| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▲ | 10.19▲ | 10.20▲ | 9.73▲ | 9.41▲ |
| MA10 | 10.17▲ | 10.15▲ | 10.03▲ | 9.34▲ | 10.27▼ |
| MA20 | 10.18▲ | 9.99▲ | 9.88▲ | 9.16▲ | 13.56▼ |
| MA50 | 10.12▲ | 9.91▲ | 9.59▲ | 10.38▼ | N/A |
| MA100 | 9.93▲ | 9.52▲ | 9.23▲ | 13.79▼ | N/A |
| MA200 | 9.79▲ | 9.20▲ | 9.67▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.028▲ | N/A | N/A |
| RSI | 56.133▲ | 58.983▲ | 60.230▲ | N/A | N/A |
| STOCH | 69.737 | 77.399 | 79.759 | 77.544 | 13.195▼ |
| WILL %R | -23.913▲ | -9.167▲ | -6.962▲ | -5.978▲ | -82.472▼ |
| CCI | 80.980 | 58.457 | 87.291 | 153.100▲ | -61.798 |
| ▲ GAP | $PSNL Open Gap Up %2 | Set Alert |
|
Saturday, December 14, 2019 09:43 PM
Personalis (NASDAQ:PSNL) saw a large growth in short interest during the month of November. As of November 29th, there was short interest totalling 886,700 shares, a growth of 14.8% from the November ...
|
|
Friday, December 13, 2019 02:22 AM
Natera (NASDAQ:NTRA) and Personalis (NASDAQ:PSNL) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst ...
|
|
Tuesday, December 10, 2019 05:10 PM
Personalis, Inc. (NASDAQ:PSNL), a leader in advanced genomics for cancer, today announced that the company will participate in the ESMO Immuno-Oncology Congress 2019 in Geneva, Switzerland, December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 9.74 | 10.32 | 9.74 | 10.21 | 372,919 |
| 12/12/19 | 9.62 | 10.1797 | 9.52 | 9.70 | 316,254 |
| 11/12/19 | 9.96 | 10.14 | 9.57 | 9.62 | 258,812 |
| 10/12/19 | 9.24 | 10.28 | 9.15 | 9.86 | 563,860 |
| 09/12/19 | 9.40 | 9.44 | 9.1047 | 9.26 | 191,583 |
| 06/12/19 | 8.83 | 9.52 | 8.83 | 9.40 | 330,938 |
| 05/12/19 | 9.05 | 9.09 | 8.76 | 8.79 | 205,811 |
| 04/12/19 | 8.84 | 9.06 | 8.75 | 9.00 | 192,000 |
| 03/12/19 | 8.63 | 8.90 | 8.48 | 8.86 | 243,600 |
| 02/12/19 | 8.93 | 8.98 | 8.65 | 8.73 | 190,100 |
|
|
||||
|
|
||||
|
|