| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.57▼ | 1.59▼ | 1.68▼ | 1.48▲ |
| MA10 | 1.60▼ | 1.66▼ | 1.69▼ | 1.56▲ | 1.34▲ |
| MA20 | 1.72▼ | 1.70▼ | 1.69▼ | 1.44▲ | 1.30▲ |
| MA50 | 1.72▼ | 1.59▼ | 1.54▲ | 1.29▲ | 1.58▼ |
| MA100 | 1.62▼ | 1.46▲ | 1.44▲ | 1.27▲ | 2.71▼ |
| MA200 | 1.47▲ | 1.37▲ | 1.32▲ | 1.41▲ | 5.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.037▼ | -0.035▼ | 0.027▲ | 0.071▲ |
| RSI | 34.228▼ | 42.926▼ | 45.853▼ | 56.076▲ | 54.284▲ |
| STOCH | 15.395▼ | 6.276▼ | 12.218▼ | 75.047 | 63.943 |
| WILL %R | -87.838▼ | -87.838▼ | -87.838▼ | -45.890 | -38.068 |
| CCI | -67.294 | -84.837 | -94.459 | 41.960 | 197.212▲ |
| MA | $APYX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $APYX Open Gap Down %5 | Set Alert |
| ▼ GAP | $APYX Open Gap Down %3 | Set Alert |
| ▼ GAP | $APYX Open Gap Down %2 | Set Alert |
| CDL | $APYX Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $APYX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $APYX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 10, 2024 11:36 PM
Craig-Hallum lowered the firm’s price target on Apyx Medical (APYX) to $4 from $6 and keeps a Buy rating on the shares. In a traditionally softer quarter from a seasonal perspective and despite ...
|
|
Saturday, November 09, 2024 12:28 PM
Apyx Medical Corporation (NASDAQ:APYX) Q3 2024 Earnings Call Transcript November 8, 2024 Operator: Ladies and gentlemen, good morning, and welcome to the Apyx Medical Third Quarter 2024 Earnings ...
|
|
Friday, November 08, 2024 05:15 AM
Apyx Medical (APYX) came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of a loss of $0.15. This compares to loss of $0.13 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 1.55 | 1.565 | 1.52 | 1.565 | 18,961 |
| 03/12/24 | 1.90 | 1.90 | 1.51 | 1.65 | 89,838 |
| 02/12/24 | 1.60 | 1.90 | 1.51 | 1.90 | 205,972 |
| 29/11/24 | 1.74 | 1.88 | 1.6003 | 1.61 | 64,749 |
| 27/11/24 | 1.46 | 1.70 | 1.415 | 1.69 | 142,036 |
| 26/11/24 | 1.44 | 1.48 | 1.39 | 1.45 | 42,798 |
| 25/11/24 | 1.42 | 1.49 | 1.40 | 1.44 | 35,075 |
| 22/11/24 | 1.37 | 1.49 | 1.37 | 1.445 | 41,441 |
| 21/11/24 | 1.43 | 1.44 | 1.33 | 1.42 | 29,314 |
| 20/11/24 | 1.28 | 1.40 | 1.2512 | 1.40 | 91,238 |
|
|
||||
|
|
||||
|
|