| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.13▲ | 14.11▲ | 14.07▲ | 13.48▲ | 13.61▲ |
| MA10 | 14.16▼ | 14.01▲ | 13.73▲ | 12.79▲ | 12.55▲ |
| MA20 | 14.15▼ | 13.69▲ | 13.59▲ | 13.40▲ | 9.77▲ |
| MA50 | 14.02▲ | 13.56▲ | 13.14▲ | 12.35▲ | 8.76▲ |
| MA100 | 13.72▲ | 13.03▲ | 12.75▲ | 9.49▲ | 6.84▲ |
| MA200 | 13.56▲ | 12.86▲ | 13.56▲ | 9.15▲ | 4.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.050▲ | 0.058▲ | -0.001▼ | 0.427▲ |
| RSI | 52.380▲ | 68.310▲ | 67.107▲ | 59.893▲ | 62.738▲ |
| STOCH | 26.812 | 83.052▲ | 92.141▲ | 81.106▲ | 71.416 |
| WILL %R | -70.833 | -13.281▲ | -12.500▲ | -6.284▲ | -20.602▲ |
| CCI | -83.010 | 78.499 | 100.052▲ | 131.360▲ | 73.460 |
|
Tuesday, August 04, 2026 09:53 AM
Utz Brands, Inc. (NYSE: UTZ)'s sale to Intersnack Group GmbH & Co. KG for $14.25 per share in cash. If you are an Utz shareholder, click here to learn more about your legal rights and options.
|
|
Tuesday, August 04, 2026 09:53 AM
Utz Brands, Inc. (NYSE: UTZ)'s sale to Intersnack Group GmbH & Co. KG for $14.25 per share in cash. If you are an Utz shareholder, click here to learn more about your legal rights and options.
|
|
Monday, July 27, 2026 04:38 PM
Finward Bancorp (NASDAQ: FNWD)'s sale to First Financial Bancorp. for 1.35 shares of First Financial common stock for each share of Finward common stock. If you are a Finward shareholder, click here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 13.20 | 14.305 | 13.20 | 14.13 | 2,617,983 |
| 06/08/26 | 13.22 | 13.454 | 12.92 | 13.03 | 1,695,286 |
| 05/08/26 | 13.44 | 13.73 | 13.345 | 13.52 | 1,458,676 |
| 04/08/26 | 13.40 | 13.60 | 13.08 | 13.52 | 1,663,723 |
| 03/08/26 | 12.495 | 13.455 | 12.35 | 13.20 | 3,895,242 |
| 31/07/26 | 12.75 | 12.87 | 12.30 | 12.66 | 2,737,492 |
| 30/07/26 | 11.89 | 12.32 | 11.84 | 12.28 | 2,694,662 |
| 29/07/26 | 11.86 | 12.23 | 11.52 | 11.73 | 2,064,508 |
| 28/07/26 | 11.82 | 12.04 | 11.55 | 11.88 | 2,794,041 |
| 27/07/26 | 11.95 | 12.14 | 11.57 | 11.98 | 4,587,335 |
|
|
||||
|
|
||||
|
|