Encompass Health Corporation (EHC) Stock Price

142.51 ▲ +1.36 (+0.96%)
Open: 141.30 Vol: 1M Day's range: 140.28 - 142.85 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.65▼ 141.94▼ 142.05▼ 140.65▲ 133.24▲
MA10 141.99▼ 142.21▼ 141.69▼ 138.37▲ 127.62▲
MA20 142.03▼ 141.58▼ 140.25▲ 131.05▲ 122.04▲
MA50 142.32▼ 140.20▲ 139.24▲ 125.88▲ 111.13▲
MA100 141.71▼ 138.95▲ 132.57▲ 119.93▲ 111.20▲
MA200 140.31▲ 131.65▲ 128.09▲ 111.67▲ 93.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.116▼ 0.009▲ 1.162▲ 1.803▲
RSI 28.470▼ 47.142▼ 52.746▲ 65.154▲ 72.659▲
STOCH 45.188     58.201     74.923     86.902▲ 74.088    
WILL %R -92.124▼ -80.709▼ -42.620     -11.513▲ -10.332▲
CCI -186.536▼ -106.393▼ -12.474     73.256     197.980▲
Latest Filters Detected On EHC
BBANDS $EHC Bollinger Bands Expanding Set Alert
Encompass Health Corporation News
EHC historical stock data
date open high low close volume
11/11/26 141.64 141.64 140.50 140.78 22,078
10/11/26 141.30 142.85 140.28 142.51 1,001,744
09/11/26 138.10 141.45 137.58 141.15 1,275,465
06/11/26 137.92 139.56 136.92 137.54 1,177,200
05/11/26 143.14 143.36 140.51 141.27 1,560,492
04/11/26 137.60 141.99 134.95 141.03 997,201
03/11/26 136.83 139.12 134.79 134.79 1,376,316
02/11/26 136.31 138.35 134.56 137.19 1,583,182
30/10/26 134.53 137.27 132.44 135.90 1,788,479
29/10/26 133.08 133.7487 126.91 131.49 2,195,029
Quote Details
52wk Low:92.77
52wk High:143.36
Vol:1M
Avg Vol(3m):17.2M
1Y Chng:+21.13%
1M Chng:+18.24%
Add to Watch List