Personalis, Inc (PSNL) Stock Price

10.21 ▲ +0.51 (+5.26%)
Open: 9.74 Vol: 372.92K Day's range: 9.74 - 10.32 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▲ 10.19▲ 10.20▲ 9.73▲ 9.41▲
MA10 10.17▲ 10.15▲ 10.03▲ 9.34▲ 10.27▼
MA20 10.18▲ 9.99▲ 9.88▲ 9.16▲ 13.56▼
MA50 10.12▲ 9.91▲ 9.59▲ 10.38▼ N/A    
MA100 9.93▲ 9.52▲ 9.23▲ 13.79▼ N/A    
MA200 9.79▲ 9.20▲ 9.67▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ 0.028▲ N/A     N/A    
RSI 56.133▲ 58.983▲ 60.230▲ N/A     N/A    
STOCH 69.737     77.399     79.759     77.544     13.195▼
WILL %R -23.913▲ -9.167▲ -6.962▲ -5.978▲ -82.472▼
CCI 80.980     58.457     87.291     153.100▲ -61.798    
Latest Filters Detected On PSNL
GAP $PSNL Open Gap Up %2 Set Alert
Personalis, Inc News
Saturday, December 14, 2019 09:43 PM
Personalis (NASDAQ:PSNL) saw a large growth in short interest during the month of November. As of November 29th, there was short interest totalling 886,700 shares, a growth of 14.8% from the November ...
Friday, December 13, 2019 02:22 AM
Natera (NASDAQ:NTRA) and Personalis (NASDAQ:PSNL) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst ...
Tuesday, December 10, 2019 05:10 PM
Personalis, Inc. (NASDAQ:PSNL), a leader in advanced genomics for cancer, today announced that the company will participate in the ESMO Immuno-Oncology Congress 2019 in Geneva, Switzerland, December ...
PSNL historical stock data
date open high low close volume
13/12/19 9.74 10.32 9.74 10.21 372,919
12/12/19 9.62 10.1797 9.52 9.70 316,254
11/12/19 9.96 10.14 9.57 9.62 258,812
10/12/19 9.24 10.28 9.15 9.86 563,860
09/12/19 9.40 9.44 9.1047 9.26 191,583
06/12/19 8.83 9.52 8.83 9.40 330,938
05/12/19 9.05 9.09 8.76 8.79 205,811
04/12/19 8.84 9.06 8.75 9.00 192,000
03/12/19 8.63 8.90 8.48 8.86 243,600
02/12/19 8.93 8.98 8.65 8.73 190,100
Quote Details
52wk Low:8.48
52wk High:25.17
Vol:372.92K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:-6.07%
Add to Watch List