Personalis, Inc (PSNL) Stock Price

16.80 ▲ +1.25 (+8.04%)
Open: 16.01 Vol: 215.8K Day's range: 15.90 - 16.87 Jul 15, 13:23 EDT
IEX Real-Time Price
Loading chart ...
PSNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▼ 16.44▲ 16.31▲ 15.50▲ 14.24▲
MA10 16.56▲ 16.22▲ 15.90▲ 14.82▲ 13.19▲
MA20 16.43▲ 15.84▲ 15.73▲ 13.92▲ 10.76▲
MA50 16.10▲ 15.56▲ 15.03▲ 12.79▲ 11.71▲
MA100 15.72▲ 14.94▲ 14.19▲ 10.42▲ N/A    
MA200 15.50▲ 14.15▲ 13.52▲ 10.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.085▲ 0.086▲ 0.227▲ N/A    
RSI 69.623▲ 69.086▲ 67.858▲ 71.742▲ N/A    
STOCH 94.696▲ 83.819▲ 80.608▲ 86.074▲ 78.414    
WILL %R -7.955▲ -4.861▲ -3.302▲ -1.483▲ -0.778▲
CCI 88.355     129.861▲ 141.723▲ 166.053▲ 180.249▲
Latest Filters Detected On PSNL
CDL $PSNL Marubozu Candlestick Pattern Detected Set Alert
MA $PSNL Price Crossed Below MA(7) Set Alert
MA $PSNL Price Crossed Above MA(26) Set Alert
RSI $PSNL RSI(14) Crossed Below 30 Set Alert
Personalis, Inc News
Friday, July 03, 2020 03:02 PM
NEW YORK, July 03, 2020 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Personalis, Inc. (“Personalis” or the “Company”) (NASDAQ: PSNL). Such investors ...
Saturday, June 27, 2020 06:13 PM
In this article you are going to find out whether hedge funds think Landec Corporation (NASDAQ:LNDC) is a good investment right now. We like to check what the smart money thinks first before doing ...
Saturday, June 27, 2020 12:08 PM
In this article you are going to find out whether hedge funds think Atlantic Capital Bancshares, Inc. (NASDAQ:ACBI) is a good investment right now. We like to check what the smart money thinks first ...
PSNL historical stock data
date open high low close volume
15/07/20 16.01 16.87 15.90 16.80 215,800
14/07/20 14.94 15.60 14.7078 15.55 185,368
13/07/20 15.09 16.40 15.00 15.03 337,220
10/07/20 15.15 15.49 14.73 14.99 247,400
09/07/20 14.91 15.20 14.47 15.14 344,800
08/07/20 14.19 14.94 14.19 14.81 288,668
07/07/20 13.56 14.33 13.50 14.24 177,800
06/07/20 14.25 14.31 13.48 13.76 211,700
02/07/20 13.81 14.571 13.52 14.21 258,800
01/07/20 13.26 13.78 13.04 13.635 196,032
Quote Details
52wk Low:4.27
52wk High:23.32
Vol:215.8K
Avg Vol(3m):5.1M
1Y Chng:+6.19%
1M Chng:+39.77%
Add to Watch List