| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.22▼ | 8.18▲ | 8.19▲ | 8.18▲ | 8.23▼ |
| MA10 | 8.19▲ | 8.18▲ | 8.19▲ | 8.18▲ | 7.99▲ |
| MA20 | 8.20▲ | 8.20▲ | 8.24▼ | 8.17▲ | 7.45▲ |
| MA50 | 8.22▼ | 8.19▲ | 8.19▲ | 7.83▲ | N/A |
| MA100 | 8.18▲ | 8.22▼ | 8.27▼ | 7.34▲ | N/A |
| MA200 | 8.21▲ | 8.18▲ | 8.01▲ | 6.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.009▼ | -0.033▼ | N/A |
| RSI | 53.616▲ | 52.249▲ | 50.268▲ | 54.290▲ | N/A |
| STOCH | 91.481▲ | 57.222 | 30.966 | 46.385 | 77.705 |
| WILL %R | -22.222▲ | -23.333▲ | -67.143 | -54.348 | -16.304▲ |
| CCI | 74.627 | 137.565▲ | -25.647 | -41.496 | 73.125 |
| CDL | $APYX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 13, 2020 03:00 AM
Apyx Medical Corporation (NASDAQ:APYX) (the “Company”), a maker of medical devices and supplies and the developer of Helium Plasma Technology, marketed and sold as Renuvion in the cosmetic surgery ...
|
|
Sunday, January 12, 2020 04:00 PM
Advanced Energy Sales of approximately $6.6 to $6.9 million in Q4, up 52% to 58% year-over-year Apyx Medical Corporation (NASDAQ:APYX) (the "Company"), a maker of medical devices and supplies and the ...
|
|
Tuesday, January 07, 2020 11:28 PM
Neovasc (NASDAQ:NVCN) and Apyx Medical (NASDAQ:APYX) are both small-cap medical companies, but which is the superior stock? We will contrast the two businesses based on the strength of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 8.16 | 8.25 | 8.10 | 8.215 | 59,637 |
| 17/01/20 | 8.40 | 8.48 | 8.10 | 8.12 | 74,400 |
| 16/01/20 | 8.27 | 8.44 | 8.227 | 8.38 | 105,200 |
| 15/01/20 | 7.97 | 8.19 | 7.97 | 8.18 | 62,100 |
| 14/01/20 | 8.19 | 8.21 | 7.91 | 8.025 | 136,500 |
| 13/01/20 | 8.12 | 8.22 | 8.05 | 8.20 | 78,300 |
| 10/01/20 | 8.07 | 8.34 | 7.90 | 8.12 | 82,221 |
| 09/01/20 | 8.26 | 8.33 | 8.08 | 8.10 | 59,000 |
| 08/01/20 | 8.27 | 8.34 | 8.20 | 8.23 | 58,500 |
| 07/01/20 | 8.24 | 8.37 | 8.24 | 8.27 | 87,940 |
|
|
||||
|
|
||||
|
|