Apyx Medical Corporation (APYX) Stock Price

3.32 ▲ +0.10 (+3.11%)
Open: 3.225 Vol: 8.96K Day's range: 3.225 - 3.32 Sep 25, 09:56 EDT
IEX Real-Time Quote
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▲ 3.36▼ 3.36▼ 3.45▼ 3.87▼
MA10 3.33▼ 3.36▼ 3.35▼ 3.77▼ 4.31▼
MA20 3.33▼ 3.49▼ 3.56▼ 4.15▼ 5.29▼
MA50 3.61▼ 3.82▼ 3.93▼ 4.64▼ 3.90▼
MA100 3.87▼ 4.13▼ 4.25▼ 5.30▼ 6.15▼
MA200 4.16▼ 4.30▼ 4.38▼ 4.05▼ 7.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.000▲ -0.087▼ -0.306▼
RSI 40.343▼ 32.926▼ 31.798▼ 27.021▼ 38.722▼
STOCH 19.238▼ 52.342     35.690     7.960▼ 15.917▼
WILL %R -52.174     -68.571     -80.702▼ -93.293▼ -97.689▼
CCI -26.667     -77.652     -83.863     -124.616▼ -149.012▼
Latest Filters Detected On APYX
RSI&STOCH $APYX Oversold RSI + Stochastic Set Alert
Apyx Medical Corporation News
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
APYX historical stock data
date open high low close volume
25/09/23 3.225 3.32 3.225 3.32 8,960
22/09/23 3.34 3.45 3.21 3.22 154,260
21/09/23 3.52 3.52 3.25 3.325 99,800
20/09/23 3.86 3.90 3.45 3.50 120,300
19/09/23 3.93 3.95 3.84 3.89 41,400
18/09/23 3.86 4.00 3.788 3.96 78,500
15/09/23 3.931 4.11 3.90 3.91 86,300
14/09/23 4.15 4.21 3.93 3.99 67,100
13/09/23 4.38 4.41 4.18 4.21 41,700
12/09/23 4.31 4.41 4.31 4.35 51,400
Quote Details
52wk Low:1.31
52wk High:7.97
Vol:8.96K
Avg Vol(3m):4.3M
1Y Chng:-19.81%
1M Chng:-31.12%
Add to Watch List