Apyx Medical Corporation (APYX) Stock Price

7.04 ▼ -0.11 (-1.54%)
Open: 7.05 Vol: 81.5K Day's range: 6.91 - 7.23 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.06▼ 7.10▼ 7.10▼ 7.29▼ 7.20▼
MA10 7.11▼ 7.14▼ 7.13▼ 7.31▼ 7.14▼
MA20 7.15▼ 7.24▼ 7.29▼ 7.19▼ 6.72▲
MA50 7.38▼ 7.36▼ 7.29▼ 7.10▼ N/A    
MA100 7.27▼ 7.20▼ 7.24▼ 6.60▲ N/A    
MA200 7.20▼ 7.27▼ 7.19▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.020▼ -0.035▼ N/A     N/A    
RSI 38.240▼ 37.017▼ 38.313▼ N/A     N/A    
STOCH 24.822     24.148     19.146▼ 65.663     63.013    
WILL %R -72.152     -79.048▼ -82.400▼ -62.264     -40.086    
CCI -90.659     -123.885▼ -95.726     -57.948     47.218    
Latest Filters Detected On APYX
CDL $APYX Doji Candlestick Pattern Detected Set Alert
MA $APYX Price Crossed Below MA(50) Set Alert
Apyx Medical Corporation News
Friday, September 13, 2019 01:28 PM
An investigation on behalf of current long term investors in Apyx Medical Corporation (NASDAQ: APYX) shares over possible breaches of fiduciary duty by certain officers and directors was announced and ...
Thursday, August 22, 2019 06:30 AM
Apyx Medical Corporation, formerly Bovie Medical Corporation, (NASDAQ:APYX) (the “Company”), a maker of medical devices and supplies and the developer of its Helium Plasma Technology, marketed and ...
Wednesday, August 07, 2019 03:05 PM
Apyx Medical Corporation (NASDAQ:APYX) (the “Company”), a maker of medical devices and supplies and the developer of Helium Plasma Technology, marketed and sold as Renuvion in the cosmetic surgery ...
APYX historical stock data
date open high low close volume
18/09/19 7.05 7.23 6.91 7.04 81,500
17/09/19 7.09 7.30 6.98 7.15 46,990
16/09/19 7.50 7.61 7.10 7.17 116,500
13/09/19 7.56 7.70 7.46 7.55 89,700
12/09/19 7.52 7.565 7.18 7.53 108,200
11/09/19 7.32 7.60 7.18 7.49 130,100
10/09/19 6.85 7.38 6.64 7.29 83,400
09/09/19 7.54 7.64 6.75 6.81 85,400
06/09/19 7.44 7.65 7.407 7.52 48,800
05/09/19 7.08 7.58 6.87 7.53 96,483
Quote Details
52wk Low:3.55
52wk High:8.66
Vol:81.5K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+11.66%
Add to Watch List