Apyx Medical Corporation (APYX) Stock Price

6.305 ▼ -0.285 (-4.32%)
Open: 6.49 Vol: 36.87K Day's range: 6.305 - 6.49 Jul 18, 15:51 EDT
IEX Real-Time Price
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.48▼ 6.51▼ 6.51▼ 6.70▼ 6.74▼
MA10 6.55▼ 6.56▼ 6.57▼ 6.91▼ 6.36▼
MA20 6.58▼ 6.61▼ 6.70▼ 6.68▼ 6.00▲
MA50 6.63▼ 6.86▼ 6.94▼ 6.29▲ N/A    
MA100 6.84▼ 6.94▼ 6.69▼ 6.05▲ N/A    
MA200 6.92▼ 6.65▼ 6.44▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.013▼ -0.030▼ N/A     N/A    
RSI 18.748▼ 23.726▼ 23.898▼ N/A     N/A    
STOCH 8.586▼ 32.880     23.202     28.167     83.039▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.538▼ -26.676    
CCI -253.379▼ -281.110▼ -244.912▼ -185.632▼ 64.912    
Latest Filters Detected On APYX
CDL $APYX Marubozu Candlestick Pattern Detected Set Alert
BREAK $APYX Price Breaks 10 Days Low Set Alert
Apyx Medical Corporation News
Monday, July 15, 2019 04:36 AM
CLEARWATER, Fla.--(Business Wire)--Apyx Medical Corporation, formerly Bovie Medical Corporation, (NASDAQ:APYX) (the “Company”), a maker of medical devices and supplies and the developer of Helium ...
Monday, July 15, 2019 04:30 AM
Apyx Medical Corporation, formerly Bovie Medical Corporation, (NASDAQ:APYX) (the “Company”), a maker of medical devices and supplies and the developer of Helium Plasma Technology, which is marketed ...
Monday, July 01, 2019 05:55 AM
EyePoint Pharmaceuticals (NASDAQ:EYPT) has joined Russell 3000 and 2000 Indexes. Apyx Medical (NASDAQ:APYX) has been added to the Russell 3000 and 2000 Indexes, effective today after U.S. market ...
APYX historical stock data
date open high low close volume
18/07/19 6.49 6.49 6.305 6.305 36,869
17/07/19 6.70 6.755 6.525 6.59 87,494
16/07/19 6.93 6.93 6.65 6.72 157,256
15/07/19 6.91 6.97 6.885 6.885 22,341
12/07/19 7.22 7.30 7.005 7.005 147,359
11/07/19 7.16 7.20 7.03 7.14 125,896
10/07/19 7.00 7.08 6.85 7.04 61,623
09/07/19 7.09 7.09 6.955 7.00 82,780
08/07/19 7.115 7.17 7.06 7.12 116,715
05/07/19 7.08 7.28 7.06 7.28 98,957
Quote Details
52wk Low:3.55
52wk High:8.66
Vol:36.87K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+8.80%
Add to Watch List