Apyx Medical Corporation (APYX) Stock Price

7.08 ▲ +0.33 (+4.89%)
Open: 6.71 Vol: 171.1K Day's range: 6.70 - 7.30 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.07▲ 7.03▲ 6.96▲ 7.21▼ 6.91▲
MA10 7.07▲ 6.91▲ 6.89▲ 7.30▼ 6.86▲
MA20 6.97▲ 6.88▲ 6.95▲ 6.95▲ 7.00▲
MA50 6.89▲ 7.19▼ 7.44▼ 6.88▲ N/A    
MA100 7.02▲ 7.33▼ 7.07▲ 6.98▲ N/A    
MA200 7.38▼ 6.98▲ 6.88▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.057▲ 0.044▲ -0.006▼ N/A    
RSI 66.345▲ 56.959▲ 50.552▲ 51.425▲ N/A    
STOCH 82.214▲ 83.785▲ 60.957     35.053     38.757    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.737     -60.169    
CCI 65.777     145.384▲ 200.748▲ -26.684     32.786    
Latest Filters Detected On APYX
CDL $APYX Engulfing Candlestick Pattern Detected Set Alert
MA $APYX Price Crossed Above MA(26) Set Alert
MA $APYX Price Crossed Above MA(50) Set Alert
MACD $APYX MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $APYX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $APYX RSI Cross Up and Volume Set Alert
Apyx Medical Corporation News
Sunday, November 17, 2019 03:58 AM
Apyx Medical Corp (NASDAQ:APYX) – Stock analysts at Dougherty & Co increased their FY2019 earnings per share estimates for shares of Apyx Medical in a research report issued to clients and investors ...
Thursday, November 14, 2019 11:54 PM
Apyx Medical Corp (NASDAQ:APYX) – Research analysts at Piper Jaffray Companies issued their Q1 2021 earnings per share (EPS) estimates for Apyx Medical in a report released on Monday, November 11th.
Thursday, November 14, 2019 03:31 AM
Apyx Medical Corp (NASDAQ:APYX) – Investment analysts at Piper Jaffray Companies issued their Q1 2021 EPS estimates for Apyx Medical in a research note issued on Monday, November 11th. Piper Jaffray ...
APYX historical stock data
date open high low close volume
20/11/19 6.71 7.30 6.70 7.08 171,100
19/11/19 7.05 7.584 6.71 6.75 140,100
18/11/19 7.53 7.53 6.97 6.99 103,200
15/11/19 7.90 7.915 7.35 7.39 102,200
14/11/19 7.86 7.98 7.67 7.85 226,100
13/11/19 7.86 8.0285 7.58 7.89 160,958
12/11/19 7.75 8.50 7.739 8.00 493,400
11/11/19 6.96 7.25 6.95 7.22 85,100
08/11/19 6.70 7.05 6.70 7.01 110,600
07/11/19 6.86 6.89 6.74 6.84 62,300
Quote Details
52wk Low:3.55
52wk High:8.66
Vol:171.1K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+7.76%
Add to Watch List