Apyx Medical Corporation (APYX) Stock Price

4.95 ▼ -0.03 (-0.60%)
Open: 5.09 Vol: 106.3K Day's range: 4.83 - 5.23 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.96▼ 4.99▼ 4.99▼ 5.01▼ 4.80▲
MA10 4.98▼ 5.02▼ 5.02▼ 4.88▲ 4.92▲
MA20 5.02▼ 5.06▼ 5.03▼ 4.85▲ 4.76▲
MA50 4.93▼ 4.89▲ 4.90▲ 4.99▼ 5.79▼
MA100 4.90▲ 4.85▲ 4.92▼ 4.74▲ N/A    
MA200 4.93▼ 4.93▼ 4.98▼ 5.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.027▼ -0.023▼ 0.030▲ N/A    
RSI 45.173▼ 45.523▼ 47.013▼ 50.944▲ N/A    
STOCH 40.058     40.148     37.923     69.207     33.960    
WILL %R -71.930     -71.930     -74.194     -32.558     -66.819    
CCI -86.497     -126.782▼ -126.997▼ 65.956     2.136    
Latest Filters Detected On APYX
CDL $APYX Engulfing Candlestick Pattern Detected Set Alert
Apyx Medical Corporation News
Friday, September 11, 2020 11:47 AM
An investigation on behalf of investors in Apyx Medical Corporation (NASDAQ:APYX) shares over potential wrongdoing at Apyx Medical Corporation was announced. This press release was orginally ...
Monday, August 24, 2020 04:17 PM
TAMPA, Fla., August 24, 2020 /PRNewswire/ -- Glancy Prongay & Murray LLP announces that the United States District Court for the Middle District of Florida has approved the following announcement ...
Friday, August 14, 2020 03:44 PM
Do the numbers hold clues to what lies ahead for the stock? Apyx Medical Corporation (NASDAQ:APYX) (the "Company"), a maker of medical devices and supplies and the developer of Helium Plasma ...
APYX historical stock data
date open high low close volume
18/09/20 5.09 5.23 4.83 4.95 106,300
17/09/20 4.98 5.14 4.89 4.98 13,730
16/09/20 5.06 5.19 4.96 5.09 57,600
15/09/20 5.12 5.12 4.95 5.01 43,300
14/09/20 4.85 5.18 4.85 5.01 52,400
11/09/20 4.75 4.89 4.745 4.79 41,000
10/09/20 4.78 4.78 4.63 4.74 55,000
09/09/20 4.67 4.84 4.67 4.76 33,600
08/09/20 4.769 4.84 4.62 4.71 39,500
04/09/20 4.97 4.97 4.57 4.73 45,091
Quote Details
52wk Low:2.81
52wk High:8.59
Vol:106.3K
Avg Vol(3m):1.4M
1Y Chng:-21.55%
1M Chng:-1.00%
Add to Watch List