| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.23▼ | 4.23▼ | 4.31▼ | 4.42▼ |
| MA10 | 4.19▼ | 4.24▼ | 4.27▼ | 4.33▼ | 8.77▼ |
| MA20 | 4.22▼ | 4.28▼ | 4.33▼ | 4.45▼ | 11.39▼ |
| MA50 | 4.25▼ | 4.34▼ | 4.41▼ | 9.55▼ | 13.40▼ |
| MA100 | 4.29▼ | 4.39▼ | 4.37▼ | 11.93▼ | 23.33▼ |
| MA200 | 4.35▼ | 4.39▼ | 6.27▼ | 13.45▼ | 161.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.016▼ | 0.322▲ | -1.038▼ |
| RSI | 33.206▼ | 35.113▼ | 38.820▼ | 25.546▼ | 28.429▼ |
| STOCH | 18.148▼ | 19.464▼ | 17.393▼ | 33.677 | 3.781▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.443▼ | -98.520▼ |
| CCI | -95.005 | -186.521▼ | -192.631▼ | -68.470 | -105.310▼ |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Outset Medical is $26.26/share. The forecasts range from a low of $17.17 to a high of $40.95. The average price target represents an ...
|
|
Thursday, May 08, 2025 08:31 AM
$OM insiders have traded $OM stock on the open market 28 times in the past 6 months. Of those trades, 0 have been purchases and 28 have been sales.
|
|
Tuesday, January 21, 2025 04:00 PM
Leslie Trigg, the Chair and CEO of $OM ($OM), sold 42,384 shares of the company on 01-21-2025 for an estimated $33,907. We received data on the trade from a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.30 | 4.40 | 4.16 | 4.18 | 267,417 |
| 11/12/25 | 4.40 | 4.445 | 4.24 | 4.29 | 316,400 |
| 10/12/25 | 4.32 | 4.625 | 4.32 | 4.40 | 309,074 |
| 09/12/25 | 4.30 | 4.425 | 4.07 | 4.36 | 326,000 |
| 08/12/25 | 4.43 | 4.43 | 4.26 | 4.34 | 450,641 |
| 05/12/25 | 4.73 | 4.97 | 4.37 | 4.39 | 1,579,153 |
| 04/12/25 | 4.32 | 4.79 | 4.16 | 4.72 | 606,451 |
| 03/12/25 | 4.01 | 4.32 | 4.00 | 4.31 | 504,680 |
| 02/12/25 | 4.23 | 4.23 | 4.04 | 4.05 | 432,221 |
| 01/12/25 | 4.49 | 4.52 | 4.20 | 4.22 | 297,434 |
|
|
||||
|
|
||||
|
|