Cocrystal Pharma, Inc (COCP) Stock Price

1.51 ▼ -0.02 (-1.31%)
Open: 1.59 Vol: 1.65M Day's range: 1.50 - 1.59 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
COCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▲ 1.53▼ 1.53▼ 1.51▲ 1.48▲
MA10 1.52▼ 1.53▼ 1.53▼ 1.46▲ 1.42▲
MA20 1.52▼ 1.52▼ 1.51▼ 1.47▲ 1.16▲
MA50 1.50▲ 1.47▲ 1.46▲ 1.35▲ 1.17▲
MA100 1.46▲ 1.44▲ 1.46▲ 1.15▲ 1.50▲
MA200 1.43▲ 1.46▲ 1.53▼ 1.25▲ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.003▼ -0.001▼ 0.039▲
RSI 48.062▼ 49.501▼ 51.054▲ 53.896▲ 56.098▲
STOCH 20.385     70.513     70.513     75.900     45.342    
WILL %R -69.231     -69.231     -69.231     -23.529▲ -53.416    
CCI -45.752     -86.620     -65.707     112.903▲ 50.003    
Latest Filters Detected On COCP
BREAK $COCP Price Breaks 10 Days High Set Alert
RSI $COCP RSI(14) Crossed Below 50 Set Alert
Cocrystal Pharma, Inc News
Friday, January 15, 2021 12:57 AM
(GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP), (“Cocrystal” or the “Company”), a clinical-stage biotechnology company discovering and developing novel antiviral therapeutics that target ...
Thursday, January 14, 2021 05:13 AM
BOTHELL, Wash., Jan. 14, 2021 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP), (“Cocrystal” or the “Company”), a clinical-stage biotechnology ...
Thursday, January 14, 2021 05:12 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
COCP historical stock data
date open high low close volume
15/01/21 1.59 1.59 1.50 1.51 1,647,500
14/01/21 1.48 1.58 1.46 1.53 1,183,700
13/01/21 1.53 1.56 1.46 1.49 1,569,200
12/01/21 1.46 1.58 1.44 1.55 2,109,200
11/01/21 1.40 1.50 1.40 1.46 1,225,330
08/01/21 1.41 1.48 1.38 1.43 1,355,500
07/01/21 1.38 1.44 1.38 1.41 930,700
06/01/21 1.44 1.46 1.35 1.38 1,331,700
05/01/21 1.41 1.46 1.36 1.43 1,285,179
04/01/21 1.35 1.42 1.25 1.41 2,194,481
Quote Details
52wk Low:0.47
52wk High:3.04
Vol:1.65M
Avg Vol(3m):74.1M
1Y Chng:+169.64%
1M Chng:-7.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 103.53M