| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▼ | 4.99▼ | 4.99▼ | 5.01▼ | 4.80▲ |
| MA10 | 4.98▼ | 5.02▼ | 5.02▼ | 4.88▲ | 4.92▲ |
| MA20 | 5.02▼ | 5.06▼ | 5.03▼ | 4.85▲ | 4.76▲ |
| MA50 | 4.93▼ | 4.89▲ | 4.90▲ | 4.99▼ | 5.79▼ |
| MA100 | 4.90▲ | 4.85▲ | 4.92▼ | 4.74▲ | N/A |
| MA200 | 4.93▼ | 4.93▼ | 4.98▼ | 5.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.027▼ | -0.023▼ | 0.030▲ | N/A |
| RSI | 45.173▼ | 45.523▼ | 47.013▼ | 50.944▲ | N/A |
| STOCH | 40.058 | 40.148 | 37.923 | 69.207 | 33.960 |
| WILL %R | -71.930 | -71.930 | -74.194 | -32.558 | -66.819 |
| CCI | -86.497 | -126.782▼ | -126.997▼ | 65.956 | 2.136 |
| CDL | $APYX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2020 11:47 AM
An investigation on behalf of investors in Apyx Medical Corporation (NASDAQ:APYX) shares over potential wrongdoing at Apyx Medical Corporation was announced. This press release was orginally ...
|
|
Monday, August 24, 2020 04:17 PM
TAMPA, Fla., August 24, 2020 /PRNewswire/ -- Glancy Prongay & Murray LLP announces that the United States District Court for the Middle District of Florida has approved the following announcement ...
|
|
Friday, August 14, 2020 03:44 PM
Do the numbers hold clues to what lies ahead for the stock? Apyx Medical Corporation (NASDAQ:APYX) (the "Company"), a maker of medical devices and supplies and the developer of Helium Plasma ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 5.09 | 5.23 | 4.83 | 4.95 | 106,300 |
| 17/09/20 | 4.98 | 5.14 | 4.89 | 4.98 | 13,730 |
| 16/09/20 | 5.06 | 5.19 | 4.96 | 5.09 | 57,600 |
| 15/09/20 | 5.12 | 5.12 | 4.95 | 5.01 | 43,300 |
| 14/09/20 | 4.85 | 5.18 | 4.85 | 5.01 | 52,400 |
| 11/09/20 | 4.75 | 4.89 | 4.745 | 4.79 | 41,000 |
| 10/09/20 | 4.78 | 4.78 | 4.63 | 4.74 | 55,000 |
| 09/09/20 | 4.67 | 4.84 | 4.67 | 4.76 | 33,600 |
| 08/09/20 | 4.769 | 4.84 | 4.62 | 4.71 | 39,500 |
| 04/09/20 | 4.97 | 4.97 | 4.57 | 4.73 | 45,091 |
|
|
||||
|
|
||||
|
|