Apyx Medical Corporation (APYX) Stock Price

5.61 ▼ -0.25 (-4.27%)
Open: 5.85 Vol: 229.42K Day's range: 5.61 - 5.99 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.66▼ 5.69▼ 5.68▼ 6.01▼ 6.03▼
MA10 5.68▼ 5.69▼ 5.76▼ 5.91▼ 5.08▲
MA20 5.68▼ 5.77▼ 5.97▼ 6.23▼ 6.36▼
MA50 5.71▼ 6.05▼ 5.99▼ 4.97▲ 9.89▼
MA100 5.78▼ 5.98▼ 5.99▼ 6.51▼ 9.07▼
MA200 6.05▼ 6.06▼ 5.81▼ 9.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ -0.037▼ -0.099▼ 0.250▲
RSI 40.757▼ 38.204▼ 36.265▼ 47.666▼ 39.661▼
STOCH 30.426     25.313     18.993▼ 46.476     71.307    
WILL %R -92.308▼ -94.737▼ -95.918▼ -89.209▼ -42.222    
CCI -141.346▼ -80.719     -120.147▼ -100.942▼ 51.109    
Latest Filters Detected On APYX
CDL $APYX Doji Candlestick Pattern Detected Set Alert
MA $APYX Price Crossed Below MA(7) Set Alert
Apyx Medical Corporation News
Monday, July 04, 2022 06:00 PM
P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
Monday, July 04, 2022 06:00 PM
P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
Saturday, July 02, 2022 10:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
APYX historical stock data
date open high low close volume
01/07/22 5.85 5.99 5.61 5.61 229,420
30/06/22 6.09 6.13 5.76 5.86 179,400
29/06/22 6.25 6.85 5.8804 6.33 523,787
28/06/22 5.86 6.29 5.81 6.23 315,033
27/06/22 6.09 6.11 5.602 6.02 201,360
24/06/22 5.89 6.49 5.77 5.95 3,631,100
23/06/22 5.83 5.86 5.60 5.81 361,442
22/06/22 5.52 5.86 5.51 5.79 320,475
21/06/22 6.05 6.085 5.46 5.59 313,958
17/06/22 6.14 6.43 5.95 5.95 360,800
Quote Details
52wk Low:3.01
52wk High:17.49
Vol:229.42K
Avg Vol(3m):15.4M
1Y Chng:-42.99%
1M Chng:+64.52%
Add to Watch List