| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▲ | 5.44▲ | 5.53▲ | 4.71▲ | 3.75▲ |
| MA10 | 5.41▲ | 5.57▲ | 5.71▼ | 4.89▲ | 2.98▲ |
| MA20 | 5.61▼ | 5.56▲ | 4.99▲ | 3.75▲ | 2.98▲ |
| MA50 | 5.64▼ | 4.97▲ | 5.50▲ | 2.86▲ | 9.49▼ |
| MA100 | 5.52▲ | 5.24▲ | 4.09▲ | 2.97▲ | N/A |
| MA200 | 5.90▼ | 3.71▲ | 3.29▲ | 4.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.041▼ | 0.061▲ | 0.159▲ | 1.099▲ |
| RSI | 50.562▲ | 54.269▲ | 55.592▲ | 60.241▲ | 53.983▲ |
| STOCH | 58.962 | 35.965 | 41.021 | 20.855 | 21.702 |
| WILL %R | -30.128 | -53.017 | -50.749 | -71.467 | -70.590 |
| CCI | 41.318 | -15.669 | 26.611 | 39.888 | 127.831▲ |
|
Monday, June 15, 2026 12:48 PM
Get the latest news on Cuprina Holdings (Cayman) stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Cuprina Holdings (Cayman) performance ...
|
|
Monday, June 15, 2026 08:15 AM
Cuprina Holdings (Cayman) Limited (Nasdaq: CUPR) (“CUPR” or “the Company”), a biomedical company developing and marketing products for the chronic wounds, infertility, medical waste recycling, and ...
|
|
Monday, April 20, 2026 06:30 AM
Short interest in Cuprina Holdings (Cayman) Ltd (NASDAQ:CUPR) decreased during the last reporting period, falling from 278.14K to 85.19K. This put 9.25% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 5.27 | 5.595 | 5.05 | 5.595 | 297,947 |
| 24/06/26 | 5.45 | 7.35 | 5.13 | 5.74 | 25,626,493 |
| 23/06/26 | 3.82 | 4.19 | 3.76 | 3.94 | 66,673 |
| 22/06/26 | 4.20 | 4.94 | 3.8516 | 3.93 | 146,515 |
| 18/06/26 | 4.96 | 5.1618 | 3.70 | 4.37 | 255,899 |
| 17/06/26 | 4.76 | 6.4799 | 4.76 | 5.26 | 529,693 |
| 16/06/26 | 5.96 | 6.79 | 5.0801 | 5.27 | 988,359 |
| 15/06/26 | 10.96 | 14.80 | 7.00 | 8.41 | 48,292,792 |
| 12/06/26 | 3.2602 | 8.2299 | 3.22 | 3.97 | 83,129,563 |
| 11/06/26 | 2.15 | 2.50 | 2.15 | 2.41 | 161,694 |
|
|
||||
|
|
||||
|
|