| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.84▼ | 3.85▼ | 3.78▲ | 4.20▼ |
| MA10 | 3.84▼ | 3.85▼ | 3.88▼ | 4.15▼ | 3.94▼ |
| MA20 | 3.85▼ | 3.88▼ | 3.88▼ | 4.30▼ | 4.06▼ |
| MA50 | 3.85▼ | 3.83▼ | 4.05▼ | 3.94▼ | 9.42▼ |
| MA100 | 3.88▼ | 4.10▼ | 4.20▼ | 4.10▼ | 14.07▼ |
| MA200 | 3.87▼ | 4.23▼ | 4.29▼ | 7.74▼ | 110.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.005▲ | -0.099▼ | 0.406▲ |
| RSI | 37.381▼ | 44.799▼ | 43.096▼ | 42.205▼ | 37.397▼ |
| STOCH | 40.000 | 30.173 | 42.409 | 30.560 | 65.525 |
| WILL %R | -100.000▼ | -65.000 | -77.778▼ | -75.201▼ | -57.839 |
| CCI | -247.390▼ | -102.728▼ | -100.708▼ | -83.844 | -8.338 |
|
Wednesday, May 13, 2026 02:32 AM
Minot Light Capital Partners, an investment management company, released its “Capital Appreciation Fund” Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund declined by 2.7% ...
|
|
Sunday, May 10, 2026 03:43 PM
Outset Medical, Inc. (Nasdaq: OM) (“Outset”), a medical technology company pioneering a first-of-its-kind technology to improve clinical outcomes in dialysis with less cost and complexity, today ...
|
|
Wednesday, May 06, 2026 07:37 AM
The consensus estimate for Q1 2026 revenue is $28.90 million, and the earnings are expected to come in at -$1.01 per share. The full year 2026's revenue is expected to be $126.77 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 3.91 | 3.94 | 3.755 | 3.81 | 329,029 |
| 13/05/26 | 3.80 | 4.06 | 3.7405 | 3.89 | 160,306 |
| 12/05/26 | 3.61 | 3.96 | 3.61 | 3.84 | 180,128 |
| 11/05/26 | 3.71 | 3.82 | 3.47 | 3.65 | 229,810 |
| 08/05/26 | 4.05 | 4.135 | 3.57 | 3.695 | 383,583 |
| 07/05/26 | 4.45 | 4.705 | 4.4202 | 4.68 | 145,695 |
| 06/05/26 | 4.83 | 4.841 | 4.44 | 4.51 | 184,493 |
| 05/05/26 | 4.38 | 4.79 | 4.35 | 4.77 | 193,904 |
| 04/05/26 | 4.35 | 4.575 | 4.20 | 4.33 | 198,934 |
| 01/05/26 | 4.24 | 4.39 | 4.12 | 4.36 | 133,530 |
|
|
||||
|
|
||||
|
|