| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▼ | 5.69▼ | 5.68▼ | 6.01▼ | 6.03▼ |
| MA10 | 5.68▼ | 5.69▼ | 5.76▼ | 5.91▼ | 5.08▲ |
| MA20 | 5.68▼ | 5.77▼ | 5.97▼ | 6.23▼ | 6.36▼ |
| MA50 | 5.71▼ | 6.05▼ | 5.99▼ | 4.97▲ | 9.89▼ |
| MA100 | 5.78▼ | 5.98▼ | 5.99▼ | 6.51▼ | 9.07▼ |
| MA200 | 6.05▼ | 6.06▼ | 5.81▼ | 9.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | -0.037▼ | -0.099▼ | 0.250▲ |
| RSI | 40.757▼ | 38.204▼ | 36.265▼ | 47.666▼ | 39.661▼ |
| STOCH | 30.426 | 25.313 | 18.993▼ | 46.476 | 71.307 |
| WILL %R | -92.308▼ | -94.737▼ | -95.918▼ | -89.209▼ | -42.222 |
| CCI | -141.346▼ | -80.719 | -120.147▼ | -100.942▼ | 51.109 |
|
Monday, July 04, 2022 06:00 PM
P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
|
|
Monday, July 04, 2022 06:00 PM
P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
|
|
Saturday, July 02, 2022 10:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 5.85 | 5.99 | 5.61 | 5.61 | 229,420 |
| 30/06/22 | 6.09 | 6.13 | 5.76 | 5.86 | 179,400 |
| 29/06/22 | 6.25 | 6.85 | 5.8804 | 6.33 | 523,787 |
| 28/06/22 | 5.86 | 6.29 | 5.81 | 6.23 | 315,033 |
| 27/06/22 | 6.09 | 6.11 | 5.602 | 6.02 | 201,360 |
| 24/06/22 | 5.89 | 6.49 | 5.77 | 5.95 | 3,631,100 |
| 23/06/22 | 5.83 | 5.86 | 5.60 | 5.81 | 361,442 |
| 22/06/22 | 5.52 | 5.86 | 5.51 | 5.79 | 320,475 |
| 21/06/22 | 6.05 | 6.085 | 5.46 | 5.59 | 313,958 |
| 17/06/22 | 6.14 | 6.43 | 5.95 | 5.95 | 360,800 |
|
|
||||
|
|
||||
|
|