| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.58▲ | 100.78▲ | 100.86▲ | 100.38▲ | 102.14▼ |
| MA10 | 100.44▲ | 100.89▲ | 100.75▲ | 99.85▲ | 103.78▼ |
| MA20 | 100.58▲ | 100.93▲ | 101.67▼ | 101.33▼ | 103.71▼ |
| MA50 | 100.84▲ | 101.50▼ | 99.94▲ | 103.43▼ | 109.92▼ |
| MA100 | 100.79▲ | 100.01▲ | 100.99▲ | 103.65▼ | 105.91▼ |
| MA200 | 101.71▼ | 101.14▲ | 102.75▼ | 108.88▼ | 86.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.007▼ | -0.175▼ | 0.081▲ | -0.009▼ |
| RSI | 66.363▲ | 51.710▲ | 52.329▲ | 48.860▼ | 45.392▼ |
| STOCH | 49.279 | 48.688 | 59.072 | 43.862 | 44.163 |
| WILL %R | -8.059▲ | -8.108▲ | -53.786 | -42.319 | -57.449 |
| CCI | 226.938▲ | 19.116 | -31.315 | -9.204 | -55.243 |
|
Monday, June 15, 2026 06:50 AM
Key Points Interested in UnitedHealth Group Incorporated? Here are five stocks we like better. Healthcare added 35,200 jobs in May, extending a year-long trend of strong employment growth and rising ...
|
|
Thursday, April 30, 2026 02:21 PM
Health care services provider Encompass Health (NYSE:EHC) reported in Q1 CY2026, with sales up 9% year on year to $1.59 billion. The company expects the full year’s revenue to be around $6.42 billion, ...
|
|
Monday, March 16, 2026 08:23 AM
NEW YORK, March 16, 2026 (GLOBE NEWSWIRE) -- Lowey Dannenberg P.C., a preeminent law firm in obtaining redress for consumers and investors, is investigating Encompass Health Corporation (EHC) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 100.20 | 101.55 | 98.98 | 101.33 | 1,644,648 |
| 25/06/26 | 102.06 | 104.27 | 98.85 | 99.72 | 1,655,745 |
| 24/06/26 | 100.68 | 103.735 | 99.67 | 102.25 | 1,240,942 |
| 23/06/26 | 99.75 | 101.48 | 99.02 | 99.90 | 1,037,541 |
| 22/06/26 | 97.82 | 99.53 | 97.19 | 98.68 | 885,731 |
| 18/06/26 | 97.36 | 98.565 | 96.86 | 98.03 | 911,982 |
| 17/06/26 | 98.86 | 99.45 | 96.43 | 97.89 | 618,726 |
| 16/06/26 | 99.99 | 100.64 | 99.45 | 99.84 | 937,674 |
| 15/06/26 | 101.59 | 101.96 | 98.32 | 99.36 | 857,089 |
| 12/06/26 | 102.92 | 104.31 | 100.7702 | 101.47 | 685,676 |
|
|
||||
|
|
||||
|
|