Central Utilities Production Coproration (CUPR) Stock Price

0.2799 ▲ +0.0159 (+6.02%)
Open: 0.2506 Vol: 329.85K Day's range: 0.2506 - 0.2899 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▲ 0.27▲ 0.27▲ 0.30▼
MA10 0.27▲ 0.27▲ 0.27▲ 0.27▲ 0.33▼
MA20 0.26▲ 0.26▲ 0.27▲ 0.30▼ 0.38▼
MA50 0.28▲ 0.29▼ 0.31▼ 0.34▼ 1.96▼
MA100 0.31▼ 0.34▼ 0.34▼ 0.39▼ N/A    
MA200 0.37▼ 0.37▼ 0.39▼ 1.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ -0.001▼ 0.134▲
RSI 57.662▲ 55.100▲ 52.405▲ 43.648▼ 32.856▼
STOCH 57.455     60.371     60.613     33.490     13.202▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.477     -90.932▼
CCI 151.288▲ 167.500▲ 168.850▲ -27.773     -135.304▼
Latest Filters Detected On CUPR
MA $CUPR Price Crossed Above MA(13) Set Alert
▼ GAP $CUPR Open Gap Down %5 Set Alert
▼ GAP $CUPR Open Gap Down %3 Set Alert
▼ GAP $CUPR Open Gap Down %2 Set Alert
Central Utilities Production Coproration News
Latest Cuprina Holdings (Cayman) Stock News | NASDAQ:CUPR | Benzinga
Monday, April 06, 2026 01:20 PM
Get the latest news on Cuprina Holdings (Cayman) stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Cuprina Holdings (Cayman) performance ...
Latest Cuprina Holdings (Cayman) Stock News | NASDAQ:CUPR | Benzinga
Monday, April 06, 2026 01:20 PM
Get the latest news on Cuprina Holdings (Cayman) stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Cuprina Holdings (Cayman) performance ...
Cuprina Holdings (Cayman) Stock Short Interest Report | NASDAQ:CUPR | Benzinga
Wednesday, October 08, 2025 04:59 PM
Short interest in Cuprina Holdings (Cayman) Ltd (NASDAQ:CUPR) decreased during the last reporting period, falling from 503.08K to 289.84K. This put 3.94% of the company's publicly available shares ...
CUPR historical stock data
date open high low close volume
08/05/26 0.2506 0.2899 0.2506 0.2799 329,845
07/05/26 0.2617 0.27 0.2455 0.264 272,615
06/05/26 0.27 0.2784 0.2634 0.2634 77,151
05/05/26 0.271 0.2837 0.2604 0.266 459,076
04/05/26 0.2541 0.2762 0.2541 0.2612 176,642
01/05/26 0.2463 0.2615 0.2453 0.2522 136,186
30/04/26 0.259 0.2634 0.2402 0.252 390,079
29/04/26 0.2852 0.2853 0.2669 0.2683 260,975
28/04/26 0.29 0.3032 0.2803 0.2846 515,975
27/04/26 0.308 0.308 0.292 0.292 42,478
Quote Details
52wk Low:0.24
52wk High:9.50
Vol:329.85K
Avg Vol(3m):37.8M
1Y Chng:-93.77%
1M Chng:-29.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.66M