| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.11▼ | 4.11▼ | 4.02▼ | 4.77▼ |
| MA10 | 4.14▼ | 4.21▼ | 4.21▼ | 4.55▼ | 3.92▼ |
| MA20 | 4.52▼ | 4.64▼ | 4.68▼ | 4.93▼ | 3.25▲ |
| MA50 | 5.18▼ | 5.35▼ | 5.35▼ | 3.69▲ | 4.77▼ |
| MA100 | 6.03▼ | 5.44▼ | 5.22▼ | 3.22▲ | N/A |
| MA200 | 5.86▼ | 5.01▼ | 3.98▼ | 4.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.045▼ | -0.056▼ | -0.275▼ | 0.791▲ |
| RSI | 23.175▼ | 23.898▼ | 25.849▼ | 44.848▼ | 44.437▼ |
| STOCH | 19.417▼ | 11.148▼ | 10.458▼ | 5.329▼ | 22.369 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -84.202▼ |
| CCI | -128.883▼ | -108.781▼ | -104.750▼ | -97.961 | 3.354 |
|
Saturday, July 11, 2026 12:32 AM
Short interest in Cuprina Holdings (Cayman) Ltd (NASDAQ:CUPR) decreased during the last reporting period, falling from 222.53K to 65.39K. This put 7.1% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 3.99 | 4.0747 | 3.82 | 3.82 | 10,452 |
| 17/07/26 | 3.87 | 4.035 | 3.8496 | 3.97 | 15,394 |
| 16/07/26 | 4.14 | 4.35 | 4.01 | 4.01 | 19,105 |
| 15/07/26 | 4.13 | 4.3699 | 3.9201 | 4.21 | 14,100 |
| 14/07/26 | 4.23 | 4.29 | 3.9701 | 4.09 | 22,263 |
| 13/07/26 | 4.91 | 4.955 | 4.22 | 4.33 | 32,802 |
| 10/07/26 | 5.06 | 5.10 | 4.85 | 4.97 | 30,910 |
| 09/07/26 | 5.09 | 5.49 | 4.8085 | 5.29 | 36,584 |
| 08/07/26 | 5.30 | 5.3868 | 4.55 | 5.09 | 74,601 |
| 07/07/26 | 5.53 | 5.80 | 5.40 | 5.74 | 67,880 |
|
|
||||
|
|
||||
|
|