| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.76▼ | 3.80▼ | 3.90▼ | 3.92▼ |
| MA10 | 3.75▼ | 3.80▼ | 3.82▼ | 4.01▼ | 3.74▼ |
| MA20 | 3.77▼ | 3.82▼ | 3.87▼ | 4.00▼ | 3.58▲ |
| MA50 | 3.83▼ | 3.93▼ | 3.96▼ | 3.83▼ | 2.45▲ |
| MA100 | 3.86▼ | 3.97▼ | 4.02▼ | 3.52▲ | 1.93▲ |
| MA200 | 3.95▼ | 4.01▼ | 3.87▼ | 2.71▲ | 3.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.009▼ | -0.047▼ | -0.043▼ |
| RSI | 36.344▼ | 37.725▼ | 38.507▼ | 43.885▼ | 60.012▲ |
| STOCH | 9.921▼ | 22.066 | 30.006 | 17.160▼ | 53.418 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.500▼ | -59.091 |
| CCI | -94.253 | -94.688 | -106.870▼ | -161.149▼ | 8.229 |
| MA | $APYX Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.84 | 3.96 | 3.72 | 3.72 | 115,490 |
| 12/02/26 | 3.90 | 3.95 | 3.70 | 3.82 | 96,282 |
| 11/02/26 | 4.06 | 4.17 | 3.91 | 3.92 | 36,346 |
| 10/02/26 | 4.07 | 4.15 | 3.94 | 3.98 | 79,174 |
| 09/02/26 | 3.90 | 4.1399 | 3.855 | 4.08 | 52,892 |
| 06/02/26 | 4.00 | 4.14 | 3.8601 | 3.88 | 107,622 |
| 05/02/26 | 3.94 | 4.095 | 3.91 | 3.94 | 68,135 |
| 04/02/26 | 4.42 | 4.42 | 3.82 | 3.97 | 224,507 |
| 03/02/26 | 4.45 | 4.45 | 4.2093 | 4.39 | 453,474 |
| 02/02/26 | 4.06 | 4.50 | 4.01 | 4.40 | 360,074 |
|
|
||||
|
|
||||
|
|