| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.54▲ | 1.55▼ | 1.46▲ | 1.28▲ |
| MA10 | 1.54▲ | 1.56▼ | 1.55▲ | 1.46▲ | 1.15▲ |
| MA20 | 1.55▼ | 1.53▲ | 1.52▲ | 1.25▲ | 1.09▲ |
| MA50 | 1.53▲ | 1.45▲ | 1.45▲ | 1.11▲ | 1.28▲ |
| MA100 | 1.47▲ | 1.44▲ | 1.32▲ | 1.07▲ | 1.62▼ |
| MA200 | 1.45▲ | 1.26▲ | 1.17▲ | 1.23▲ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.001▼ | 0.029▲ | 0.072▲ |
| RSI | 53.884▲ | 58.803▲ | 60.459▲ | 67.766▲ | 63.354▲ |
| STOCH | 55.972 | 40.797 | 68.333 | 48.731 | 53.194 |
| WILL %R | -37.500 | -40.000 | -36.364 | -44.655 | -39.271 |
| CCI | 80.702 | -3.693 | 39.785 | 73.986 | 166.043▲ |
|
Tuesday, April 07, 2026 12:27 PM
By David Bautz, PhD NASDAQ: COCP READ THE FULL COCP RESEARCH REPORT Business Update Fast Track Designation for CDI-988 On April 2, 2026, Cocrystal Pharma, Inc. (NASDAQ: COCP) announced that the U.S.
|
|
Monday, April 06, 2026 06:28 AM
Shares of Cocrystal Pharma, Inc. COCP are trading lower during Monday's pre-market session. The move follows a significant surge during the previous trading day. Nasdaq futures are up 0.43% while S&P ...
|
|
Saturday, April 04, 2026 06:22 AM
Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly. So, the natural question for Cocrystal Pharma (NASDAQ:COCP) shareholders is whether they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 1.47 | 1.59 | 1.47 | 1.57 | 502,193 |
| 15/04/26 | 1.50 | 1.54 | 1.4601 | 1.50 | 304,961 |
| 14/04/26 | 1.42 | 1.53 | 1.42 | 1.53 | 561,138 |
| 13/04/26 | 1.21 | 1.43 | 1.21 | 1.43 | 346,271 |
| 10/04/26 | 1.40 | 1.425 | 1.17 | 1.25 | 581,816 |
| 09/04/26 | 1.40 | 1.5199 | 1.36 | 1.43 | 550,196 |
| 08/04/26 | 1.48 | 1.56 | 1.42 | 1.44 | 622,480 |
| 07/04/26 | 1.43 | 1.52 | 1.35 | 1.47 | 1,308,138 |
| 06/04/26 | 1.49 | 1.52 | 1.34 | 1.50 | 4,331,769 |
| 02/04/26 | 1.71 | 2.0299 | 1.36 | 1.51 | 137,317,487 |
|
|
||||
|
|
||||
|
|