Moderna, Inc (MRNA) Stock Price

133.70 ▲ +2.85 (+2.18%)
Open: 130.85 Vol: 5.15M Day's range: 126.67 - 134.605 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.03▼ 133.79▼ 131.92▲ 134.10▼ 135.33▼
MA10 133.88▼ 131.58▲ 130.63▲ 136.80▼ 148.59▼
MA20 133.78▼ 130.83▲ 134.04▼ 137.21▼ 154.26▼
MA50 132.07▲ 136.11▼ 137.57▼ 152.85▼ 250.70▼
MA100 130.45▲ 136.98▼ 137.56▼ 159.11▼ 185.30▼
MA200 132.80▲ 137.65▼ 144.53▼ 245.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ 0.872▲ 0.137▲ 0.403▲ 1.527▲
RSI 54.370▲ 52.481▲ 48.203▼ 44.651▼ 37.645▼
STOCH 69.117     93.200▲ 42.893     50.392     23.185    
WILL %R -63.732     -11.405▲ -51.750     -50.187     -78.707▼
CCI -35.430     97.620     22.140     -54.258     -83.419    
Latest Filters Detected On MRNA
MA $MRNA Price Crossed Below MA(13) Set Alert
MA $MRNA Price Crossed Below MA(50) Set Alert
Moderna, Inc News
Wednesday, May 25, 2022 10:46 AM
The UFC, which is owned by Endeavor Group Holdings Inc (NYSE: EDR), counts Rogan as a color commentator. Stephane Bancel: CEO of Moderna Inc (NASDAQ: NASDAQ:MRNA), Bancel was a very public figure ...
Wednesday, May 25, 2022 10:09 AM
First-ever mRNA gene expression, multi-cancer panel simultaneously screens for multiple cancers from a single sample of bloodTORONTO, ON and RICHMOND, VA / ACCESSWIRE / May 25, 2022 / StageZero Life S ...
Wednesday, May 25, 2022 10:04 AM
First-ever mRNA gene expression, multi-cancer panel simultaneously screens for multiple cancers from a single sample of bloodTORONTO, ON and RICHMOND, VA ...
MRNA historical stock data
date open high low close volume
26/05/22 130.85 134.605 126.67 133.70 5,145,443
25/05/22 130.98 133.00 126.2898 130.85 5,334,815
24/05/22 136.235 136.60 126.77 132.06 6,132,400
23/05/22 137.60 141.31 136.235 137.62 4,271,893
20/05/22 143.07 144.77 131.35 136.25 5,880,500
19/05/22 140.87 148.50 140.46 143.38 7,706,100
18/05/22 138.41 144.13 136.29 137.71 4,974,400
17/05/22 137.52 143.89 136.09 142.28 5,958,400
16/05/22 135.87 141.60 133.82 136.26 4,533,800
13/05/22 132.31 141.65 132.31 137.91 6,491,100
Quote Details
52wk Low:119.01
52wk High:497.17
Vol:5.15M
Avg Vol(3m):141.6M
1Y Chng:-32.42%
1M Chng:-19.21%
Add to Watch List