Apyx Medical Corporation (APYX) Stock Price

1.99 ▼ -0.01 (-0.50%)
Open: 1.965 Vol: 0 Day's range: 1.91 - 2.00 Jun 23, 14:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▲ 1.97▲ 1.97▲ 1.86▲ 1.79▲
MA10 1.98▲ 1.98▲ 1.95▲ 1.81▲ 1.52▲
MA20 1.97▲ 1.91▲ 1.88▲ 1.72▲ 1.37▲
MA50 1.89▲ 1.83▲ 1.79▲ 1.38▲ 1.37▲
MA100 1.80▲ 1.71▲ 1.66▲ 1.33▲ 1.87▲
MA200 1.67▲ 1.44▲ 1.37▲ 1.36▲ 4.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.009▲ 0.009▲ 0.101▲
RSI 57.660▲ 59.192▲ 61.349▲ 65.810▲ 66.530▲
STOCH 67.593     74.644     88.629▲ 65.411     87.719▲
WILL %R -11.111▲ -7.692▲ -3.571▲ -12.283▲ -5.366▲
CCI 38.289     70.301     74.168     148.123▲ 128.109▲
Latest Filters Detected On APYX
CDL $APYX Hanging Man Candlestick Pattern Detected Set Alert
CDL $APYX Harami Candlestick Pattern Detected Set Alert
Apyx Medical Corporation News
Tuesday, May 13, 2025 05:00 AM
Backed by Apyx Medical’s expertise and evidence-based ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
Tuesday, May 13, 2025 05:00 AM
--Apyx Medical Corporation, the manufacturer of a proprietary helium plasma and radiofrequency technology marketed and sold as Renuvion ®, is pleased to announce it has received 510 clearance ...
Tuesday, May 13, 2025 03:40 AM
Apyx Medical (NASDAQ: APYX) came out with a quarterly loss of $0.22 per share versus the Zacks Consensus Estimate of a loss of $0.18. This compares to loss of $0.10 per share a year ago.
APYX historical stock data
date open high low close volume
23/06/25 1.965 2.00 1.91 1.99 77,445
20/06/25 1.87 2.00 1.77 2.00 79,754
18/06/25 1.79 2.06 1.7005 1.71 156,934
17/06/25 1.85 1.9154 1.76 1.76 27,685
16/06/25 1.83 2.00 1.7623 1.86 61,696
13/06/25 1.72 1.85 1.644 1.75 33,156
12/06/25 1.73 1.77 1.6857 1.715 17,441
11/06/25 1.81 1.85 1.75 1.76 24,655
10/06/25 1.76 1.84 1.72 1.84 86,280
09/06/25 1.73 1.7999 1.59 1.73 68,436
Quote Details
52wk Low:0.755
52wk High:2.06
Vol:0
Avg Vol(3m):3.9M
1Y Chng:+49.62%
1M Chng:+71.55%
Add to Watch List