| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.19▼ | 10.23▼ | 10.06▲ | 10.49▼ |
| MA10 | 10.20▼ | 10.22▼ | 10.15▲ | 9.85▲ | 8.51▲ |
| MA20 | 10.21▼ | 10.13▲ | 10.11▲ | 10.27▼ | 7.91▲ |
| MA50 | 10.22▼ | 10.13▲ | 9.95▲ | 7.93▲ | 7.71▲ |
| MA100 | 10.14▲ | 9.92▲ | 10.28▼ | 7.87▲ | 6.30▲ |
| MA200 | 10.15▲ | 10.36▼ | 9.28▲ | 8.11▲ | 4.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▲ | 0.002▲ | -0.141▼ | 0.402▲ |
| RSI | 46.048▼ | 50.479▲ | 51.552▲ | 58.050▲ | 58.652▲ |
| STOCH | 10.175▼ | 50.350 | 52.772 | 42.683 | 78.037 |
| WILL %R | -91.892▼ | -53.147 | -53.778 | -68.314 | -31.064 |
| CCI | -100.422▼ | 1.764 | 16.281 | -2.669 | 85.492 |
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 30, 2025 04:19 AM
Personalis, Inc. (NASDAQ:PSNL) is among the 12 Best Genomics Stocks to Invest In. The Fly reported on December 2, 2025, that Morgan Stanley analyst Kallum Titchmarsh took over coverage of Personalis, ...
|
|
Tuesday, April 22, 2025 11:48 AM
We recently published a list of 10 Best Multibagger Penny Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Personalis, Inc. (NASDAQ:PSNL) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 9.84 | 10.55 | 9.835 | 10.17 | 974,703 |
| 22/06/26 | 10.49 | 10.85 | 9.66 | 10.17 | 2,332,981 |
| 18/06/26 | 10.00 | 10.58 | 9.895 | 10.54 | 3,308,737 |
| 17/06/26 | 9.70 | 10.63 | 9.5172 | 9.75 | 3,243,923 |
| 16/06/26 | 9.77 | 10.41 | 9.58 | 9.69 | 2,599,642 |
| 15/06/26 | 9.98 | 10.305 | 9.59 | 9.79 | 2,495,680 |
| 12/06/26 | 9.47 | 9.87 | 9.33 | 9.59 | 1,937,643 |
| 11/06/26 | 9.70 | 9.72 | 9.15 | 9.42 | 3,683,487 |
| 10/06/26 | 9.60 | 10.30 | 9.48 | 9.61 | 2,016,408 |
| 09/06/26 | 10.06 | 10.12 | 9.08 | 9.75 | 3,937,363 |
|
|
||||
|
|
||||
|
|