Encompass Health Corporation (EHC) Stock Price

78.60 ▼ -1.09 (-1.37%)
Open: 79.59 Vol: 769.24K Day's range: 78.53 - 79.59 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.62▼ 78.75▼ 78.86▼ 79.90▼ 80.31▼
MA10 78.67▼ 78.88▼ 79.19▼ 81.03▼ 77.57▲
MA20 78.71▼ 79.27▼ 79.60▼ 80.29▼ 73.21▲
MA50 78.88▼ 79.89▼ 80.52▼ 77.06▲ 68.78▲
MA100 79.18▼ 80.62▼ 81.44▼ 72.58▲ 62.24▲
MA200 79.63▼ 81.37▼ 79.06▼ 69.76▲ 67.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.032▼ -0.083▼ -0.516▼ 0.666▲
RSI 42.144▼ 32.262▼ 28.622▼ 47.033▼ 62.274▲
STOCH 21.872     11.347▼ 9.348▼ 13.654▼ 76.518    
WILL %R -81.250▼ -95.062▼ -97.458▼ -98.566▼ -32.489    
CCI -84.924     -131.086▼ -105.658▼ -192.303▼ 80.900    
Latest Filters Detected On EHC
RSI $EHC RSI(14) Crossed Below 50 Set Alert
MA $EHC Price Crossed Below MA(26) Set Alert
▼ BREAK $EHC Price Breaks 10 Days Low Set Alert
CDL $EHC Marubozu Candlestick Pattern Detected Set Alert
Encompass Health Corporation News
NYSE American Steel Index
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Composite Index NYA
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Elevance Health (ELV), CD&R to Unveil Primary Care Offering
Tuesday, April 16, 2024 09:13 AM
Elevance Health (ELV) forms an alliance with CD&R to enhance primary care delivery by making collective use of the partners' assets and subsequently, reduce overall costs of care.
EHC historical stock data
date open high low close volume
18/04/24 79.59 79.59 78.53 78.60 769,239
17/04/24 80.40 81.01 79.43 79.69 644,075
16/04/24 81.05 81.41 79.33 79.97 721,965
15/04/24 81.18 81.75 80.22 80.73 563,356
12/04/24 81.58 81.89 80.47 80.49 611,053
11/04/24 81.73 81.905 81.08 81.66 489,804
10/04/24 81.21 81.75 80.53 81.57 652,336
09/04/24 82.41 82.665 81.28 81.95 548,072
08/04/24 82.85 83.165 82.24 82.31 630,978
05/04/24 80.93 83.41 80.92 83.36 867,090
Quote Details
52wk Low:57.55
52wk High:83.73
Vol:769.24K
Avg Vol(3m):12.6M
1Y Chng:+25.84%
1M Chng:+1.59%
Add to Watch List
More Information
Index N/A
Market Cap. 8.01B