Apyx Medical Corporation (APYX) Stock Price

8.215 ▲ +0.095 (+1.17%)
Open: 8.16 Vol: 59.64K Day's range: 8.10 - 8.25 Jan 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.22▼ 8.18▲ 8.19▲ 8.18▲ 8.23▼
MA10 8.19▲ 8.18▲ 8.19▲ 8.18▲ 7.99▲
MA20 8.20▲ 8.20▲ 8.24▼ 8.17▲ 7.45▲
MA50 8.22▼ 8.19▲ 8.19▲ 7.83▲ N/A    
MA100 8.18▲ 8.22▼ 8.27▼ 7.34▲ N/A    
MA200 8.21▲ 8.18▲ 8.01▲ 6.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ -0.009▼ -0.033▼ N/A    
RSI 53.616▲ 52.249▲ 50.268▲ 54.290▲ N/A    
STOCH 91.481▲ 57.222     30.966     46.385     77.705    
WILL %R -22.222▲ -23.333▲ -67.143     -54.348     -16.304▲
CCI 74.627     137.565▲ -25.647     -41.496     73.125    
Latest Filters Detected On APYX
CDL $APYX Engulfing Candlestick Pattern Detected Set Alert
Apyx Medical Corporation News
Monday, January 13, 2020 03:00 AM
Apyx Medical Corporation (NASDAQ:APYX) (the “Company”), a maker of medical devices and supplies and the developer of Helium Plasma Technology, marketed and sold as Renuvion in the cosmetic surgery ...
Sunday, January 12, 2020 04:00 PM
Advanced Energy Sales of approximately $6.6 to $6.9 million in Q4, up 52% to 58% year-over-year Apyx Medical Corporation (NASDAQ:APYX) (the "Company"), a maker of medical devices and supplies and the ...
Tuesday, January 07, 2020 11:28 PM
Neovasc (NASDAQ:NVCN) and Apyx Medical (NASDAQ:APYX) are both small-cap medical companies, but which is the superior stock? We will contrast the two businesses based on the strength of their ...
APYX historical stock data
date open high low close volume
21/01/20 8.16 8.25 8.10 8.215 59,637
17/01/20 8.40 8.48 8.10 8.12 74,400
16/01/20 8.27 8.44 8.227 8.38 105,200
15/01/20 7.97 8.19 7.97 8.18 62,100
14/01/20 8.19 8.21 7.91 8.025 136,500
13/01/20 8.12 8.22 8.05 8.20 78,300
10/01/20 8.07 8.34 7.90 8.12 82,221
09/01/20 8.26 8.33 8.08 8.10 59,000
08/01/20 8.27 8.34 8.20 8.23 58,500
07/01/20 8.24 8.37 8.24 8.27 87,940
Quote Details
52wk Low:3.55
52wk High:8.66
Vol:59.64K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+2.24%
Add to Watch List