Apyx Medical Corporation (APYX) Stock Price

1.36 ▼ -0.05 (-3.55%)
Open: 1.34 Vol: 26.85K Day's range: 1.34 - 1.36 Jul 26, 14:16 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.37▼ 1.37▼ 1.40▼ 1.36▼
MA10 1.37▼ 1.37▼ 1.36▼ 1.38▼ 1.45▼
MA20 1.37▼ 1.38▼ 1.38▼ 1.36▼ 1.46▼
MA50 1.38▼ 1.37▼ 1.37▼ 1.46▼ 2.23▼
MA100 1.37▼ 1.36▼ 1.39▼ 1.49▼ 3.14▼
MA200 1.37▼ 1.47▼ 1.48▼ 1.91▼ 6.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ 0.010▲ 0.047▲
RSI 47.845▼ 48.288▼ 48.436▼ 46.022▼ 37.835▼
STOCH 52.024     43.783     47.222     59.987     20.164    
WILL %R -71.429     -55.556     -66.667     -62.500     -80.769▼
CCI -50.407     -24.428     -41.330     -52.608     -61.954    
Latest Filters Detected On APYX
RSI $APYX RSI(14) Crossed Below 50 Set Alert
MA $APYX Price Crossed Below MA(26) Set Alert
MA $APYX Price Crossed Below MA(13) Set Alert
MA $APYX Price Crossed Below MA(7) Set Alert
▼ GAP $APYX Open Gap Down %3 Set Alert
▼ GAP $APYX Open Gap Down %2 Set Alert
Apyx Medical Corporation News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Four UK high street banks broke retail competition rules, watchdog says
Thursday, July 25, 2024 02:51 AM
Four high street banks, HSBC, Lloyds, TSB and Allied Irish Bank (AIB), broke Britain's competition rules, the Competition and Markets Authority said in a statement on Thursday. It did not set out any ...
At US$1.39, Is It Time To Put Apyx Medical Corporation (NASDAQ:APYX) On Your Watch List?
Thursday, July 25, 2024 12:30 AM
Apyx Medical Corporation (NASDAQ:APYX), might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. While good news for ...
APYX historical stock data
date open high low close volume
26/07/24 1.34 1.36 1.34 1.36 26,845
25/07/24 1.36 1.41 1.32 1.41 37,917
24/07/24 1.41 1.4476 1.3665 1.39 16,105
23/07/24 1.37 1.46 1.37 1.46 5,190
22/07/24 1.35 1.42 1.35 1.39 9,052
19/07/24 1.34 1.375 1.33 1.35 62,191
18/07/24 1.365 1.39 1.345 1.345 32,724
17/07/24 1.35 1.3992 1.35 1.38 22,980
16/07/24 1.36 1.38 1.33 1.38 25,393
15/07/24 1.39 1.39 1.35 1.37 10,237
Quote Details
52wk Low:1.21
52wk High:5.82
Vol:26.85K
Avg Vol(3m):976K
1Y Chng:-71.78%
1M Chng:-6.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 46.77M