Apyx Medical Corporation (APYX) Stock Price

7.935 ▲ +0.305 (+4.00%)
Open: 7.90 Vol: 118.63K Day's range: 7.87 - 8.03 Mar 25, 14:39 EDT
IEX Real-Time Price
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.98▼ 7.97▼ 7.95▼ 7.79▲ 7.56▲
MA10 7.96▼ 7.92▲ 7.87▲ 7.60▲ N/A    
MA20 7.90▲ 7.87▲ 7.84▲ 7.33▲ N/A    
MA50 7.85▲ 7.86▲ 7.78▲ N/A     N/A    
MA100 7.85▲ 7.68▲ 7.41▲ N/A     N/A    
MA200 7.79▲ 7.33▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ N/A     N/A     N/A    
RSI 53.667▲ 53.836▲ N/A     N/A     N/A    
STOCH 60.317     84.993▲ 73.935     64.644     N/A    
WILL %R -61.290     -25.333     -25.333     -25.905     N/A    
CCI -27.104     38.858     81.829     89.091     N/A    
Latest Filters Detected On APYX
CDL $APYX Doji Candlestick Pattern Detected Set Alert
CDL $APYX Shooting Star Candlestick Pattern Detected Set Alert
GAP $APYX Open Gap Up %2 Set Alert
GAP $APYX Open Gap Up %3 Set Alert
MA $APYX Price Crossed Above MA(7) Set Alert
Apyx Medical Corporation News
APYX historical stock data
date open high low close volume
25/03/19 7.90 8.03 7.87 7.935 118,625
22/03/19 7.72 7.99 7.63 7.63 155,421
21/03/19 7.80 8.0357 7.61 7.77 160,617
20/03/19 7.77 7.963 7.69 7.82 108,965
19/03/19 7.80 8.1103 7.66 7.81 272,942
18/03/19 7.91 8.40 7.50 7.69 620,619
15/03/19 7.05 8.1928 6.95 7.92 1,045,865
14/03/19 7.52 7.52 6.65 7.05 440,918
13/03/19 7.04 7.55 6.89 7.40 271,484
12/03/19 7.25 7.25 6.77 7.01 130,711
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.80
52wk High:8.66
Vol:118.63K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List