| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.48▼ | 1.47▼ | 1.40▲ | 1.42▲ |
| MA10 | 1.48▼ | 1.45▼ | 1.42▲ | 1.38▲ | 1.61▼ |
| MA20 | 1.46▼ | 1.38▲ | 1.36▲ | 1.43▲ | 2.01▼ |
| MA50 | 1.38▲ | 1.37▲ | 1.39▲ | 1.68▼ | 3.40▼ |
| MA100 | 1.41▲ | 1.41▲ | 1.39▲ | 2.03▼ | 3.90▼ |
| MA200 | 1.40▲ | 1.48▼ | 1.66▼ | 2.84▼ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | 0.019▲ | 0.029▲ | -0.005▼ |
| RSI | 50.300▲ | 56.006▲ | 56.152▲ | 47.622▼ | 37.528▼ |
| STOCH | 33.333 | 80.071▲ | 86.259▲ | 46.379 | 12.943▼ |
| WILL %R | -100.000▼ | -37.143 | -26.531 | -36.842 | -84.906▼ |
| CCI | -216.617▼ | 30.683 | 63.108 | 63.138 | -74.883 |
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
|
Wednesday, April 24, 2024 09:01 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
|
Tuesday, April 23, 2024 07:01 AM
(Nasdaq: LFMD), a leading provider of virtual primary care services, today announced that management will be participating in the following investor and industry conferences during the month of May: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.4665 | 1.53 | 1.42 | 1.45 | 58,368 |
| 25/04/24 | 1.48 | 1.52 | 1.43 | 1.48 | 68,488 |
| 24/04/24 | 1.36 | 1.59 | 1.30 | 1.50 | 187,605 |
| 23/04/24 | 1.28 | 1.48 | 1.28 | 1.32 | 54,670 |
| 22/04/24 | 1.32 | 1.33 | 1.21 | 1.26 | 77,365 |
| 19/04/24 | 1.3629 | 1.3899 | 1.29 | 1.32 | 56,886 |
| 18/04/24 | 1.31 | 1.39 | 1.26 | 1.38 | 66,774 |
| 17/04/24 | 1.44 | 1.44 | 1.28 | 1.32 | 89,880 |
| 16/04/24 | 1.325 | 1.44 | 1.325 | 1.39 | 26,856 |
| 15/04/24 | 1.48 | 1.48 | 1.26 | 1.38 | 82,830 |
|
|
||||
|
|
||||
|
|