Moderna, Inc (MRNA) Stock Price

25.49 ▼ -0.21 (-0.82%)
Open: 25.60 Vol: 8.38M Day's range: 25.08 - 25.88 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.53▼ 25.52▼ 25.51▼ 24.78▲ 25.86▼
MA10 25.51▼ 25.52▼ 25.55▼ 25.93▼ 27.90▼
MA20 25.51▼ 25.57▼ 25.26▲ 26.14▼ 32.30▼
MA50 25.52▼ 25.07▲ 25.45▲ 29.00▼ 59.54▼
MA100 25.54▼ 25.61▼ 26.45▼ 33.12▼ 81.65▼
MA200 25.34▲ 26.45▼ 26.03▼ 48.45▼ 139.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.034▼ 0.048▲ 0.026▲ 1.141▲
RSI 48.269▼ 53.597▲ 53.126▲ 44.290▼ 34.085▼
STOCH 67.793     41.656     51.438     19.279▼ 19.096▼
WILL %R -50.000     -46.835     -56.034     -63.838     -84.369▼
CCI -34.611     -7.128     -25.008     -49.117     -74.568    
Latest Filters Detected On MRNA
MACD $MRNA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MRNA Harami Candlestick Pattern Detected Set Alert
CDL $MRNA Doji Candlestick Pattern Detected Set Alert
Moderna, Inc News
Monday, May 12, 2025 11:11 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices popped (Nasdaq +3.4%, S&P 500 +2.5%) in response to the positive outcome of U.S.-China trade negotiations, as ...
Saturday, May 10, 2025 07:33 AM
We recently published a list of Billionaire David E. Shaw’s 10 Small-Cap Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Moderna, Inc. (NASDAQ:MRNA) ...
Thursday, May 08, 2025 05:00 PM
CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca ...
MRNA historical stock data
date open high low close volume
13/05/25 25.60 25.88 25.08 25.49 8,376,500
12/05/25 24.86 26.165 24.86 25.70 12,514,061
09/05/25 24.68 25.32 24.22 24.25 7,119,200
08/05/25 24.37 24.98 23.95 24.38 9,669,533
07/05/25 24.60 24.92 23.70 24.06 10,791,300
06/05/25 27.37 27.37 24.16 24.43 23,279,594
05/05/25 27.795 28.52 27.18 27.84 7,794,617
02/05/25 27.74 28.10 27.15 27.61 7,542,600
01/05/25 27.68 27.85 26.06 27.03 14,831,776
30/04/25 27.465 28.65 27.24 28.54 7,710,200
Quote Details
52wk Low:23.15
52wk High:170.47
Vol:8.38M
Avg Vol(3m):164.8M
1Y Chng:-82.77%
1M Chng:-6.15%
Add to Watch List