| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.26▼ | 3.26▼ | 3.22▲ | 3.70▼ |
| MA10 | 3.15▲ | 3.13▲ | 3.13▲ | 3.18▲ | 4.04▼ |
| MA20 | 3.04▲ | 3.16▲ | 3.24▲ | 3.50▼ | 3.26▲ |
| MA50 | 3.48▼ | 3.77▼ | 4.00▼ | 4.00▼ | 4.54▼ |
| MA100 | 4.31▼ | 4.81▼ | 4.78▼ | 3.26▲ | N/A |
| MA200 | 5.33▼ | 5.16▼ | 4.17▼ | 3.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.078▲ | 0.071▲ | -0.005▼ | 0.529▲ |
| RSI | 50.008▲ | 47.690▼ | 45.590▼ | 45.715▼ | 42.969▼ |
| STOCH | 69.314 | 71.165 | 61.284 | 20.541 | 16.951▼ |
| WILL %R | -31.092 | -29.600 | -54.110 | -74.923 | -88.037▼ |
| CCI | 92.432 | 98.468 | 71.637 | -2.327 | -37.527 |
| CDL | $CUPR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 10, 2024 02:48 PM
We recently compiled a list of the 11 Best Cosmetic Surgery and Aesthetics Stocks to Invest in Now. In this article, we are going to take a look at where Cutera Inc. (NASDAQ:CUTR) stands against the ...
|
|
Thursday, August 08, 2024 11:40 PM
We recently compiled a list of the 10 Best Cosmetic Surgery and Aesthetics Stocks To Buy. In this article, we are going to take a look at where Cutera, Inc. (NASDAQ:CUTR) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.33 | 3.4665 | 3.208 | 3.32 | 17,052 |
| 06/08/26 | 3.26 | 3.40 | 3.057 | 3.35 | 21,551 |
| 05/08/26 | 3.00 | 3.59 | 2.9566 | 3.58 | 20,294 |
| 04/08/26 | 3.00 | 3.06 | 2.9004 | 2.97 | 25,569 |
| 03/08/26 | 2.93 | 3.04 | 2.71 | 2.89 | 29,253 |
| 31/07/26 | 3.28 | 5.7699 | 2.50 | 2.92 | 774,559 |
| 30/07/26 | 3.25 | 3.2622 | 2.50 | 2.66 | 11,555 |
| 29/07/26 | 3.25 | 3.49 | 3.0601 | 3.21 | 13,136 |
| 28/07/26 | 3.81 | 3.81 | 3.33 | 3.33 | 14,195 |
| 27/07/26 | 3.49 | 3.71 | 3.425 | 3.61 | 6,698 |
|
|
||||
|
|
||||
|
|