| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.97▲ | 0.97▲ | 0.98▲ | 1.04▼ |
| MA10 | 0.97▲ | 0.97▲ | 0.97▲ | 0.99▲ | 1.22▼ |
| MA20 | 0.97▲ | 0.97▲ | 0.98▲ | 1.05▼ | 1.15▼ |
| MA50 | 0.99▼ | 1.00▼ | 1.01▼ | 1.24▼ | 1.22▼ |
| MA100 | 1.02▼ | 1.06▼ | 1.07▼ | 1.15▼ | 1.51▼ |
| MA200 | 1.08▼ | 1.17▼ | 1.22▼ | 1.14▼ | 1.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.005▲ | 0.002▲ | -0.027▼ |
| RSI | 53.605▲ | 51.224▲ | 48.860▼ | 37.822▼ | 42.889▼ |
| STOCH | 61.893 | 78.499 | 76.879 | 23.006 | 10.130▼ |
| WILL %R | 0.000▲ | 0.000▲ | -6.513▲ | -73.772 | -94.954▼ |
| CCI | 107.727▲ | 117.449▲ | 112.804▲ | -72.203 | -99.714 |
|
Monday, April 06, 2026 05:00 PM
On April 2, 2026, Cocrystal Pharma, Inc. (NASDAQ: COCP) announced that the U.S. Food and Drug Administration (FDA) has granted Fast Track designation to CDI-988, the company’s pan-viral protease ...
|
|
Friday, April 03, 2026 05:00 PM
Just because a business does not make any money, does not mean that the stock will go down. For example, although Amazon.com made losses for many years after listing, if you had bought and held the ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Cocrystal Pharma (NasdaqCM:COCP) has been revised to $8.16 / share. This is an increase of 14.29% from the prior estimate of $7.14 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.955 | 0.9963 | 0.9501 | 0.995 | 73,263 |
| 17/06/26 | 0.9468 | 0.9891 | 0.9401 | 0.9714 | 53,198 |
| 16/06/26 | 0.9825 | 0.9896 | 0.94 | 0.9462 | 168,437 |
| 15/06/26 | 0.99 | 1.02 | 0.9501 | 0.9901 | 131,307 |
| 12/06/26 | 0.9901 | 1.02 | 0.9901 | 0.9949 | 79,929 |
| 11/06/26 | 1.007 | 1.04 | 0.986 | 1.01 | 29,218 |
| 10/06/26 | 1.0652 | 1.0652 | 1.00 | 1.00 | 47,281 |
| 09/06/26 | 1.02 | 1.075 | 1.00 | 1.02 | 65,028 |
| 08/06/26 | 0.9699 | 1.0225 | 0.9699 | 1.01 | 39,010 |
| 05/06/26 | 1.06 | 1.06 | 0.9613 | 0.9643 | 160,003 |
|
|
||||
|
|
||||
|
|