| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▼ | 6.51▼ | 6.51▼ | 6.70▼ | 6.74▼ |
| MA10 | 6.55▼ | 6.56▼ | 6.57▼ | 6.91▼ | 6.36▼ |
| MA20 | 6.58▼ | 6.61▼ | 6.70▼ | 6.68▼ | 6.00▲ |
| MA50 | 6.63▼ | 6.86▼ | 6.94▼ | 6.29▲ | N/A |
| MA100 | 6.84▼ | 6.94▼ | 6.69▼ | 6.05▲ | N/A |
| MA200 | 6.92▼ | 6.65▼ | 6.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.013▼ | -0.030▼ | N/A | N/A |
| RSI | 18.748▼ | 23.726▼ | 23.898▼ | N/A | N/A |
| STOCH | 8.586▼ | 32.880 | 23.202 | 28.167 | 83.039▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.538▼ | -26.676 |
| CCI | -253.379▼ | -281.110▼ | -244.912▼ | -185.632▼ | 64.912 |
|
Monday, July 15, 2019 04:36 AM
CLEARWATER, Fla.--(Business Wire)--Apyx Medical Corporation, formerly Bovie Medical Corporation, (NASDAQ:APYX) (the “Company”), a maker of medical devices and supplies and the developer of Helium ...
|
|
Monday, July 15, 2019 04:30 AM
Apyx Medical Corporation, formerly Bovie Medical Corporation, (NASDAQ:APYX) (the “Company”), a maker of medical devices and supplies and the developer of Helium Plasma Technology, which is marketed ...
|
|
Monday, July 01, 2019 05:55 AM
EyePoint Pharmaceuticals (NASDAQ:EYPT) has joined Russell 3000 and 2000 Indexes. Apyx Medical (NASDAQ:APYX) has been added to the Russell 3000 and 2000 Indexes, effective today after U.S. market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 6.49 | 6.49 | 6.305 | 6.305 | 36,869 |
| 17/07/19 | 6.70 | 6.755 | 6.525 | 6.59 | 87,494 |
| 16/07/19 | 6.93 | 6.93 | 6.65 | 6.72 | 157,256 |
| 15/07/19 | 6.91 | 6.97 | 6.885 | 6.885 | 22,341 |
| 12/07/19 | 7.22 | 7.30 | 7.005 | 7.005 | 147,359 |
| 11/07/19 | 7.16 | 7.20 | 7.03 | 7.14 | 125,896 |
| 10/07/19 | 7.00 | 7.08 | 6.85 | 7.04 | 61,623 |
| 09/07/19 | 7.09 | 7.09 | 6.955 | 7.00 | 82,780 |
| 08/07/19 | 7.115 | 7.17 | 7.06 | 7.12 | 116,715 |
| 05/07/19 | 7.08 | 7.28 | 7.06 | 7.28 | 98,957 |
|
|
||||
|
|
||||
|
|