| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.37▼ | 3.37▼ | 3.50▼ | 4.36▼ |
| MA10 | 3.37▼ | 3.38▼ | 3.39▼ | 3.94▼ | 4.23▼ |
| MA20 | 3.37▼ | 3.38▼ | 3.40▼ | 4.48▼ | 3.51▼ |
| MA50 | 3.38▼ | 3.51▼ | 3.69▼ | 4.21▼ | 3.03▲ |
| MA100 | 3.42▼ | 3.85▼ | 4.32▼ | 3.49▼ | N/A |
| MA200 | 3.65▼ | 4.42▼ | 4.46▼ | 3.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.023▲ | -0.204▼ | 0.052▲ |
| RSI | 40.583▼ | 38.801▼ | 32.490▼ | 30.046▼ | 46.163▼ |
| STOCH | 66.667 | 34.928 | 50.466 | 4.503▼ | 64.315 |
| WILL %R | -100.000▼ | -78.947▼ | -43.478 | -94.444▼ | -67.327 |
| CCI | -116.667▼ | -78.510 | -45.791 | -100.801▼ | -26.806 |
|
Wednesday, May 06, 2026 01:14 PM
OnKure Therapeutics Inc. (Nasdaq: OKUR), a Boulder precision-oncology company that went public in 2024 via a merger with California-based Reneo Pharmaceuticals Inc., revealed in its first-quarter ...
|
|
Tuesday, May 05, 2026 01:05 PM
Research and development (R&D) expenses were $11.7 million for the first quarter of 2026, compared to $13.0 million for the first quarter of 2025. The decrease of $1.3 million was primarily driven by ...
|
|
Sunday, April 26, 2026 04:00 PM
In a report released today, Soumit Roy from JonesTrading maintained a Buy rating on OnKure Therapeutics, with a price target of $17.00. Roy covers the Healthcare sector, focusing on stocks such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 3.40 | 3.405 | 3.33 | 3.34 | 90,196 |
| 13/05/26 | 3.42 | 3.4611 | 3.22 | 3.40 | 185,093 |
| 12/05/26 | 3.41 | 3.545 | 3.38 | 3.39 | 112,571 |
| 11/05/26 | 3.995 | 3.995 | 3.36 | 3.44 | 300,562 |
| 08/05/26 | 3.92 | 3.97 | 3.85 | 3.91 | 87,880 |
| 07/05/26 | 4.00 | 4.06 | 3.92 | 3.96 | 93,835 |
| 06/05/26 | 4.34 | 4.4167 | 3.9403 | 4.07 | 185,115 |
| 05/05/26 | 4.5119 | 4.70 | 4.41 | 4.52 | 95,002 |
| 04/05/26 | 4.88 | 5.045 | 4.57 | 4.60 | 113,277 |
| 01/05/26 | 5.27 | 5.38 | 4.66 | 4.73 | 186,075 |
|
|
||||
|
|
||||
|
|