| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▲ | 7.56▲ | 7.58▲ | 7.29▲ | 6.62▲ |
| MA10 | 7.58▲ | 7.59▲ | 7.57▲ | 7.10▲ | 6.07▲ |
| MA20 | 7.57▲ | 7.57▲ | 7.46▲ | 6.74▲ | 5.49▲ |
| MA50 | 7.51▲ | 7.19▲ | 7.09▲ | 5.92▲ | 5.56▲ |
| MA100 | 7.17▲ | 7.03▲ | 6.84▲ | 5.45▲ | N/A |
| MA200 | 7.03▲ | 6.62▲ | 6.32▲ | 5.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.029▼ | -0.015▼ | 0.056▲ | N/A |
| RSI | 54.686▲ | 59.244▲ | 61.606▲ | 68.618▲ | N/A |
| STOCH | 27.030 | 54.720 | 60.081 | 75.127 | 85.052▲ |
| WILL %R | -37.500 | -28.571 | -28.571 | -7.945▲ | -4.412▲ |
| CCI | 25.190 | -0.333 | 12.963 | 156.652▲ | 156.524▲ |
| CDL | $APYX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 24, 2020 03:18 AM
(NASDAQ:APYX) has received FDA approval to begin Phase II of U.S. IDE clinical study evaluating the use of its Renuvion technology in skin laxity procedures in the neck and submental region.
|
|
Monday, November 23, 2020 09:45 PM
Apyx Medical Corporation (NASDAQ:APYX) (the “Company”), a maker of medical devices and supplies and the developer of Helium Plasma Technology, marketed and sold as ...
|
|
Monday, November 23, 2020 05:05 PM
Apyx Medical Corporation (NASDAQ:APYX) (the “Company”), a maker of medical devices and supplies and the developer of Helium Plasma Technology, markete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 7.65 | 7.65 | 7.50 | 7.60 | 17,984 |
| 25/11/20 | 7.56 | 7.75 | 7.45 | 7.63 | 58,100 |
| 24/11/20 | 7.10 | 7.71 | 6.935 | 7.56 | 231,572 |
| 23/11/20 | 6.78 | 6.92 | 6.77 | 6.88 | 33,200 |
| 20/11/20 | 6.86 | 6.90 | 6.68 | 6.77 | 53,100 |
| 19/11/20 | 6.94 | 7.02 | 6.93 | 6.98 | 22,179 |
| 18/11/20 | 6.83 | 7.03 | 6.69 | 7.03 | 83,000 |
| 17/11/20 | 7.00 | 7.06 | 6.67 | 6.79 | 55,000 |
| 16/11/20 | 6.86 | 7.01 | 6.531 | 7.01 | 55,500 |
| 13/11/20 | 6.69 | 6.79 | 6.51 | 6.71 | 33,500 |
|
|
||||
|
|
||||
|
|