| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.36▼ | 3.36▼ | 3.45▼ | 3.87▼ |
| MA10 | 3.33▼ | 3.36▼ | 3.35▼ | 3.77▼ | 4.31▼ |
| MA20 | 3.33▼ | 3.49▼ | 3.56▼ | 4.15▼ | 5.29▼ |
| MA50 | 3.61▼ | 3.82▼ | 3.93▼ | 4.64▼ | 3.90▼ |
| MA100 | 3.87▼ | 4.13▼ | 4.25▼ | 5.30▼ | 6.15▼ |
| MA200 | 4.16▼ | 4.30▼ | 4.38▼ | 4.05▼ | 7.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.000▲ | -0.087▼ | -0.306▼ |
| RSI | 40.343▼ | 32.926▼ | 31.798▼ | 27.021▼ | 38.722▼ |
| STOCH | 19.238▼ | 52.342 | 35.690 | 7.960▼ | 15.917▼ |
| WILL %R | -52.174 | -68.571 | -80.702▼ | -93.293▼ | -97.689▼ |
| CCI | -26.667 | -77.652 | -83.863 | -124.616▼ | -149.012▼ |
| ▼ RSI&STOCH | $APYX Oversold RSI + Stochastic | Set Alert |
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 3.225 | 3.32 | 3.225 | 3.32 | 8,960 |
| 22/09/23 | 3.34 | 3.45 | 3.21 | 3.22 | 154,260 |
| 21/09/23 | 3.52 | 3.52 | 3.25 | 3.325 | 99,800 |
| 20/09/23 | 3.86 | 3.90 | 3.45 | 3.50 | 120,300 |
| 19/09/23 | 3.93 | 3.95 | 3.84 | 3.89 | 41,400 |
| 18/09/23 | 3.86 | 4.00 | 3.788 | 3.96 | 78,500 |
| 15/09/23 | 3.931 | 4.11 | 3.90 | 3.91 | 86,300 |
| 14/09/23 | 4.15 | 4.21 | 3.93 | 3.99 | 67,100 |
| 13/09/23 | 4.38 | 4.41 | 4.18 | 4.21 | 41,700 |
| 12/09/23 | 4.31 | 4.41 | 4.31 | 4.35 | 51,400 |
|
|
||||
|
|
||||
|
|