Personalis, Inc (PSNL) Stock Price

7.16 ▲ +0.30 (+4.37%)
Open: 6.92 Vol: 2.02M Day's range: 6.77 - 7.17 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.07▲ 7.07▲ 7.10▲ 7.13▲ 6.72▲
MA10 7.05▲ 7.07▲ 6.95▲ 6.78▲ 5.82▲
MA20 7.04▲ 6.93▲ 6.82▲ 6.45▲ 4.74▲
MA50 7.07▲ 6.95▲ 6.85▲ 5.40▲ 4.90▲
MA100 6.96▲ 6.80▲ 6.56▲ 4.63▲ 3.20▲
MA200 6.83▲ 6.55▲ 5.95▲ 4.76▲ 4.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.022▲ 0.039▲ 0.015▲ 0.337▲
RSI 69.781▲ 61.532▲ 61.221▲ 65.301▲ 67.589▲
STOCH 95.407▲ 75.050     87.288▲ 67.014     89.664▲
WILL %R -8.571▲ -3.333▲ -2.344▲ -32.898     -12.692▲
CCI 335.614▲ 99.699     99.660     84.565     123.877▲
Latest Filters Detected On PSNL
MA $PSNL Price Crossed Above MA(7) Set Alert
Personalis, Inc News
Wednesday, July 09, 2025 01:00 PM
Personalis, Inc. (Nasdaq: PSNL) today announced an expansion and extension of its strategic collaboration with Tempus AI, Inc. (Nasdaq: TEM), adding a new indication, colorectal cancer (CRC), to the ...
Thursday, July 03, 2025 04:08 AM
Personalis (PSNL) shares ended the last trading session 14.2% higher at $7.51. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
Tuesday, June 17, 2025 07:39 AM
Personalis (PSNL) shares rallied 7.3% in the last trading session to close at $6.45. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
PSNL historical stock data
date open high low close volume
09/07/25 6.92 7.17 6.77 7.16 2,020,543
08/07/25 6.68 6.86 6.515 6.86 1,446,417
07/07/25 7.33 7.38 6.55 6.68 1,944,175
03/07/25 7.60 7.79 7.275 7.45 1,039,371
02/07/25 6.54 7.52 6.38 7.505 2,210,557
01/07/25 6.51 6.71 6.27 6.57 1,222,197
30/06/25 6.65 7.03 6.53 6.56 2,230,658
27/06/25 6.35 6.60 6.20 6.58 9,936,553
26/06/25 6.04 6.39 5.875 6.37 1,047,114
25/06/25 6.17 6.18 5.91 6.03 853,310
Quote Details
52wk Low:1.61
52wk High:7.79
Vol:2.02M
Avg Vol(3m):19M
1Y Chng:+152.11%
1M Chng:+52.67%
Add to Watch List