5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.82▲ | 2.81▲ | 2.81▲ | 2.84▲ | 2.97▼ |
MA10 | 2.81▲ | 2.80▲ | 2.80▲ | 2.78▲ | 3.09▼ |
MA20 | 2.79▲ | 2.82▲ | 2.83▲ | 2.84▲ | 2.60▲ |
MA50 | 2.84▲ | 2.82▲ | 2.80▲ | 3.01▼ | 4.48▼ |
MA100 | 2.79▲ | 2.80▲ | 2.85▲ | 2.60▲ | 7.72▼ |
MA200 | 2.79▲ | 2.92▼ | 3.02▼ | 4.49▼ | 7.27▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.004▲ | 0.001▲ | 0.009▲ | 0.180▲ |
RSI | 64.372▲ | 60.162▲ | 57.769▲ | 50.032▲ | 42.954▼ |
STOCH | 69.694 | 75.949 | 65.338 | 73.133 | 43.491 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.077▲ | -45.213 |
CCI | 239.526▲ | 168.779▲ | 119.400▲ | 40.643 | -6.563 |
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
Friday, March 31, 2023 09:00 AM
Calculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 03/30/2023. Discounted offers are only available to new ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 2.75 | 2.90 | 2.75 | 2.88 | 122,400 |
30/03/23 | 2.855 | 2.88 | 2.67 | 2.72 | 200,600 |
29/03/23 | 2.89 | 2.939 | 2.81 | 2.88 | 84,500 |
28/03/23 | 2.90 | 2.93 | 2.76 | 2.77 | 40,600 |
27/03/23 | 2.96 | 3.00 | 2.91 | 2.96 | 81,600 |
24/03/23 | 2.80 | 2.92 | 2.75 | 2.92 | 57,200 |
23/03/23 | 2.70 | 2.91 | 2.70 | 2.87 | 49,900 |
22/03/23 | 2.63 | 2.77 | 2.58 | 2.70 | 42,700 |
21/03/23 | 2.48 | 2.80 | 2.48 | 2.62 | 132,600 |
20/03/23 | 2.87 | 2.92 | 2.51 | 2.51 | 61,500 |
|
|
||||
|
|
||||
|
|