Personalis, Inc (PSNL) Stock Price

15.79 ▲ +0.04 (+0.25%)
Open: 15.85 Vol: 2.22M Day's range: 15.69 - 15.91 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.78▲ 15.78▲ 15.78▲ 15.81▼ 15.82▼
MA10 15.78▲ 15.77▲ 15.78▲ 15.86▼ 16.17▼
MA20 15.77▲ 15.79▲ 15.80▼ 15.87▼ 15.29▲
MA50 15.77▲ 15.80▼ 15.88▼ 16.23▼ 11.06▲
MA100 15.78▲ 15.89▼ 15.87▼ 14.87▲ 8.34▲
MA200 15.80▼ 15.88▼ 16.00▼ 11.38▲ 5.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ -0.011▼ -0.260▼
RSI 57.281▲ 51.001▲ 48.360▼ 44.819▼ 59.653▲
STOCH 57.500     55.354     36.435     43.100     31.813    
WILL %R 0.000▲ -50.000     -62.963     -54.400     -47.401    
CCI 113.333▲ 31.137     -14.484     -63.912     -16.734    
Latest Filters Detected On PSNL
CDL $PSNL Harami Candlestick Pattern Detected Set Alert
Personalis, Inc News
Personalis Advances Business Strategy with Investment from Merck and Extends Collaboration with Moderna
Monday, November 02, 2026 06:23 PM
“Individualized therapies have the potential to transform cancer care,” said Chris Hall, CEO of Personalis. “A key focus for Personalis has been supporting Merck and Moderna in this important program ...
PSNL Legal Notice: Personalis Shareholders are Notified to Contact BFA Law About the Ongoing Investigation into the $16.25 per Share Merger
Monday, November 02, 2026 02:38 AM
BFA Law is investigating the announced $16.25 per share merger in which Tempus AI, Inc., a commercial associate of Personalis, is set to acquire all outstanding Personalis stock; current stockholders ...
PSNL Investor Investigation: Personalis Shareholders Are Alerted to the Pending Investigation into the $16.25 per Share Merger
Tuesday, October 27, 2026 02:48 AM
BFA Law is investigating the announced $16.25 per share merger in which Tempus AI, Inc., a commercial associate of Personalis, is set to acquire all outstanding Personalis stock; current stockholders ...
PSNL historical stock data
date open high low close volume
04/11/26 15.85 15.91 15.69 15.79 2,217,667
03/11/26 15.90 15.97 15.75 15.75 2,930,156
02/11/26 15.92 15.93 15.745 15.76 2,202,758
30/10/26 15.86 15.94 15.645 15.82 2,364,402
29/10/26 15.98 16.05 15.88 15.925 744,280
28/10/26 15.93 16.11 15.86 16.00 1,227,014
27/10/26 15.86 16.13 15.80 15.98 1,829,253
26/10/26 15.81 15.985 15.77 15.88 1,140,587
23/10/26 15.73 15.89 15.67 15.85 1,115,838
22/10/26 15.90 15.96 15.625 15.82 2,568,381
Quote Details
52wk Low:4.955
52wk High:18.89
Vol:2.22M
Avg Vol(3m):34.6M
1Y Chng:+90.70%
1M Chng:-4.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.68B