| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.87▲ | 5.91▲ | 5.90▲ | 6.12▼ |
| MA10 | 5.87▲ | 5.89▲ | 5.91▲ | 5.73▲ | 6.54▼ |
| MA20 | 5.87▲ | 5.90▲ | 5.97▲ | 6.06▼ | 7.62▼ |
| MA50 | 5.89▲ | 5.90▲ | 5.77▲ | 6.80▼ | 7.22▼ |
| MA100 | 5.88▲ | 5.71▲ | 5.85▲ | 7.79▼ | 5.77▲ |
| MA200 | 5.95▲ | 5.89▲ | 6.14▼ | 7.49▼ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.003▼ | -0.018▼ | 0.070▲ | -0.309▼ |
| RSI | 62.118▲ | 53.486▲ | 53.560▲ | 46.582▼ | 42.471▼ |
| STOCH | 76.357 | 65.571 | 69.374 | 64.985 | 17.263▼ |
| WILL %R | -25.000 | -12.500▲ | -28.986 | -37.803 | -78.800▼ |
| CCI | 141.103▲ | 70.598 | 3.457 | -9.106 | -93.910 |
|
Friday, May 08, 2026 02:39 PM
Personalis (NASDAQ:PSNL) reported first-quarter 2026 revenue of $15.5 million as management said the company is prioritizing growth in its clinical minimal residual disease, or MRD, testing business ...
|
|
Thursday, April 23, 2026 01:01 PM
Personalis, Inc. (Nasdaq: PSNL), a leader in advanced genomics for precision oncology, announced today that it will release its first quarter 2026 financial results on Thursday, May 7, 2026. In ...
|
|
Tuesday, March 24, 2026 03:43 AM
Personalis, Inc. (NASDAQ:PSNL) is one of the 10 Best Diagnostics and Research Stocks to Buy According to Analysts. On March 5, 2026, Personalis, Inc. (NASDAQ:PSNL) saw its price target from Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 5.70 | 6.06 | 5.42 | 5.98 | 2,701,811 |
| 07/05/26 | 6.03 | 6.18 | 5.83 | 5.99 | 1,503,867 |
| 06/05/26 | 5.64 | 6.23 | 5.57 | 6.07 | 3,172,157 |
| 05/05/26 | 5.99 | 6.10 | 5.55 | 5.56 | 2,178,297 |
| 04/05/26 | 5.74 | 5.975 | 5.72 | 5.90 | 1,695,211 |
| 01/05/26 | 5.54 | 5.78 | 5.35 | 5.78 | 1,970,617 |
| 30/04/26 | 5.10 | 5.69 | 5.02 | 5.52 | 5,643,170 |
| 29/04/26 | 5.47 | 5.47 | 4.955 | 5.04 | 2,195,126 |
| 28/04/26 | 5.89 | 5.96 | 5.40 | 5.50 | 2,049,560 |
| 27/04/26 | 6.0758 | 6.35 | 5.945 | 5.96 | 1,388,150 |
|
|
||||
|
|
||||
|
|