Moderna, Inc (MRNA) Stock Price

153.58 ▲ +6.14 (+4.16%)
Open: 148.52 Vol: 3.78M Day's range: 147.89 - 154.98 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MRNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.48▲ 153.07▲ 153.01▲ 149.02▲ 147.19▲
MA10 153.64▼ 152.73▲ 151.08▲ 150.02▲ 157.37▼
MA20 153.32▲ 150.92▲ 150.00▲ 147.68▲ 171.49▼
MA50 152.80▲ 149.32▲ 149.34▲ 159.99▼ 155.63▼
MA100 151.39▲ 149.45▲ 150.35▲ 171.59▼ 205.96▼
MA200 150.19▲ 149.86▲ 146.72▲ 158.72▼ 134.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.216▲ 0.556▲ 1.281▲ -3.674▼
RSI 56.845▲ 66.680▲ 65.804▲ 52.741▲ 46.111▼
STOCH 45.114     71.239     75.823     35.081     17.701▼
WILL %R -56.098     -17.059▲ -16.145▲ -26.673     -73.026    
CCI -3.965     122.385▲ 99.933     80.746     -59.013    
Latest Filters Detected On MRNA
RSI&VOL $MRNA RSI Cross Up and Volume Set Alert
RSI $MRNA RSI(14) Crossed Above 50 Set Alert
MA $MRNA Price Crossed Above MA(13) Set Alert
MA $MRNA Price Crossed Above MA(7) Set Alert
Moderna, Inc News
Friday, March 31, 2023 10:21 AM
In early trading on Friday, shares of Moderna topped the list of the day's best performing components of the S&P 500 index, trading up 4.6%. Year to date, Moderna has lost about 14.2% of its value.
Thursday, March 30, 2023 06:00 AM
Moderna (NASDAQ:MRNA) signed an agreement with the government of the Republic of Kenya to set up an mRNA manufacturing facility in the African nation. This will be Moderna's first mRNA manufacturing ...
Thursday, March 30, 2023 05:32 AM
Q4 2022 Earnings Call March 28, 2023 Operator: Greetings, and welcome to the Arcturus Therapeutics Fourth Quarter 2022 Financial Update and Pipeline Progress Call. At this time, all participants are ...
MRNA historical stock data
date open high low close volume
31/03/23 148.52 154.98 147.89 153.58 3,779,300
30/03/23 150.20 151.25 146.595 147.44 2,208,900
29/03/23 149.00 150.09 147.555 148.80 1,901,700
28/03/23 147.98 149.66 146.18 146.92 1,992,200
27/03/23 149.80 150.38 145.36 148.35 2,638,600
24/03/23 149.74 152.57 148.97 150.88 1,988,400
23/03/23 149.92 153.76 146.90 149.42 2,707,000
22/03/23 153.31 153.68 148.07 148.18 2,806,700
21/03/23 154.54 155.70 151.82 152.10 3,009,500
20/03/23 150.01 156.57 148.66 154.52 3,261,900
Quote Details
52wk Low:115.03
52wk High:217.25
Vol:3.78M
Avg Vol(3m):74M
1Y Chng:+0.56%
1M Chng:-7.82%
Add to Watch List