 132.80▲ 137.65▼ 144.53▼ 245.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ 0.872▲ 0.137▲ 0.403▲ 1.527▲
RSI 54.370▲ 52.481▲ 48.203▼ 44.651▼ 37.645▼
STOCH 69.117     93.200▲ 42.893     50.392     23.185    
WILL %R -63.732     -11.405▲ -51.750     -50.187     -78.707▼
CCI -35.430     97.620     22.140     -54.258     -83.419    
Latest Filters Detected On MRNA
MA $MRNA Price Crossed Below MA(13) Set Alert
MA $MRNA Price Crossed Below MA(50) Set Alert
Moderna, Inc News
Time 100 Most Influential List Includes 10 Connected To Public Companies Such As Tim Cook, Andy Jassy And Joe Rogan
Wednesday, May 25, 2022 10:46 AM
The UFC, which is owned by Endeavor Group Holdings Inc (NYSE: EDR), counts Rogan as a color commentator. Stephane Bancel: CEO of Moderna Inc (NASDAQ: NASDAQ:MRNA), Bancel was a very public figure ...
StageZero Life Sciences Ltd: StageZero Life Sciences Partners with DiagnoseAtHome to Offer Aristotle Multi-Cancer Blood Test in Canada and USA
Wednesday, May 25, 2022 10:09 AM
First-ever mRNA gene expression, multi-cancer panel simultaneously screens for multiple cancers from a single sample of bloodTORONTO, ON and RICHMOND, VA / ACCESSWIRE / May 25, 2022 / StageZero Life S ...
StageZero Life Sciences Partners with DiagnoseAtHome to Offer Aristotle(R) Multi-Cancer Blood Test in Canada and USA
Wednesday, May 25, 2022 10:04 AM
First-ever mRNA gene expression, multi-cancer panel simultaneously screens for multiple cancers from a single sample of bloodTORONTO, ON and RICHMOND, VA ...
MRNA historical stock data
date open high low close volume
26/05/22 130.85 134.605 126.67 133.70 5,145,443
25/05/22 130.98 133.00 126.2898 130.85 5,334,815
24/05/22 136.235 136.60 126.77 132.06 6,132,400
23/05/22 137.60 141.31 136.235 137.62 4,271,893
20/05/22 143.07 144.77 131.35 136.25 5,880,500
19/05/22 140.87 148.50 140.46 143.38 7,706,100
18/05/22 138.41 144.13 136.29 137.71 4,974,400
17/05/22 137.52 143.89 136.09 142.28 5,958,400
16/05/22 135.87 141.60 133.82 136.26 4,533,800
13/05/22 132.31 141.65 132.31 137.91 6,491,100
Quote Details
52wk Low:119.01
52wk High:497.17
Vol:5.15M
Avg Vol(3m):141.6M
1Y Chng:-32.42%
1M Chng:-19.21%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 54.74B