| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.67▲ | 125.16▲ | 125.61▼ | 122.42▲ | 117.35▲ |
| MA10 | 124.54▲ | 125.77▼ | 125.71▼ | 117.09▲ | 110.42▲ |
| MA20 | 124.86▲ | 125.77▼ | 125.75▼ | 114.75▲ | 107.61▲ |
| MA50 | 125.73▼ | 125.55▼ | 119.15▲ | 107.87▲ | 109.81▲ |
| MA100 | 125.85▼ | 118.58▲ | 116.10▲ | 105.69▲ | 107.58▲ |
| MA200 | 125.80▼ | 115.80▲ | 112.80▲ | 106.92▲ | 88.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.290▼ | -0.572▼ | 1.245▲ | 2.560▲ |
| RSI | 56.360▲ | 50.060▲ | 58.864▲ | 73.617▲ | 68.418▲ |
| STOCH | 58.568 | 16.459▼ | 44.923 | 67.006 | 86.397▲ |
| WILL %R | 0.000▲ | -60.458 | -60.458 | -10.182▲ | -6.010▲ |
| CCI | 191.648▲ | -107.170▼ | -97.812 | 124.323▲ | 195.184▲ |
|
Monday, August 10, 2026 10:55 AM
Detailed price information for Encompass Health Corp (EHC-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 10, 2026 06:17 AM
Health care services provider Encompass Health (NYSE:EHC) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 9.6% year on year to $1.60 billion. The company expects ...
|
|
Thursday, August 06, 2026 06:20 PM
Health care services provider Encompass Health (NYSE:EHC) reported Q2 CY2026 results , with sales up 9.6% year on year to $1.60 billion. The company expects the full year’s revenue to be around $6.45 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 126.205 | 127.21 | 124.15 | 125.36 | 991,883 |
| 10/08/26 | 124.22 | 126.63 | 124.0001 | 125.81 | 954,204 |
| 07/08/26 | 124.00 | 126.72 | 123.53 | 125.23 | 679,757 |
| 06/08/26 | 124.81 | 127.00 | 119.36 | 124.82 | 1,487,156 |
| 05/08/26 | 111.09 | 111.7199 | 109.23 | 110.90 | 1,303,392 |
| 04/08/26 | 111.25 | 111.25 | 109.32 | 110.50 | 940,567 |
| 03/08/26 | 112.18 | 114.065 | 111.24 | 112.47 | 845,369 |
| 31/07/26 | 109.89 | 111.57 | 109.04 | 111.07 | 377,404 |
| 30/07/26 | 112.32 | 113.51 | 110.17 | 110.89 | 392,829 |
| 29/07/26 | 115.91 | 116.12 | 113.55 | 113.80 | 518,510 |
|
|
||||
|
|
||||
|
|