| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.27▼ | 104.17▼ | 104.22▼ | 102.26▲ | 105.51▼ |
| MA10 | 104.20▼ | 104.16▼ | 102.79▲ | 103.67▲ | 104.80▼ |
| MA20 | 104.29▼ | 102.62▲ | 102.56▲ | 104.92▼ | 103.58▲ |
| MA50 | 104.31▼ | 102.47▲ | 103.56▲ | 103.98▲ | 111.10▼ |
| MA100 | 103.00▲ | 103.68▲ | 104.46▼ | 103.26▲ | 105.54▼ |
| MA200 | 102.63▲ | 104.69▼ | 104.93▼ | 110.49▼ | 85.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.169▲ | 0.391▲ | -0.435▼ | 0.699▲ |
| RSI | 40.735▼ | 58.633▲ | 56.354▲ | 49.563▼ | 47.379▼ |
| STOCH | 55.744 | 68.170 | 86.623▲ | 32.471 | 71.406 |
| WILL %R | -100.000▼ | -15.939▲ | -26.465 | -50.410 | -39.463 |
| CCI | -61.840 | 42.705 | 62.438 | -51.070 | -9.640 |
|
Tuesday, June 02, 2026 09:35 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Thursday, December 11, 2025 01:30 AM
Encompass Health (NYSE:EHC) has outperformed the market over the past 10 years by 1.79% on an annualized basis producing an average annual return of 14.49%. Currently, Encompass Health has a market ...
|
|
Wednesday, October 29, 2025 10:45 AM
Encompass Health (NYSE:EHC) has outperformed the market over the past 15 years by 3.08% on an annualized basis producing an average annual return of 15.28%. Currently, Encompass Health has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 101.34 | 104.775 | 101.21 | 104.01 | 527,588 |
| 04/06/26 | 104.49 | 105.55 | 99.78 | 99.84 | 1,135,983 |
| 03/06/26 | 101.52 | 103.505 | 101.52 | 103.17 | 699,509 |
| 02/06/26 | 102.50 | 102.935 | 101.33 | 101.55 | 580,855 |
| 01/06/26 | 104.82 | 105.82 | 102.52 | 102.73 | 650,432 |
| 29/05/26 | 105.20 | 106.92 | 105.15 | 105.85 | 608,223 |
| 28/05/26 | 104.20 | 105.57 | 103.245 | 105.36 | 469,181 |
| 27/05/26 | 105.42 | 106.49 | 104.22 | 104.29 | 483,747 |
| 26/05/26 | 104.47 | 105.59 | 103.61 | 104.91 | 430,508 |
| 22/05/26 | 105.29 | 106.39 | 104.61 | 104.96 | 511,358 |
|
|
||||
|
|
||||
|
|