| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.31▼ | 4.46▼ | 4.56▼ | 4.58▼ |
| MA10 | 4.26▼ | 4.56▼ | 4.67▼ | 4.54▼ | 4.38▼ |
| MA20 | 4.30▼ | 4.71▼ | 4.71▼ | 4.59▼ | 4.08▲ |
| MA50 | 4.54▼ | 4.76▼ | 4.72▼ | 4.41▼ | 7.33▼ |
| MA100 | 4.71▼ | 4.70▼ | 4.59▼ | 4.08▲ | 10.30▼ |
| MA200 | 4.76▼ | 4.61▼ | 4.53▼ | 6.33▼ | 100.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.074▼ | -0.071▼ | -0.033▼ | 0.337▲ |
| RSI | 22.985▼ | 31.662▼ | 37.082▼ | 45.214▼ | 42.793▼ |
| STOCH | 7.981▼ | 4.729▼ | 17.590▼ | 48.800 | 60.995 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.400▼ | -60.733 |
| CCI | -124.550▼ | -121.151▼ | -178.828▼ | -77.189 | -2.279 |
|
Tuesday, May 12, 2026 04:59 PM
Minot Light Capital Partners, an investment management company, released its "Capital Appreciation Fund" Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund declined by 2.7% ...
|
|
Tuesday, May 05, 2026 05:00 PM
This article first appeared on GuruFocus. Outset Medical Inc (NASDAQ:OM) is set to release its Q1 2026 earnings on May 7, 2026. The consensus estimate for Q1 2026 revenue is $28.90 million, and the ...
|
|
Monday, December 15, 2025 04:01 PM
The latest price target for Outset Medical (NASDAQ:OM) was reported by BTIG on December 16, 2025. The analyst firm set a price target for $17.00 expecting OM to rise to within 12 months (a possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 4.655 | 4.655 | 4.22 | 4.22 | 124,805 |
| 26/06/26 | 4.58 | 5.11 | 4.49 | 4.58 | 2,205,478 |
| 25/06/26 | 4.68 | 4.99 | 4.58 | 4.59 | 263,605 |
| 24/06/26 | 4.78 | 4.97 | 4.62 | 4.63 | 201,117 |
| 23/06/26 | 4.83 | 4.99 | 4.71 | 4.76 | 114,896 |
| 22/06/26 | 5.04 | 5.235 | 4.835 | 4.88 | 209,443 |
| 18/06/26 | 4.11 | 5.25 | 4.07 | 5.05 | 524,231 |
| 17/06/26 | 4.40 | 4.43 | 4.00 | 4.02 | 88,840 |
| 16/06/26 | 4.31 | 4.625 | 4.31 | 4.41 | 254,697 |
| 15/06/26 | 4.56 | 4.59 | 4.17 | 4.31 | 218,700 |
|
|
||||
|
|
||||
|
|