| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▲ | 7.07▲ | 7.10▲ | 7.13▲ | 6.72▲ |
| MA10 | 7.05▲ | 7.07▲ | 6.95▲ | 6.78▲ | 5.82▲ |
| MA20 | 7.04▲ | 6.93▲ | 6.82▲ | 6.45▲ | 4.74▲ |
| MA50 | 7.07▲ | 6.95▲ | 6.85▲ | 5.40▲ | 4.90▲ |
| MA100 | 6.96▲ | 6.80▲ | 6.56▲ | 4.63▲ | 3.20▲ |
| MA200 | 6.83▲ | 6.55▲ | 5.95▲ | 4.76▲ | 4.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.022▲ | 0.039▲ | 0.015▲ | 0.337▲ |
| RSI | 69.781▲ | 61.532▲ | 61.221▲ | 65.301▲ | 67.589▲ |
| STOCH | 95.407▲ | 75.050 | 87.288▲ | 67.014 | 89.664▲ |
| WILL %R | -8.571▲ | -3.333▲ | -2.344▲ | -32.898 | -12.692▲ |
| CCI | 335.614▲ | 99.699 | 99.660 | 84.565 | 123.877▲ |
| MA | $PSNL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 09, 2025 01:00 PM
Personalis, Inc. (Nasdaq: PSNL) today announced an expansion and extension of its strategic collaboration with Tempus AI, Inc. (Nasdaq: TEM), adding a new indication, colorectal cancer (CRC), to the ...
|
|
Thursday, July 03, 2025 04:08 AM
Personalis (PSNL) shares ended the last trading session 14.2% higher at $7.51. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
|
Tuesday, June 17, 2025 07:39 AM
Personalis (PSNL) shares rallied 7.3% in the last trading session to close at $6.45. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 6.92 | 7.17 | 6.77 | 7.16 | 2,020,543 |
| 08/07/25 | 6.68 | 6.86 | 6.515 | 6.86 | 1,446,417 |
| 07/07/25 | 7.33 | 7.38 | 6.55 | 6.68 | 1,944,175 |
| 03/07/25 | 7.60 | 7.79 | 7.275 | 7.45 | 1,039,371 |
| 02/07/25 | 6.54 | 7.52 | 6.38 | 7.505 | 2,210,557 |
| 01/07/25 | 6.51 | 6.71 | 6.27 | 6.57 | 1,222,197 |
| 30/06/25 | 6.65 | 7.03 | 6.53 | 6.56 | 2,230,658 |
| 27/06/25 | 6.35 | 6.60 | 6.20 | 6.58 | 9,936,553 |
| 26/06/25 | 6.04 | 6.39 | 5.875 | 6.37 | 1,047,114 |
| 25/06/25 | 6.17 | 6.18 | 5.91 | 6.03 | 853,310 |
|
|
||||
|
|
||||
|
|