Apyx Medical Corporation (APYX) Stock Price

1.39 ▼ -0.07 (-4.79%)
Open: 1.41 Vol: 16.11K Day's range: 1.3665 - 1.4476 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.40▼ 1.40▼ 1.39▲ 1.37▲
MA10 1.40▼ 1.40▼ 1.40▼ 1.38▲ 1.45▼
MA20 1.40▼ 1.38▲ 1.38▲ 1.36▲ 1.46▼
MA50 1.37▲ 1.37▲ 1.36▲ 1.46▼ 2.23▼
MA100 1.36▲ 1.37▲ 1.41▼ 1.50▼ 3.14▼
MA200 1.39▼ 1.48▼ 1.48▼ 1.93▼ 6.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.002▲ 0.014▲ 0.049▲
RSI 48.979▼ 50.571▲ 50.810▲ 49.239▼ 38.957▼
STOCH 42.857     63.315     67.147     63.451     21.185    
WILL %R -84.615▼ -55.000     -55.000     -43.750     -76.923▼
CCI -90.152     -12.624     10.684     121.512▲ -49.652    
Latest Filters Detected On APYX
RSI $APYX RSI(14) Crossed Below 50 Set Alert
GAP $APYX Open Gap Down %3 Set Alert
GAP $APYX Open Gap Down %2 Set Alert
CDL $APYX Harami Candlestick Pattern Detected Set Alert
Apyx Medical Corporation News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
APYX historical stock data
date open high low close volume
24/07/24 1.41 1.4476 1.3665 1.39 16,105
23/07/24 1.37 1.46 1.37 1.46 5,190
22/07/24 1.35 1.42 1.35 1.39 9,052
19/07/24 1.34 1.375 1.33 1.35 62,191
18/07/24 1.365 1.39 1.345 1.345 32,724
17/07/24 1.35 1.3992 1.35 1.38 22,980
16/07/24 1.36 1.38 1.33 1.38 25,393
15/07/24 1.39 1.39 1.35 1.37 10,237
12/07/24 1.37 1.3972 1.34 1.38 5,464
11/07/24 1.35 1.4089 1.32 1.33 45,848
Quote Details
52wk Low:1.21
52wk High:5.82
Vol:16.11K
Avg Vol(3m):954.4K
1Y Chng:-66.94%
1M Chng:-9.74%
Add to Watch List