OnKure Therapeutics Inc. (OKUR) Stock Price

3.30 ▲ +0.22 (+7.14%)
Open: 3.14 Vol: 243.73K Day's range: 2.90 - 3.32 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▲ 3.26▲ 3.21▲ 3.27▲ 4.02▼
MA10 3.25▲ 3.12▲ 3.11▲ 3.45▲ 4.19▼
MA20 3.19▲ 3.09▲ 3.15▲ 4.13▼ 3.53▼
MA50 3.06▲ 3.21▲ 3.32▲ 4.21▼ 3.04▲
MA100 3.12▲ 3.45▲ 3.90▼ 3.50▼ N/A    
MA200 3.27▲ 4.10▼ 4.34▼ 3.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.057▲ 0.051▲ -0.118▼ -0.011▼
RSI 81.188▲ 69.007▲ 64.728▲ 38.963▼ 48.240▼
STOCH 88.068▲ 86.472▲ 64.228     17.167▼ 53.820    
WILL %R 0.000▲ 0.000▲ 0.000▲ -76.613▼ -63.545    
CCI 357.013▲ 208.632▲ 218.022▲ -40.702     -58.249    
Latest Filters Detected On OKUR
MA $OKUR Price Crossed Above MA(7) Set Alert
▲ GAP $OKUR Open Gap Up %5 Set Alert
▲ GAP $OKUR Open Gap Up %3 Set Alert
▲ GAP $OKUR Open Gap Up %2 Set Alert
CDL $OKUR Doji Star Candlestick Pattern Detected Set Alert
CDL $OKUR Doji Candlestick Pattern Detected Set Alert
OnKure Therapeutics Inc. News
OnKure Therapeutics war chest nears $200M following spring stock sale
Wednesday, May 06, 2026 01:14 PM
OnKure Therapeutics Inc. (Nasdaq: OKUR), a Boulder precision-oncology company that went public in 2024 via a merger with California-based Reneo Pharmaceuticals Inc., revealed in its first-quarter ...
OnKure Therapeutics Reports First Quarter 2026 Financial Results
Tuesday, May 05, 2026 01:05 PM
Research and development (R&D) expenses were $11.7 million for the first quarter of 2026, compared to $13.0 million for the first quarter of 2025. The decrease of $1.3 million was primarily driven by ...
OnKure Therapeutics, Inc. Class A Common Stock (OKUR) Real-Time
Friday, April 10, 2026 07:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
OKUR historical stock data
date open high low close volume
20/05/26 3.48 3.48 3.48 3.48 28,301
19/05/26 3.14 3.32 2.90 3.30 243,725
18/05/26 3.16 3.315 3.08 3.08 214,543
15/05/26 3.26 3.32 3.15 3.16 130,971
14/05/26 3.40 3.405 3.33 3.34 90,196
13/05/26 3.42 3.4611 3.22 3.40 185,093
12/05/26 3.41 3.545 3.38 3.39 112,571
11/05/26 3.995 3.995 3.36 3.44 300,562
08/05/26 3.92 3.97 3.85 3.91 87,880
07/05/26 4.00 4.06 3.92 3.96 93,835
Quote Details
52wk Low:1.91
52wk High:5.38
Vol:243.73K
Avg Vol(3m):6M
1Y Chng:+20.83%
1M Chng:-18.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 124.42M