Apyx Medical Corporation (APYX) Stock Price

13.50 ▲ +0.08 (+0.60%)
Open: 13.40 Vol: 28.14K Day's range: 13.25 - 13.66 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.36▲ 13.36▲ 13.36▲ 13.37▲ 13.34▲
MA10 13.37▲ 13.38▲ 13.38▲ 13.37▲ 12.21▲
MA20 13.42▲ 13.39▲ 13.35▲ 13.55▼ 11.04▲
MA50 13.28▲ 13.34▲ 13.38▲ 12.09▲ 9.98▲
MA100 13.38▲ 13.48▼ 13.56▼ 10.94▲ 7.80▲
MA200 13.53▼ 13.05▲ 12.47▲ 10.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ 0.008▲ -0.108▼ 0.288▲
RSI 53.728▲ 52.827▲ 52.786▲ 59.694▲ 67.367▲
STOCH 40.889     33.192     34.994     30.182     84.206▲
WILL %R -21.154▲ -54.444     -54.444     -64.662     -17.093▲
CCI 44.040     1.533     29.048     -11.992     102.280▲
Latest Filters Detected On APYX
BBANDS $APYX Bollinger Bands Expanding Set Alert
Apyx Medical Corporation News
Thursday, October 21, 2021 05:07 AM
Axonics stock has undergone multiple analysts rating changes in the recent past.  Axonics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of ...
Thursday, October 21, 2021 03:15 AM
Pulmonx stock has undergone multiple analysts rating changes in the recent past.  Pulmonx Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of ...
Wednesday, October 20, 2021 09:45 AM
Plug Power stock has undergone multiple analysts rating changes in the recent past.  Plug Power Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new ...
APYX historical stock data
date open high low close volume
22/10/21 13.40 13.66 13.25 13.50 28,136
21/10/21 13.47 13.60 13.27 13.42 40,257
20/10/21 13.20 13.70 13.1514 13.49 32,523
19/10/21 13.28 13.355 13.04 13.17 28,644
18/10/21 13.12 13.3651 13.03 13.25 36,431
15/10/21 13.71 13.71 13.12 13.15 103,491
14/10/21 13.45 13.83 13.19 13.42 92,301
13/10/21 13.61 13.758 13.17 13.37 69,509
12/10/21 13.38 13.85 13.33 13.50 54,952
11/10/21 13.78 13.90 13.34 13.39 68,114
Quote Details
52wk Low:5.455
52wk High:14.50
Vol:28.14K
Avg Vol(3m):1.7M
1Y Chng:+90.14%
1M Chng:+22.84%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 463.36M