Apyx Medical Corporation (APYX) Stock Price

10.92 ▲ +0.52 (+5.00%)
Open: 10.32 Vol: 111.96K Day's range: 10.32 - 10.99 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▲ 10.75▲ 10.71▲ 10.67▲ 10.35▲
MA10 10.78▲ 10.70▲ 10.62▲ 10.65▲ 9.71▲
MA20 10.70▲ 10.65▲ 10.74▲ 10.46▲ 8.31▲
MA50 10.60▲ 10.65▲ 10.74▲ 9.38▲ 6.08▲
MA100 10.67▲ 10.71▲ 10.44▲ 8.06▲ 6.43▲
MA200 10.73▲ 10.44▲ 10.19▲ 6.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.023▲ 0.010▲ -0.034▼ 0.218▲
RSI 57.767▲ 56.107▲ 56.111▲ 57.041▲ 69.935▲
STOCH 64.870     70.252     51.523     43.331     77.396    
WILL %R -16.667▲ -11.475▲ -43.590     -40.654     -15.704▲
CCI 155.987▲ 147.043▲ 55.012     56.198     92.711    
Latest Filters Detected On APYX
MA $APYX Price Crossed Below MA(7) Set Alert
Apyx Medical Corporation News
Friday, March 05, 2021 12:53 AM
Apyx Medical (NASDAQ:APYX) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a note issued to investors on Friday, Zacks.com reports. According to Zacks, “Apyx ...
Wednesday, February 03, 2021 10:02 PM
Apyx Medical Corporation (NASDAQ:APYX) (the "Company"), a maker of medical devices and supplies and the developer of Helium Plasma Technology, marketed and sold as Renuvion® in the cosmetic surgery ...
Wednesday, February 03, 2021 08:25 PM
Apyx Medical Corporation (NASDAQ:APYX) (the "Company"), a maker of medical devices and supplies and the developer of Helium Plasma Technology, marketed and sold as Renuvion® in the cosmetic surgery ...
APYX historical stock data
date open high low close volume
05/03/21 10.32 10.99 10.32 10.92 111,957
04/03/21 10.83 11.34 10.30 10.40 120,101
03/03/21 10.36 11.15 10.26 10.88 67,399
02/03/21 10.62 10.69 10.19 10.37 56,263
01/03/21 10.82 10.85 10.37 10.77 53,433
26/02/21 10.55 11.00 10.37 10.45 56,613
25/02/21 11.62 11.79 10.30 10.51 88,294
24/02/21 10.45 11.65 10.425 11.59 240,120
23/02/21 10.16 10.73 9.92 10.42 103,921
22/02/21 9.98 10.39 9.96 10.24 28,009
Quote Details
52wk Low:2.81
52wk High:11.79
Vol:111.96K
Avg Vol(3m):1.4M
1Y Chng:+215.61%
1M Chng:-0.46%
Add to Watch List