| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.21▼ | 4.22▼ | 4.00▲ | 3.73▲ |
| MA10 | 4.20▼ | 4.22▼ | 4.21▼ | 4.02▲ | 3.74▲ |
| MA20 | 4.23▼ | 4.22▼ | 4.07▲ | 3.67▲ | 3.71▲ |
| MA50 | 4.22▼ | 4.04▲ | 4.06▲ | 3.74▲ | 3.13▲ |
| MA100 | 4.10▲ | 4.06▲ | 3.77▲ | 3.74▲ | 2.23▲ |
| MA200 | 4.03▲ | 3.69▲ | 3.74▲ | 3.34▲ | 2.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.018▼ | 0.007▲ | 0.061▲ | -0.010▼ |
| RSI | 36.979▼ | 47.576▼ | 52.149▲ | 56.624▲ | 59.057▲ |
| STOCH | 29.762 | 37.020 | 46.067 | 64.920 | 62.814 |
| WILL %R | -100.000▼ | -100.000▼ | -38.710 | -16.971▲ | -16.971▲ |
| CCI | -159.786▼ | -122.113▼ | -13.616 | 86.408 | 116.674▲ |
| CDL | $APYX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:06 AM
Apyx Medical Corporation (Nasdaq: APYX) (the “Company” or “Apyx Medical”), the leader in surgical aesthetics products marketed and sold as Renuvion ® and the AYON Body Contouring System™ (AYON), today ...
|
|
Thursday, May 14, 2026 05:07 AM
Apyx Medical Corporation (NASDAQ:APYX) (the “Company” or “Apyx Medical”), the leader in surgical aesthetics marketed and sold as Renuvion ® and the AYON Body Contouring System™ (AYON), today announced ...
|
|
Monday, May 11, 2026 03:57 AM
As you might know, Apyx Medical Corporation ( NASDAQ:APYX ) just kicked off its latest first-quarter results with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.23 | 4.40 | 4.11 | 4.13 | 127,068 |
| 21/05/26 | 3.81 | 4.25 | 3.74 | 4.25 | 153,138 |
| 20/05/26 | 3.92 | 3.92 | 3.75 | 3.79 | 150,516 |
| 19/05/26 | 3.80 | 4.09 | 3.80 | 3.94 | 72,697 |
| 18/05/26 | 4.05 | 4.14 | 3.83 | 3.87 | 158,704 |
| 15/05/26 | 4.30 | 4.41 | 4.04 | 4.05 | 173,714 |
| 14/05/26 | 3.80 | 4.36 | 3.80 | 4.36 | 411,053 |
| 13/05/26 | 4.04 | 4.04 | 3.82 | 3.84 | 88,329 |
| 12/05/26 | 3.91 | 4.11 | 3.70 | 4.09 | 212,604 |
| 11/05/26 | 3.79 | 4.14 | 3.79 | 3.92 | 418,563 |
|
|
||||
|
|
||||
|
|