| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.70▼ | 107.95▼ | 107.92▼ | 106.76▲ | 105.92▲ |
| MA10 | 107.77▼ | 108.04▼ | 107.75▼ | 105.81▲ | 102.80▲ |
| MA20 | 107.92▼ | 107.71▼ | 106.57▲ | 104.51▲ | 103.38▲ |
| MA50 | 108.00▼ | 106.71▲ | 106.34▲ | 103.16▲ | 112.06▼ |
| MA100 | 107.94▼ | 106.52▲ | 104.56▲ | 103.58▲ | 104.96▲ |
| MA200 | 106.59▲ | 104.41▲ | 105.03▲ | 111.37▼ | 84.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.076▼ | 0.152▲ | 0.358▲ | 1.024▲ |
| RSI | 40.728▼ | 53.002▲ | 56.076▲ | 57.755▲ | 51.570▲ |
| STOCH | 12.285▼ | 35.258 | 60.794 | 71.980 | 69.738 |
| WILL %R | -90.909▼ | -81.481▼ | -37.500 | -18.214▲ | -37.293 |
| CCI | -126.249▼ | -81.444 | 40.087 | 97.253 | 52.302 |
|
Monday, May 11, 2026 01:30 PM
Encompass Health Corp. (NYSE: EHC) today announced plans to build a freestanding, 50–bed inpatient rehabilitation hospital in Post Falls, Idaho.
|
|
Monday, May 11, 2026 01:30 PM
Encompass Health Corp. (NYSE: EHC) today announced plans to build a freestanding, 50–bed inpatient rehabilitation hospital in Post Falls, Idaho.
|
|
Sunday, May 03, 2026 03:56 AM
Shares of health care services provider Encompass Health (NYSE:EHC) jumped 7% in the morning session after the company reported strong first-quarter 2026 financial results that beat Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 108.39 | 109.40 | 107.28 | 107.66 | 335,561 |
| 12/05/26 | 105.44 | 109.75 | 104.28 | 108.08 | 897,379 |
| 11/05/26 | 106.14 | 106.795 | 103.77 | 104.82 | 453,419 |
| 08/05/26 | 107.70 | 108.64 | 105.87 | 106.10 | 641,364 |
| 07/05/26 | 105.08 | 107.59 | 105.05 | 107.15 | 1,128,171 |
| 06/05/26 | 105.92 | 107.90 | 105.01 | 105.01 | 1,047,033 |
| 05/05/26 | 106.48 | 106.68 | 103.40 | 105.16 | 813,323 |
| 04/05/26 | 106.73 | 109.25 | 106.425 | 106.64 | 1,039,636 |
| 01/05/26 | 101.39 | 109.32 | 101.39 | 107.48 | 1,712,402 |
| 30/04/26 | 101.93 | 102.84 | 98.275 | 100.00 | 1,692,534 |
|
|
||||
|
|
||||
|
|