Apyx Medical Corporation (APYX) Stock Price

7.60 ▼ -0.03 (-0.39%)
Open: 7.65 Vol: 17.98K Day's range: 7.50 - 7.65 Nov 27, 12:45 EST
IEX Real-Time Price
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.54▲ 7.56▲ 7.58▲ 7.29▲ 6.62▲
MA10 7.58▲ 7.59▲ 7.57▲ 7.10▲ 6.07▲
MA20 7.57▲ 7.57▲ 7.46▲ 6.74▲ 5.49▲
MA50 7.51▲ 7.19▲ 7.09▲ 5.92▲ 5.56▲
MA100 7.17▲ 7.03▲ 6.84▲ 5.45▲ N/A    
MA200 7.03▲ 6.62▲ 6.32▲ 5.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.029▼ -0.015▼ 0.056▲ N/A    
RSI 54.686▲ 59.244▲ 61.606▲ 68.618▲ N/A    
STOCH 27.030     54.720     60.081     75.127     85.052▲
WILL %R -37.500     -28.571     -28.571     -7.945▲ -4.412▲
CCI 25.190     -0.333     12.963     156.652▲ 156.524▲
Latest Filters Detected On APYX
CDL $APYX Engulfing Candlestick Pattern Detected Set Alert
Apyx Medical Corporation News
Tuesday, November 24, 2020 03:18 AM
(NASDAQ:APYX) has received FDA approval to begin Phase II of U.S. IDE clinical study evaluating the use of its Renuvion technology in skin laxity procedures in the neck and submental region.
Monday, November 23, 2020 09:45 PM
Apyx Medical Corporation (NASDAQ:APYX) (the “Company”), a maker of medical devices and supplies and the developer of Helium Plasma Technology, marketed and sold as ...
Monday, November 23, 2020 05:05 PM
Apyx Medical Corporation (NASDAQ:APYX) (the “Company”), a maker of medical devices and supplies and the developer of Helium Plasma Technology, markete ...
APYX historical stock data
date open high low close volume
27/11/20 7.65 7.65 7.50 7.60 17,984
25/11/20 7.56 7.75 7.45 7.63 58,100
24/11/20 7.10 7.71 6.935 7.56 231,572
23/11/20 6.78 6.92 6.77 6.88 33,200
20/11/20 6.86 6.90 6.68 6.77 53,100
19/11/20 6.94 7.02 6.93 6.98 22,179
18/11/20 6.83 7.03 6.69 7.03 83,000
17/11/20 7.00 7.06 6.67 6.79 55,000
16/11/20 6.86 7.01 6.531 7.01 55,500
13/11/20 6.69 6.79 6.51 6.71 33,500
Quote Details
52wk Low:2.81
52wk High:8.59
Vol:17.98K
Avg Vol(3m):1.1M
1Y Chng:-2.44%
1M Chng:+28.38%
Add to Watch List