| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▲ | 5.45▼ | 5.42▼ | 5.40▲ | 5.06▲ |
| MA10 | 5.43▼ | 5.35▲ | 5.30▲ | 5.35▲ | 4.44▲ |
| MA20 | 5.37▲ | 5.27▲ | 5.35▲ | 5.18▲ | 4.58▲ |
| MA50 | 5.25▲ | 5.28▲ | 5.39▲ | 4.37▲ | 6.28▼ |
| MA100 | 5.36▲ | 5.35▲ | 5.18▲ | 4.73▲ | N/A |
| MA200 | 5.29▲ | 5.05▲ | 4.58▲ | 6.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.032▲ | 0.021▲ | -0.013▼ | N/A |
| RSI | 54.274▲ | 53.232▲ | 52.187▲ | 57.436▲ | N/A |
| STOCH | 27.022 | 79.871 | 74.614 | 54.801 | 75.918 |
| WILL %R | -77.500▼ | -27.928 | -27.928 | -43.140 | -21.100▲ |
| CCI | -48.192 | 64.682 | 49.526 | 41.790 | 110.714▲ |
| CDL | $APYX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2020 02:56 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Wednesday, June 24, 2020 11:45 AM
Looking into the current session, Apyx Medical Inc. (NASDAQ: APYX) shares are trading at $5.60, after a 17.22% spike. Moreover, over the past month, the stock increased by 19.72%, but in the past year ...
|
|
Tuesday, June 23, 2020 04:57 AM
The following is a roundup of top developments in the biotech space over the last 24 hours: Scaling The Peaks (Biotech Stocks Hitting 52-week Highs June 22) ADC Therapeutics SA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 5.39 | 5.59 | 5.15 | 5.42 | 91,043 |
| 01/07/20 | 5.56 | 5.56 | 5.00 | 5.30 | 234,261 |
| 30/06/20 | 5.28 | 5.62 | 5.16 | 5.55 | 79,579 |
| 29/06/20 | 5.47 | 5.47 | 5.18 | 5.30 | 89,000 |
| 26/06/20 | 5.51 | 5.61 | 4.74 | 5.42 | 457,600 |
| 25/06/20 | 5.66 | 5.75 | 5.35 | 5.54 | 180,800 |
| 24/06/20 | 5.69 | 5.87 | 5.43 | 5.69 | 252,900 |
| 23/06/20 | 6.01 | 6.118 | 5.51 | 5.83 | 1,009,400 |
| 22/06/20 | 4.65 | 4.81 | 4.61 | 4.78 | 408,680 |
| 19/06/20 | 4.84 | 4.915 | 4.59 | 4.68 | 203,000 |
|
|
||||
|
|
||||
|
|