Apyx Medical Corporation (APYX) Stock Price

3.58 ▼ -0.16 (-4.28%)
Open: 3.78 Vol: 80K Day's range: 3.47 - 3.91 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▲ 3.56▲ 3.57▲ 3.59▼ 4.52▼
MA10 3.56▲ 3.58▲ 3.61▼ 3.59▼ 5.92▼
MA20 3.56▲ 3.59▼ 3.54▲ 4.14▼ 6.95▼
MA50 3.56▲ 3.54▲ 3.62▼ 6.07▼ 6.76▼
MA100 3.52▲ 3.52▲ 3.78▼ 6.98▼ N/A    
MA200 3.48▲ 4.11▼ 5.10▼ 6.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ 0.005▲ 0.076▲ N/A    
RSI 53.178▲ 51.071▲ 50.543▲ 33.805▼ N/A    
STOCH 58.214     27.899     31.092     49.392     14.994▼
WILL %R -40.000     -69.565     -43.421     -58.307     -88.360▼
CCI 93.152     -24.551     -8.367     -13.557     -134.281▼
Latest Filters Detected On APYX
CDL $APYX Engulfing Candlestick Pattern Detected Set Alert
Apyx Medical Corporation News
Thursday, April 02, 2020 09:00 PM
Renaissance Technologies LLC cut its position in shares of Apyx Medical Corp (NASDAQ:APYX) by 4.6% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The ...
Friday, March 27, 2020 07:50 PM
Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC ...
Wednesday, March 25, 2020 05:20 PM
Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of ...
APYX historical stock data
date open high low close volume
03/04/20 3.78 3.91 3.47 3.58 80,000
02/04/20 3.50 3.77 3.50 3.74 45,977
01/04/20 3.44 3.55 3.335 3.49 160,500
31/03/20 3.57 3.73 3.39 3.59 135,300
30/03/20 3.68 3.71 3.49 3.57 57,800
27/03/20 3.75 3.92 3.545 3.63 74,900
26/03/20 3.84 4.08 3.78 3.95 110,608
25/03/20 3.58 3.941 3.49 3.67 101,400
24/03/20 3.58 3.58 3.15 3.46 198,100
23/03/20 3.55 3.55 2.92 3.24 149,500
Quote Details
52wk Low:2.92
52wk High:8.59
Vol:80K
Avg Vol(3m):1.5M
1Y Chng:-18.08%
1M Chng:-50.42%
Add to Watch List