| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.08▼ | 3.07▲ | 3.13▼ | 3.39▼ |
| MA10 | 3.09▼ | 3.07▲ | 3.10▼ | 3.13▼ | 3.92▼ |
| MA20 | 3.08▼ | 3.10▼ | 3.11▼ | 3.34▼ | 4.20▼ |
| MA50 | 3.11▼ | 3.14▼ | 3.13▼ | 4.03▼ | 4.87▼ |
| MA100 | 3.12▼ | 3.12▼ | 3.20▼ | 4.24▼ | 9.67▼ |
| MA200 | 3.13▼ | 3.27▼ | 3.63▼ | 4.17▼ | 86.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | -0.005▼ | 0.017▲ | -0.045▼ |
| RSI | 43.638▼ | 44.048▼ | 42.705▼ | 30.182▼ | 35.208▼ |
| STOCH | 77.561 | 25.926 | 14.838▼ | 31.188 | 4.835▼ |
| WILL %R | -66.667 | -82.609▼ | -82.609▼ | -93.548▼ | -98.413▼ |
| CCI | 13.333 | -15.622 | -49.957 | -50.719 | -137.321▼ |
|
Tuesday, February 10, 2026 04:26 AM
This article first appeared on GuruFocus. Outset Medical Inc (NASDAQ:OM) is set to release its Q4 2025 earnings on Feb 11, 2026. The consensus estimate for Q4 2025 revenue is $26.65 million, and the ...
|
|
Monday, December 15, 2025 04:01 PM
The latest price target for Outset Medical (NASDAQ:OM) was reported by BTIG on December 16, 2025. The analyst firm set a price target for $17.00 expecting OM to rise to within 12 months (a possible ...
|
|
Wednesday, February 19, 2025 02:00 AM
Outset Medical Inc (NASDAQ:OM) is set to release its Q4 2024 earnings on Feb 19, 2025. The consensus estimate for Q4 2024 revenue is $28.47 million, and the earnings are expected to come in at -$0.52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.13 | 3.294 | 3.05 | 3.05 | 168,999 |
| 24/09/26 | 3.13 | 3.18 | 3.05 | 3.13 | 234,000 |
| 23/09/26 | 3.25 | 3.25 | 3.09 | 3.09 | 76,800 |
| 22/09/26 | 3.165 | 3.31 | 3.15 | 3.27 | 147,907 |
| 21/09/26 | 3.17 | 3.21 | 3.095 | 3.12 | 120,400 |
| 18/09/26 | 3.13 | 3.14 | 3.01 | 3.135 | 132,589 |
| 17/09/26 | 3.09 | 3.14 | 3.09 | 3.12 | 60,178 |
| 16/09/26 | 3.125 | 3.14 | 3.09 | 3.125 | 91,281 |
| 15/09/26 | 3.11 | 3.15 | 3.06 | 3.145 | 219,763 |
| 14/09/26 | 3.19 | 3.25 | 3.15 | 3.15 | 131,300 |
|
|
||||
|
|
||||
|
|