Central Utilities Production Coproration (CUPR) Stock Price

1.80 ▲ +0.03 (+1.69%)
Open: 1.74 Vol: 44.56K Day's range: 1.74 - 1.82 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CUPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.85▼ 1.85▼ 1.84▼ 1.80▼
MA10 1.88▼ 1.88▼ 1.87▼ 1.83▼ 2.14▼
MA20 1.89▼ 1.87▼ 1.84▼ 1.89▼ 3.00▼
MA50 1.88▼ 1.83▼ 1.82▼ 2.19▼ 3.14▼
MA100 1.84▼ 1.84▼ 1.87▼ 3.07▼ N/A    
MA200 1.82▼ 1.95▼ 2.07▼ 2.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.014▼ -0.008▼ 0.018▲ 0.070▲
RSI 16.512▼ 25.114▼ 27.902▼ 42.847▼ 38.338▼
STOCH 16.667▼ 38.095     50.916     58.169     22.793    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.526     -83.450▼
CCI -404.463▼ -331.579▼ -314.650▼ -67.245     -78.234    
Latest Filters Detected On CUPR
MA $CUPR Price Crossed Below MA(13) Set Alert
MA $CUPR Price Crossed Below MA(7) Set Alert
▼ GAP $CUPR Open Gap Down %3 Set Alert
▼ GAP $CUPR Open Gap Down %2 Set Alert
Central Utilities Production Coproration News
Friday, October 02, 2026 05:59 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Acquiring 100% of East Coast Podiatry (five clinics) ...
Friday, October 02, 2026 02:00 AM
Acquiring 100% of East Coast Podiatry (five clinics) and Orchard Clinic (two clinics) for approximately S$4.0 million (approximately US$3.1 ...
Friday, September 25, 2026 12:59 PM
The Cuprina Holdings EPS (TTM) is -1.83. Cuprina Holdings reported sales of The Cuprina Holdings EPS (TTM) is -1.83. Cuprina Holdings reported sales of 0.03, net income of -2.70, and EPS of -0.13 for ...
CUPR historical stock data
date open high low close volume
06/11/26 1.74 1.82 1.74 1.80 44,557
05/11/26 1.84 1.90 1.685 1.77 51,782
04/11/26 1.90 1.93 1.87 1.92 263,600
03/11/26 1.86 1.88 1.81 1.87 106,910
02/11/26 1.74 1.84 1.7201 1.84 281,241
30/10/26 1.87 1.87 1.71 1.77 11,781
29/10/26 1.79 1.87 1.76 1.84 25,724
28/10/26 1.77 1.89 1.65 1.86 274,034
27/10/26 1.7102 1.87 1.65 1.85 274,937
26/10/26 1.75 1.81 1.74 1.80 192,241
Quote Details
52wk Low:1.445
52wk High:14.80
Vol:44.56K
Avg Vol(3m):2.3M
1Y Chng:-68.31%
1M Chng:-7.69%
Add to Watch List