Apyx Medical Corporation (APYX) Stock Price

5.825 ▲ +0.24 (+4.30%)
Open: 5.68 Vol: 117.13K Day's range: 5.675 - 5.855 May 24, 15:52 EDT
IEX Real-Time Price
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.78▲ 5.80▲ 5.79▲ 5.85▼ 5.56▲
MA10 5.79▲ 5.78▲ 5.72▲ 5.86▼ 5.34▲
MA20 5.79▲ 5.70▲ 5.79▲ 5.70▲ N/A    
MA50 5.76▲ 5.86▼ 5.87▼ 5.50▲ N/A    
MA100 5.87▼ 5.82▲ 5.78▲ N/A     N/A    
MA200 5.85▼ 5.66▲ 5.09▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.019▲ 0.011▲ N/A     N/A    
RSI 55.546▲ 52.838▲ 50.850▲ N/A     N/A    
STOCH 45.301     75.324     73.850     60.560     N/A    
WILL %R -19.355▲ -10.714▲ -26.087     -34.000     -55.479    
CCI 72.414     56.529     47.743     -15.529     -5.407    
Latest Filters Detected On APYX
CDL $APYX Doji Candlestick Pattern Detected Set Alert
Apyx Medical Corporation News
Wednesday, May 22, 2019 07:50 AM
NEW YORK, May 22, 2019 (GLOBE NEWSWIRE) — Pawar Law Group announces that a class action lawsuit has been filed on behalf of shareholders who purchased shares of Apyx Medical Corporation (NASDAQ: APYX) ...
Sunday, May 12, 2019 02:34 AM
2019 ----- Apyx Medical NASDAQ: APYX 6/17/2019 Click Here August 1, 2018 to April 1, 2019 ----- AT&T Inc. NYSE: T 5/31/2019 Click Here October 22, 2016 and October 24, 2018 ----- BrightView NYSE: BV 6 ...
Wednesday, May 08, 2019 01:34 PM
An investor, who purchased shares of Apyx Medical Corporation (NASDAQ: APYX), filed a lawsuit over alleged violations of Federal Securities Laws by Apyx Medical Corporation in connection with certain ...
APYX historical stock data
date open high low close volume
24/05/19 5.68 5.855 5.675 5.825 117,130
23/05/19 5.675 5.675 5.57 5.585 63,688
22/05/19 5.815 6.03 5.815 5.90 59,731
21/05/19 6.06 6.14 5.88 5.89 137,157
20/05/19 5.94 6.05 5.94 6.045 79,140
17/05/19 5.975 6.04 5.865 6.00 134,071
16/05/19 5.825 6.135 5.75 6.03 154,984
15/05/19 5.65 5.79 5.64 5.79 104,984
14/05/19 5.77 5.89 5.61 5.75 131,339
13/05/19 5.67 5.75 5.40 5.75 125,976
Quote Details
52wk Low:3.55
52wk High:8.66
Vol:117.13K
Avg Vol(3m):7.3M
1Y Chng:+0.00%
1M Chng:+52.49%
Add to Watch List