| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▲ | 5.80▲ | 5.79▲ | 5.85▼ | 5.56▲ |
| MA10 | 5.79▲ | 5.78▲ | 5.72▲ | 5.86▼ | 5.34▲ |
| MA20 | 5.79▲ | 5.70▲ | 5.79▲ | 5.70▲ | N/A |
| MA50 | 5.76▲ | 5.86▼ | 5.87▼ | 5.50▲ | N/A |
| MA100 | 5.87▼ | 5.82▲ | 5.78▲ | N/A | N/A |
| MA200 | 5.85▼ | 5.66▲ | 5.09▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | 0.011▲ | N/A | N/A |
| RSI | 55.546▲ | 52.838▲ | 50.850▲ | N/A | N/A |
| STOCH | 45.301 | 75.324 | 73.850 | 60.560 | N/A |
| WILL %R | -19.355▲ | -10.714▲ | -26.087 | -34.000 | -55.479 |
| CCI | 72.414 | 56.529 | 47.743 | -15.529 | -5.407 |
| CDL | $APYX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 22, 2019 07:50 AM
NEW YORK, May 22, 2019 (GLOBE NEWSWIRE) — Pawar Law Group announces that a class action lawsuit has been filed on behalf of shareholders who purchased shares of Apyx Medical Corporation (NASDAQ: APYX) ...
|
|
Sunday, May 12, 2019 02:34 AM
2019 ----- Apyx Medical NASDAQ: APYX 6/17/2019 Click Here August 1, 2018 to April 1, 2019 ----- AT&T Inc. NYSE: T 5/31/2019 Click Here October 22, 2016 and October 24, 2018 ----- BrightView NYSE: BV 6 ...
|
|
Wednesday, May 08, 2019 01:34 PM
An investor, who purchased shares of Apyx Medical Corporation (NASDAQ: APYX), filed a lawsuit over alleged violations of Federal Securities Laws by Apyx Medical Corporation in connection with certain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 5.68 | 5.855 | 5.675 | 5.825 | 117,130 |
| 23/05/19 | 5.675 | 5.675 | 5.57 | 5.585 | 63,688 |
| 22/05/19 | 5.815 | 6.03 | 5.815 | 5.90 | 59,731 |
| 21/05/19 | 6.06 | 6.14 | 5.88 | 5.89 | 137,157 |
| 20/05/19 | 5.94 | 6.05 | 5.94 | 6.045 | 79,140 |
| 17/05/19 | 5.975 | 6.04 | 5.865 | 6.00 | 134,071 |
| 16/05/19 | 5.825 | 6.135 | 5.75 | 6.03 | 154,984 |
| 15/05/19 | 5.65 | 5.79 | 5.64 | 5.79 | 104,984 |
| 14/05/19 | 5.77 | 5.89 | 5.61 | 5.75 | 131,339 |
| 13/05/19 | 5.67 | 5.75 | 5.40 | 5.75 | 125,976 |
|
|
||||
|
|
||||
|
|