| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.82▼ | 3.83▼ | 3.79▼ | 4.19▼ |
| MA10 | 3.83▼ | 3.84▼ | 3.86▼ | 4.09▼ | 3.93▼ |
| MA20 | 3.84▼ | 3.87▼ | 3.88▼ | 4.26▼ | 4.05▼ |
| MA50 | 3.85▼ | 3.83▼ | 4.03▼ | 3.95▼ | 9.42▼ |
| MA100 | 3.88▼ | 4.09▼ | 4.20▼ | 4.10▼ | 14.07▼ |
| MA200 | 3.87▼ | 4.23▼ | 4.28▼ | 7.67▼ | 110.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.002▼ | -0.098▼ | 0.402▲ |
| RSI | 25.027▼ | 39.840▼ | 39.163▼ | 40.862▼ | 36.774▼ |
| STOCH | 23.333 | 20.590 | 36.853 | 20.847 | 64.810 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.306▼ | -61.482 |
| CCI | -378.744▼ | -255.119▼ | -200.212▼ | -88.118 | -12.238 |
| CDL | $OM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 02:32 AM
Minot Light Capital Partners, an investment management company, released its “Capital Appreciation Fund” Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund declined by 2.7% ...
|
|
Sunday, May 10, 2026 03:43 PM
Outset Medical, Inc. (Nasdaq: OM) (“Outset”), a medical technology company pioneering a first-of-its-kind technology to improve clinical outcomes in dialysis with less cost and complexity, today ...
|
|
Wednesday, May 06, 2026 07:37 AM
The consensus estimate for Q1 2026 revenue is $28.90 million, and the earnings are expected to come in at -$1.01 per share. The full year 2026's revenue is expected to be $126.77 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.74 | 3.74 | 3.74 | 3.74 | 22,488 |
| 14/05/26 | 3.91 | 3.94 | 3.755 | 3.81 | 329,029 |
| 13/05/26 | 3.80 | 4.06 | 3.7405 | 3.89 | 160,306 |
| 12/05/26 | 3.61 | 3.96 | 3.61 | 3.84 | 180,128 |
| 11/05/26 | 3.71 | 3.82 | 3.47 | 3.65 | 229,810 |
| 08/05/26 | 4.05 | 4.135 | 3.57 | 3.695 | 383,583 |
| 07/05/26 | 4.45 | 4.705 | 4.4202 | 4.68 | 145,695 |
| 06/05/26 | 4.83 | 4.841 | 4.44 | 4.51 | 184,493 |
| 05/05/26 | 4.38 | 4.79 | 4.35 | 4.77 | 193,904 |
| 04/05/26 | 4.35 | 4.575 | 4.20 | 4.33 | 198,934 |
|
|
||||
|
|
||||
|
|