| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.62▼ | 123.47▲ | 123.66▼ | 122.40▲ | 121.91▲ |
| MA10 | 123.45▲ | 123.75▼ | 123.14▲ | 122.53▲ | 120.27▲ |
| MA20 | 123.33▲ | 123.18▲ | 123.14▲ | 121.94▲ | 112.69▲ |
| MA50 | 123.80▼ | 123.44▲ | 123.07▲ | 119.43▲ | 109.42▲ |
| MA100 | 123.26▲ | 123.23▲ | 122.44▲ | 111.97▲ | 109.17▲ |
| MA200 | 123.23▲ | 122.47▲ | 121.92▲ | 107.82▲ | 90.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.000▼ | 0.054▲ | -0.156▼ | 1.244▲ |
| RSI | 49.918▼ | 51.527▲ | 52.268▲ | 58.543▲ | 64.514▲ |
| STOCH | 78.492 | 45.476 | 73.175 | 52.624 | 74.585 |
| WILL %R | -36.073 | -32.325 | -32.647 | -26.470 | -13.296▲ |
| CCI | 91.830 | -10.340 | 28.942 | 86.274 | 66.778 |
|
Thursday, September 24, 2026 01:30 PM
The 24-bed Conroe hospital will operate as a satellite location of Encompass Health Rehabilitation Hospital of The Woodlands, bringing specialized inpatient rehabilitation care closer to patients in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 121.81 | 124.51 | 121.72 | 123.47 | 1,179,965 |
| 24/09/26 | 122.86 | 124.54 | 121.37 | 122.01 | 836,492 |
| 23/09/26 | 122.73 | 124.84 | 121.907 | 122.21 | 941,787 |
| 22/09/26 | 122.06 | 125.08 | 119.48 | 122.76 | 1,108,687 |
| 21/09/26 | 121.74 | 123.67 | 120.07 | 121.56 | 801,462 |
| 18/09/26 | 123.28 | 123.44 | 120.92 | 121.75 | 1,438,658 |
| 17/09/26 | 124.08 | 124.39 | 122.74 | 123.14 | 733,049 |
| 16/09/26 | 121.89 | 124.775 | 121.405 | 123.91 | 870,249 |
| 15/09/26 | 121.89 | 122.98 | 119.695 | 122.00 | 697,545 |
| 14/09/26 | 123.05 | 123.96 | 122.48 | 122.53 | 707,837 |
|
|
||||
|
|
||||
|
|