| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.43▲ | 1.53▲ | 1.51▲ |
| MA10 | 1.48▼ | 1.48▼ | 1.48▼ | 1.50▲ | 1.50▲ |
| MA20 | 1.49▼ | 1.49▼ | 1.49▼ | 1.50▲ | 1.59▼ |
| MA50 | 1.50▼ | 1.48▼ | 1.48▼ | 1.50▲ | 1.96▼ |
| MA100 | 1.56▼ | 1.60▼ | 1.61▼ | 1.60▼ | 2.58▼ |
| MA200 | 1.66▼ | 1.67▼ | 1.69▼ | 1.90▼ | 7.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.009▼ | 0.007▲ | 0.027▲ |
| RSI | 44.847▼ | 45.422▼ | 45.730▼ | 54.795▲ | 45.831▼ |
| STOCH | 14.716▼ | 14.716▼ | 15.642▼ | 62.873 | 45.015 |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -35.656 | -44.361 |
| CCI | -72.690 | -69.804 | -61.124 | 43.668 | 47.174 |
| CDL | $COCP Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 02:21 AM
ConocoPhillips is a decent cyclical play because the stock will rise and fall with the cyclical nature of the industry. Find out if COP stock is a buy.
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 07:10 AM
COCP READ THE FULL COCP RESEARCH REPORT Business Update Update on Influenza Program Cocrystal Pharma, Inc. (NASDAQ:COCP) is developing CC-42344, a broad spectrum inhibitor of pandemic and seasonal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.59 | 1.59 | 1.50 | 1.5559 | 3,851 |
| 23/04/24 | 1.59 | 1.59 | 1.562 | 1.562 | 741 |
| 22/04/24 | 1.53 | 1.57 | 1.51 | 1.52 | 9,707 |
| 19/04/24 | 1.545 | 1.5999 | 1.48 | 1.5299 | 7,631 |
| 18/04/24 | 1.47 | 1.495 | 1.4601 | 1.495 | 5,074 |
| 17/04/24 | 1.4726 | 1.5304 | 1.4196 | 1.43 | 8,388 |
| 16/04/24 | 1.40 | 1.5211 | 1.35 | 1.46 | 19,168 |
| 15/04/24 | 1.45 | 1.49 | 1.39 | 1.4079 | 22,345 |
| 12/04/24 | 1.5568 | 1.5568 | 1.44 | 1.45 | 13,359 |
| 11/04/24 | 1.58 | 1.58 | 1.51 | 1.55 | 7,596 |
|
|
||||
|
|
||||
|
|