Apyx Medical Corporation (APYX) Stock Price

2.88 ▲ +0.16 (+5.88%)
Open: 2.75 Vol: 122.4K Day's range: 2.75 - 2.90 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.81▲ 2.81▲ 2.84▲ 2.97▼
MA10 2.81▲ 2.80▲ 2.80▲ 2.78▲ 3.09▼
MA20 2.79▲ 2.82▲ 2.83▲ 2.84▲ 2.60▲
MA50 2.84▲ 2.82▲ 2.80▲ 3.01▼ 4.48▼
MA100 2.79▲ 2.80▲ 2.85▲ 2.60▲ 7.72▼
MA200 2.79▲ 2.92▼ 3.02▼ 4.49▼ 7.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.004▲ 0.001▲ 0.009▲ 0.180▲
RSI 64.372▲ 60.162▲ 57.769▲ 50.032▲ 42.954▼
STOCH 69.694     75.949     65.338     73.133     43.491    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.077▲ -45.213    
CCI 239.526▲ 168.779▲ 119.400▲ 40.643     -6.563    
Latest Filters Detected On APYX
RSI $APYX RSI(14) Crossed Above 50 Set Alert
MA $APYX Price Crossed Above MA(13) Set Alert
MA $APYX Price Crossed Above MA(7) Set Alert
CDL $APYX Marubozu Candlestick Pattern Detected Set Alert
Apyx Medical Corporation News
NYSE Composite Index NYA
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Organon & Co. (NYSE: OGN)
Friday, March 31, 2023 09:00 AM
Calculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 03/30/2023. Discounted offers are only available to new ...
APYX historical stock data
date open high low close volume
31/03/23 2.75 2.90 2.75 2.88 122,400
30/03/23 2.855 2.88 2.67 2.72 200,600
29/03/23 2.89 2.939 2.81 2.88 84,500
28/03/23 2.90 2.93 2.76 2.77 40,600
27/03/23 2.96 3.00 2.91 2.96 81,600
24/03/23 2.80 2.92 2.75 2.92 57,200
23/03/23 2.70 2.91 2.70 2.87 49,900
22/03/23 2.63 2.77 2.58 2.70 42,700
21/03/23 2.48 2.80 2.48 2.62 132,600
20/03/23 2.87 2.92 2.51 2.51 61,500
Quote Details
52wk Low:1.31
52wk High:11.155
Vol:122.4K
Avg Vol(3m):4.4M
1Y Chng:-44.93%
1M Chng:-12.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.84M