Apyx Medical Corporation (APYX) Stock Price

5.42 ▲ +0.12 (+2.26%)
Open: 5.39 Vol: 91.04K Day's range: 5.15 - 5.59 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.39▲ 5.45▼ 5.42▼ 5.40▲ 5.06▲
MA10 5.43▼ 5.35▲ 5.30▲ 5.35▲ 4.44▲
MA20 5.37▲ 5.27▲ 5.35▲ 5.18▲ 4.58▲
MA50 5.25▲ 5.28▲ 5.39▲ 4.37▲ 6.28▼
MA100 5.36▲ 5.35▲ 5.18▲ 4.73▲ N/A    
MA200 5.29▲ 5.05▲ 4.58▲ 6.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.032▲ 0.021▲ -0.013▼ N/A    
RSI 54.274▲ 53.232▲ 52.187▲ 57.436▲ N/A    
STOCH 27.022     79.871     74.614     54.801     75.918    
WILL %R -77.500▼ -27.928     -27.928     -43.140     -21.100▲
CCI -48.192     64.682     49.526     41.790     110.714▲
Latest Filters Detected On APYX
CDL $APYX Engulfing Candlestick Pattern Detected Set Alert
Apyx Medical Corporation News
Thursday, June 25, 2020 02:56 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Wednesday, June 24, 2020 11:45 AM
Looking into the current session, Apyx Medical Inc. (NASDAQ: APYX) shares are trading at $5.60, after a 17.22% spike. Moreover, over the past month, the stock increased by 19.72%, but in the past year ...
Tuesday, June 23, 2020 04:57 AM
The following is a roundup of top developments in the biotech space over the last 24 hours: Scaling The Peaks (Biotech Stocks Hitting 52-week Highs June 22) ADC Therapeutics SA ...
APYX historical stock data
date open high low close volume
02/07/20 5.39 5.59 5.15 5.42 91,043
01/07/20 5.56 5.56 5.00 5.30 234,261
30/06/20 5.28 5.62 5.16 5.55 79,579
29/06/20 5.47 5.47 5.18 5.30 89,000
26/06/20 5.51 5.61 4.74 5.42 457,600
25/06/20 5.66 5.75 5.35 5.54 180,800
24/06/20 5.69 5.87 5.43 5.69 252,900
23/06/20 6.01 6.118 5.51 5.83 1,009,400
22/06/20 4.65 4.81 4.61 4.78 408,680
19/06/20 4.84 4.915 4.59 4.68 203,000
Quote Details
52wk Low:2.81
52wk High:8.59
Vol:91.04K
Avg Vol(3m):2.3M
1Y Chng:-16.36%
1M Chng:+11.52%
Add to Watch List