| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.75▲ | 10.71▲ | 10.67▲ | 10.35▲ |
| MA10 | 10.78▲ | 10.70▲ | 10.62▲ | 10.65▲ | 9.71▲ |
| MA20 | 10.70▲ | 10.65▲ | 10.74▲ | 10.46▲ | 8.31▲ |
| MA50 | 10.60▲ | 10.65▲ | 10.74▲ | 9.38▲ | 6.08▲ |
| MA100 | 10.67▲ | 10.71▲ | 10.44▲ | 8.06▲ | 6.43▲ |
| MA200 | 10.73▲ | 10.44▲ | 10.19▲ | 6.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.023▲ | 0.010▲ | -0.034▼ | 0.218▲ |
| RSI | 57.767▲ | 56.107▲ | 56.111▲ | 57.041▲ | 69.935▲ |
| STOCH | 64.870 | 70.252 | 51.523 | 43.331 | 77.396 |
| WILL %R | -16.667▲ | -11.475▲ | -43.590 | -40.654 | -15.704▲ |
| CCI | 155.987▲ | 147.043▲ | 55.012 | 56.198 | 92.711 |
| MA | $APYX Price Crossed Below MA(7) | Set Alert |
|
Friday, March 05, 2021 12:53 AM
Apyx Medical (NASDAQ:APYX) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a note issued to investors on Friday, Zacks.com reports. According to Zacks, “Apyx ...
|
|
Wednesday, February 03, 2021 10:02 PM
Apyx Medical Corporation (NASDAQ:APYX) (the "Company"), a maker of medical devices and supplies and the developer of Helium Plasma Technology, marketed and sold as Renuvion® in the cosmetic surgery ...
|
|
Wednesday, February 03, 2021 08:25 PM
Apyx Medical Corporation (NASDAQ:APYX) (the "Company"), a maker of medical devices and supplies and the developer of Helium Plasma Technology, marketed and sold as Renuvion® in the cosmetic surgery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 10.32 | 10.99 | 10.32 | 10.92 | 111,957 |
| 04/03/21 | 10.83 | 11.34 | 10.30 | 10.40 | 120,101 |
| 03/03/21 | 10.36 | 11.15 | 10.26 | 10.88 | 67,399 |
| 02/03/21 | 10.62 | 10.69 | 10.19 | 10.37 | 56,263 |
| 01/03/21 | 10.82 | 10.85 | 10.37 | 10.77 | 53,433 |
| 26/02/21 | 10.55 | 11.00 | 10.37 | 10.45 | 56,613 |
| 25/02/21 | 11.62 | 11.79 | 10.30 | 10.51 | 88,294 |
| 24/02/21 | 10.45 | 11.65 | 10.425 | 11.59 | 240,120 |
| 23/02/21 | 10.16 | 10.73 | 9.92 | 10.42 | 103,921 |
| 22/02/21 | 9.98 | 10.39 | 9.96 | 10.24 | 28,009 |
|
|
||||
|
|
||||
|
|