Outset Medical Inc. (OM) Stock Price

3.81 ▼ -0.08 (-2.06%)
Open: 3.91 Vol: 329.03K Day's range: 3.755 - 3.94 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▼ 3.84▼ 3.85▼ 3.78▲ 4.20▼
MA10 3.84▼ 3.85▼ 3.88▼ 4.15▼ 3.94▼
MA20 3.85▼ 3.88▼ 3.88▼ 4.30▼ 4.06▼
MA50 3.85▼ 3.83▼ 4.05▼ 3.94▼ 9.42▼
MA100 3.88▼ 4.10▼ 4.20▼ 4.10▼ 14.07▼
MA200 3.87▼ 4.23▼ 4.29▼ 7.74▼ 110.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ 0.005▲ -0.099▼ 0.406▲
RSI 37.381▼ 44.799▼ 43.096▼ 42.205▼ 37.397▼
STOCH 40.000     30.173     42.409     30.560     65.525    
WILL %R -100.000▼ -65.000     -77.778▼ -75.201▼ -57.839    
CCI -247.390▼ -102.728▼ -100.708▼ -83.844     -8.338    
Latest Filters Detected On OM
MACD $OM MACD(12,26,9) Crossed Below Zero Set Alert
CDL $OM Engulfing Candlestick Pattern Detected Set Alert
Outset Medical Inc. News
Wednesday, May 13, 2026 02:32 AM
Minot Light Capital Partners, an investment management company, released its “Capital Appreciation Fund” Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund declined by 2.7% ...
Sunday, May 10, 2026 03:43 PM
Outset Medical, Inc. (Nasdaq: OM) (“Outset”), a medical technology company pioneering a first-of-its-kind technology to improve clinical outcomes in dialysis with less cost and complexity, today ...
Wednesday, May 06, 2026 07:37 AM
The consensus estimate for Q1 2026 revenue is $28.90 million, and the earnings are expected to come in at -$1.01 per share. The full year 2026's revenue is expected to be $126.77 million, and the ...
OM historical stock data
date open high low close volume
14/05/26 3.91 3.94 3.755 3.81 329,029
13/05/26 3.80 4.06 3.7405 3.89 160,306
12/05/26 3.61 3.96 3.61 3.84 180,128
11/05/26 3.71 3.82 3.47 3.65 229,810
08/05/26 4.05 4.135 3.57 3.695 383,583
07/05/26 4.45 4.705 4.4202 4.68 145,695
06/05/26 4.83 4.841 4.44 4.51 184,493
05/05/26 4.38 4.79 4.35 4.77 193,904
04/05/26 4.35 4.575 4.20 4.33 198,934
01/05/26 4.24 4.39 4.12 4.36 133,530
Quote Details
52wk Low:3.00
52wk High:21.92
Vol:329.03K
Avg Vol(3m):2.9M
1Y Chng:-78.61%
1M Chng:-4.99%
Add to Watch List