Apyx Medical Corporation (APYX) Stock Price

2.16 ▼ -0.16 (-6.90%)
Open: 2.34 Vol: 145.32K Day's range: 2.155 - 2.39 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.30▼ 2.29▼ 2.34▼ 2.39▼
MA10 2.31▼ 2.28▼ 2.26▼ 2.46▼ 2.39▼
MA20 2.25▼ 2.27▼ 2.30▼ 2.42▼ 2.36▼
MA50 2.32▼ 2.44▼ 2.48▼ 2.38▼ 3.72▼
MA100 2.43▼ 2.49▼ 2.43▼ 2.43▼ 4.19▼
MA200 2.46▼ 2.40▼ 2.42▼ 3.86▼ 6.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.010▲ -0.037▼ 0.070▲
RSI 38.174▼ 36.134▼ 36.552▼ 43.505▼ 40.977▼
STOCH 68.333     79.759     79.993     38.777     46.145    
WILL %R -100.000▼ -58.182     -58.182     -85.333▼ -78.571▼
CCI -179.394▼ -16.349     -5.109     -128.102▼ -76.711    
Latest Filters Detected On APYX
MACD $APYX MACD(12,26,9) Crossed Below Zero Set Alert
CDL $APYX Engulfing Candlestick Pattern Detected Set Alert
Apyx Medical Corporation News
Monday, February 19, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 17, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 16, 2024 07:59 AM
Arcosa, Inc. engages in the provision of infrastructure-related products and services. It operates through the following segments: Construction Products, Energy Equipment, and Transportation ...
APYX historical stock data
date open high low close volume
20/02/24 2.34 2.39 2.155 2.16 145,318
16/02/24 2.17 2.44 2.15 2.32 160,433
15/02/24 2.50 2.50 2.05 2.14 221,815
14/02/24 2.61 2.652 2.40 2.45 83,030
13/02/24 2.70 2.70 2.59 2.63 63,694
12/02/24 2.54 2.76 2.53 2.71 71,324
09/02/24 2.59 2.63 2.4301 2.52 108,947
08/02/24 2.40 2.65 2.40 2.58 35,713
07/02/24 2.68 2.68 2.40 2.40 91,146
06/02/24 2.60 2.80 2.60 2.68 34,603
Quote Details
52wk Low:1.41
52wk High:7.97
Vol:145.32K
Avg Vol(3m):1.9M
1Y Chng:-26.53%
1M Chng:-14.29%
Add to Watch List