| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.01▲ | 122.00▲ | 121.87▲ | 120.89▲ | 120.36▲ |
| MA10 | 122.01▲ | 121.69▲ | 121.26▲ | 121.76▲ | 133.54▼ |
| MA20 | 121.98▲ | 121.18▲ | 120.31▲ | 119.89▲ | 122.19▼ |
| MA50 | 121.75▲ | 120.42▲ | 121.03▲ | 134.14▼ | 105.59▲ |
| MA100 | 121.17▲ | 121.09▲ | 120.91▲ | 121.41▲ | 126.57▼ |
| MA200 | 120.43▲ | 120.64▲ | 124.20▼ | 105.40▲ | 161.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.113▲ | 0.266▲ | 0.689▲ | -1.795▼ |
| RSI | 57.199▲ | 60.235▲ | 57.371▲ | 46.441▼ | 51.633▲ |
| STOCH | 64.927 | 89.935▲ | 84.248▲ | 41.668 | 18.920▼ |
| WILL %R | -7.576▲ | -1.873▲ | -3.333▲ | -51.631 | -67.950 |
| CCI | 49.817 | 81.347 | 107.069▲ | 9.232 | -50.908 |
|
Thursday, July 25, 2024 01:56 PM
(RTTNews) - Norfolk Southern Corp (NSC) revealed a profit for its second quarter that increased from the same period last year and beat the Street estimates. The company's bottom line came in at $737 ...
|
|
Thursday, July 25, 2024 01:32 PM
Shares of Moderna Inc. MRNA rallied 1.87% to $120.40 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.20% to ...
|
|
Thursday, July 25, 2024 05:01 AM
Analog Devices, Inc. (Nasdaq: ADI), a global semiconductor leader, and Flagship Pioneering, the bioplatform innovation company, today announced a strategic alliance to accelerate the development of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 121.83 | 122.34 | 119.43 | 122.11 | 1,884,800 |
| 25/07/24 | 117.78 | 122.3999 | 116.595 | 120.40 | 2,613,165 |
| 24/07/24 | 119.81 | 120.04 | 115.47 | 118.19 | 3,302,000 |
| 23/07/24 | 121.84 | 123.50 | 120.22 | 121.25 | 1,748,800 |
| 22/07/24 | 122.52 | 124.055 | 120.44 | 122.50 | 1,810,800 |
| 19/07/24 | 121.01 | 121.98 | 118.80 | 121.14 | 2,205,100 |
| 18/07/24 | 124.38 | 126.19 | 121.01 | 121.30 | 1,960,197 |
| 17/07/24 | 123.12 | 125.32 | 120.11 | 124.055 | 2,848,800 |
| 16/07/24 | 122.76 | 127.20 | 120.79 | 125.14 | 3,005,500 |
| 15/07/24 | 121.10 | 121.94 | 116.00 | 121.48 | 2,677,592 |
|
|
||||
|
|
||||
|
|