| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▲ | 3.03▲ | 3.03▲ | 3.02▲ | 3.04▲ |
| MA10 | 3.02▲ | 3.03▲ | 3.03▲ | 3.00▲ | 3.46▼ |
| MA20 | 3.02▲ | 3.04▲ | 3.01▲ | 3.04▲ | 3.84▼ |
| MA50 | 3.04▲ | 2.98▲ | 2.98▲ | 3.50▼ | 3.71▼ |
| MA100 | 3.00▲ | 2.99▲ | 3.01▲ | 3.78▼ | 2.67▲ |
| MA200 | 2.99▲ | 3.03▲ | 3.15▼ | 3.77▼ | 2.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | 0.002▲ | 0.038▲ | -0.163▼ |
| RSI | 58.896▲ | 57.329▲ | 57.060▲ | 43.628▼ | 41.003▼ |
| STOCH | 75.000 | 35.134 | 38.294 | 64.633 | 11.215▼ |
| WILL %R | 0.000▲ | -21.429▲ | -21.429▲ | -32.348 | -87.143▼ |
| CCI | 237.342▲ | 20.290 | 33.151 | 35.896 | -85.216 |
| MA | $APYX Price Crossed Above MA(26) | Set Alert |
|
Thursday, August 06, 2026 02:30 PM
Detailed price information for Apyx Medical Corp (APYX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 05:01 PM
Apyx Medical (APYX) last issued guidance on August 6, 2026 for fiscal year 2026. The company guided revenue in the range of $59M - $60M for the period. Compared to prior guidance, Apyx Medical ...
|
|
Tuesday, July 28, 2026 01:00 AM
CLEARWATER, Fla., July 28, 2026 (GLOBE NEWSWIRE) -- Apyx Medical Corporation (NASDAQ:APYX) (“Apyx Medical;” the “Company”), the the leader in surgical aesthetics marketed and sold as Renuvion® and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.03 | 3.0625 | 3.00 | 3.06 | 152,657 |
| 17/09/26 | 3.04 | 3.11 | 3.00 | 3.03 | 34,179 |
| 16/09/26 | 2.97 | 3.075 | 2.90 | 3.01 | 80,990 |
| 15/09/26 | 3.03 | 3.03 | 2.90 | 2.96 | 44,074 |
| 14/09/26 | 2.88 | 3.03 | 2.875 | 3.02 | 89,061 |
| 11/09/26 | 2.90 | 3.07 | 2.79 | 2.90 | 161,327 |
| 10/09/26 | 3.05 | 3.07 | 2.87 | 2.89 | 90,941 |
| 09/09/26 | 3.05 | 3.055 | 3.00 | 3.05 | 70,419 |
| 08/09/26 | 2.97 | 3.07 | 2.97 | 3.05 | 128,439 |
| 04/09/26 | 3.06 | 3.08 | 3.02 | 3.05 | 60,906 |
|
|
||||
|
|
||||
|
|