| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.50▼ | 1.50▼ | 1.51▲ | 1.53▼ |
| MA10 | 1.51▼ | 1.51▼ | 1.51▼ | 1.52▼ | 1.54▼ |
| MA20 | 1.53▼ | 1.53▼ | 1.53▼ | 1.56▼ | 1.56▼ |
| MA50 | 1.58▼ | 1.60▼ | 1.60▼ | 1.53▼ | 1.81▼ |
| MA100 | 1.56▼ | 1.56▼ | 1.54▼ | 1.58▼ | 1.86▼ |
| MA200 | 1.57▼ | 1.62▼ | 1.66▼ | 1.78▼ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.005▼ | -0.011▼ | 0.012▲ |
| RSI | 39.645▼ | 40.758▼ | 41.283▼ | 47.639▼ | 45.331▼ |
| STOCH | 2.564▼ | 12.286▼ | 9.144▼ | 29.451 | 53.104 |
| WILL %R | -90.000▼ | -90.000▼ | -91.667▼ | -64.274 | -43.552 |
| CCI | -133.333▼ | -124.120▼ | -114.903▼ | -110.642▼ | -13.101 |
| CDL | $COCP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 28, 2025 04:59 AM
BOTHELL, Wash., May 28, 2025 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (“Cocrystal” or the “Company”) announces that management will participate in a fireside chat during ...
|
|
Tuesday, May 27, 2025 11:13 AM
By David Bautz, PhD NASDAQ:COCP READ THE FULL COCP RESEARCH REPORT Business Update Update on CDI-988 In January 2025, Cocrystal Pharma, Inc. (NASDAQ:COCP) announced results from the Phase 1 trial ...
|
|
Saturday, April 05, 2025 02:06 PM
COCRYSTAL PHARMA Hedge Fund Activity. We have seen 8 institutional investors add shares of COCRYSTAL PHARMA stock to their portfolio, and 5 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.49 | 1.52 | 1.4433 | 1.51 | 6,528 |
| 01/07/25 | 1.49 | 1.52 | 1.45 | 1.49 | 24,923 |
| 30/06/25 | 1.50 | 1.5496 | 1.485 | 1.49 | 19,591 |
| 27/06/25 | 1.545 | 1.5602 | 1.49 | 1.49 | 26,791 |
| 26/06/25 | 1.575 | 1.575 | 1.52 | 1.55 | 9,695 |
| 25/06/25 | 1.5601 | 1.5601 | 1.51 | 1.52 | 6,375 |
| 24/06/25 | 1.52 | 1.55 | 1.51 | 1.55 | 11,605 |
| 23/06/25 | 1.49 | 1.62 | 1.49 | 1.57 | 26,747 |
| 20/06/25 | 1.48 | 1.63 | 1.48 | 1.49 | 18,037 |
| 18/06/25 | 1.55 | 1.62 | 1.50 | 1.55 | 13,166 |
|
|
||||
|
|
||||
|
|