| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.24▼ | 2.23▼ | 2.16▲ | 1.96▲ |
| MA10 | 2.19▲ | 2.21▲ | 2.20▲ | 2.01▲ | 1.67▲ |
| MA20 | 2.21▲ | 2.17▲ | 2.14▲ | 1.86▲ | 1.41▲ |
| MA50 | 2.13▲ | 2.08▲ | 2.04▲ | 1.50▲ | 1.39▲ |
| MA100 | 2.02▲ | 1.91▲ | 1.86▲ | 1.37▲ | 1.85▲ |
| MA200 | 1.85▲ | 1.65▲ | 1.51▲ | 1.38▲ | 4.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | 0.026▲ | 0.120▲ |
| RSI | 54.963▲ | 55.410▲ | 55.710▲ | 62.671▲ | 70.599▲ |
| STOCH | 88.512▲ | 83.797▲ | 68.045 | 77.502 | 89.526▲ |
| WILL %R | -25.714 | -31.579 | -31.579 | -13.720▲ | -5.827▲ |
| CCI | 21.259 | -6.667 | -2.520 | 117.004▲ | 139.950▲ |
| CDL | $APYX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 13, 2025 05:00 AM
--Apyx Medical Corporation, the manufacturer of a proprietary helium plasma and radiofrequency technology marketed and sold as Renuvion ®, is pleased to announce it has received 510 clearance ...
|
|
Tuesday, May 13, 2025 03:40 AM
Apyx Medical (NASDAQ: APYX) came out with a quarterly loss of $0.22 per share versus the Zacks Consensus Estimate of a loss of $0.18. This compares to loss of $0.10 per share a year ago.
|
|
Tuesday, May 13, 2025 03:40 AM
Explore Apyx Medical stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for APYX.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.18 | 2.255 | 2.18 | 2.21 | 54,243 |
| 27/06/25 | 2.23 | 2.245 | 2.0946 | 2.16 | 54,015 |
| 26/06/25 | 1.93 | 2.29 | 1.93 | 2.24 | 98,972 |
| 25/06/25 | 2.28 | 2.28 | 1.84 | 1.90 | 83,436 |
| 24/06/25 | 2.06 | 2.30 | 2.06 | 2.27 | 141,142 |
| 23/06/25 | 1.93 | 2.10 | 1.89 | 2.00 | 150,827 |
| 20/06/25 | 1.87 | 2.00 | 1.77 | 2.00 | 79,754 |
| 18/06/25 | 1.79 | 2.06 | 1.7005 | 1.71 | 156,934 |
| 17/06/25 | 1.85 | 1.9154 | 1.76 | 1.76 | 27,685 |
| 16/06/25 | 1.83 | 2.00 | 1.7623 | 1.86 | 61,696 |
|
|
||||
|
|
||||
|
|