| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.19▼ | 4.22▼ | 4.17▲ | 4.09▲ |
| MA10 | 4.18▼ | 4.24▼ | 4.22▼ | 4.17▲ | 3.79▲ |
| MA20 | 4.20▼ | 4.22▼ | 4.21▼ | 4.14▲ | 4.05▲ |
| MA50 | 4.24▼ | 4.21▼ | 4.20▼ | 3.75▲ | 4.11▲ |
| MA100 | 4.22▼ | 4.19▼ | 4.18▼ | 4.11▲ | 9.02▼ |
| MA200 | 4.22▼ | 4.16▼ | 4.12▲ | 4.11▲ | 73.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.007▼ | -0.017▼ | 0.122▲ |
| RSI | 32.281▼ | 42.335▼ | 46.077▼ | 52.964▲ | 48.783▼ |
| STOCH | 26.732 | 15.013▼ | 57.632 | 53.487 | 72.035 |
| WILL %R | -71.429 | -84.615▼ | -73.333 | -54.091 | -45.277 |
| CCI | -176.547▼ | -124.113▼ | -97.120 | -1.440 | 58.214 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 4.20 | 4.36 | 4.0101 | 4.17 | 132,467 |
| 10/11/26 | 4.115 | 4.3699 | 4.05 | 4.22 | 173,745 |
| 09/11/26 | 4.24 | 4.4999 | 4.08 | 4.12 | 139,019 |
| 06/11/26 | 4.045 | 4.24 | 4.04 | 4.23 | 38,603 |
| 05/11/26 | 4.21 | 4.375 | 3.89 | 4.10 | 163,020 |
| 04/11/26 | 4.25 | 4.49 | 4.25 | 4.44 | 108,340 |
| 03/11/26 | 4.06 | 4.185 | 3.95 | 4.15 | 64,079 |
| 02/11/26 | 4.18 | 4.40 | 3.98 | 4.02 | 54,261 |
| 30/10/26 | 4.02 | 4.145 | 3.90 | 4.03 | 81,496 |
| 29/10/26 | 4.3839 | 4.445 | 4.15 | 4.19 | 77,793 |
|
|
||||
|
|
||||
|
|