OnKure Therapeutics Inc. (OKUR) Stock Price

2.90 ▼ -0.03 (-1.02%)
Open: 2.93 Vol: 91.42K Day's range: 2.86 - 3.00 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▼ 2.90▼ 2.90▼ 2.99▼ 3.26▼
MA10 2.90▼ 2.91▼ 2.90▼ 2.97▼ 3.63▼
MA20 2.91▼ 2.92▼ 2.93▼ 3.22▼ 3.92▼
MA50 2.92▼ 2.97▼ 2.96▼ 3.71▼ 3.57▼
MA100 2.94▼ 2.96▼ 3.09▼ 3.92▼ 4.46▼
MA200 2.98▼ 3.15▼ 3.46▼ 3.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.004▼ -0.001▼ -0.181▼
RSI 45.336▼ 43.256▼ 42.473▼ 27.467▼ 35.399▼
STOCH 69.444     19.737▼ 17.982▼ 27.864     10.744▼
WILL %R -57.143     -81.579▼ -81.579▼ -92.166▼ -95.696▼
CCI -48.663     -30.040     -62.587     -70.087     -154.088▼
Latest Filters Detected On OKUR
▼ RSI $OKUR RSI(14) Crossed Below 30 Set Alert
MA $OKUR Price Crossed Below MA(7) Set Alert
OnKure Therapeutics Inc. News
OnKure Therapeutics to Host Virtual KOL Event to Discuss PI3Kα Inhibitor Medicines: Selectivity Matters & Pan-Mutant Allosteric Inhibition Delivers, on July 15, 2026
Wednesday, July 01, 2026 05:00 PM
BOULDER, Colo., July 02, 2026 (GLOBE NEWSWIRE) -- OnKure Therapeutics, Inc. (Nasdaq: OKUR), a clinical-stage biopharmaceutical company focused on developing novel precision medicines, today announced ...
OnKure to sell $150M in stock to fund drug development
Saturday, March 28, 2026 08:20 AM
OnKure Therapeutics Inc. (Nasdaq: OKUR), a Boulder precision-oncology company that went public in 2024 via a merger with California-based Reneo Pharmaceuticals Inc., expects to raise about $150 ...
OnKure Therapeutics Corporate Event Calendar | NASDAQ:OKUR
Tuesday, December 02, 2025 04:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for OnKure Therapeutics Inc. Use the full market events calendar to scan activity across all tickers ...
OKUR historical stock data
date open high low close volume
25/09/26 2.93 3.00 2.86 2.90 91,423
24/09/26 2.96 3.05 2.88 2.93 149,716
23/09/26 3.09 3.24 2.90 2.94 149,746
22/09/26 3.06 3.11 2.91 3.10 200,752
21/09/26 2.95 3.10 2.92 3.06 166,719
18/09/26 2.96 3.08 2.91 2.95 223,090
17/09/26 2.94 3.02 2.82 2.96 180,986
16/09/26 2.93 3.005 2.84 2.88 83,866
15/09/26 2.98 2.98 2.815 2.93 171,101
14/09/26 3.11 3.14 2.978 3.00 105,157
Quote Details
52wk Low:2.23
52wk High:5.38
Vol:91.42K
Avg Vol(3m):3.2M
1Y Chng:+0.69%
1M Chng:-27.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 118.65M