| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▼ | 7.97▼ | 7.95▼ | 7.79▲ | 7.56▲ |
| MA10 | 7.96▼ | 7.92▲ | 7.87▲ | 7.60▲ | N/A |
| MA20 | 7.90▲ | 7.87▲ | 7.84▲ | 7.33▲ | N/A |
| MA50 | 7.85▲ | 7.86▲ | 7.78▲ | N/A | N/A |
| MA100 | 7.85▲ | 7.68▲ | 7.41▲ | N/A | N/A |
| MA200 | 7.79▲ | 7.33▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | N/A | N/A | N/A |
| RSI | 53.667▲ | 53.836▲ | N/A | N/A | N/A |
| STOCH | 60.317 | 84.993▲ | 73.935 | 64.644 | N/A |
| WILL %R | -61.290 | -25.333 | -25.333 | -25.905 | N/A |
| CCI | -27.104 | 38.858 | 81.829 | 89.091 | N/A |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 7.90 | 8.03 | 7.87 | 7.935 | 118,625 |
| 22/03/19 | 7.72 | 7.99 | 7.63 | 7.63 | 155,421 |
| 21/03/19 | 7.80 | 8.0357 | 7.61 | 7.77 | 160,617 |
| 20/03/19 | 7.77 | 7.963 | 7.69 | 7.82 | 108,965 |
| 19/03/19 | 7.80 | 8.1103 | 7.66 | 7.81 | 272,942 |
| 18/03/19 | 7.91 | 8.40 | 7.50 | 7.69 | 620,619 |
| 15/03/19 | 7.05 | 8.1928 | 6.95 | 7.92 | 1,045,865 |
| 14/03/19 | 7.52 | 7.52 | 6.65 | 7.05 | 440,918 |
| 13/03/19 | 7.04 | 7.55 | 6.89 | 7.40 | 271,484 |
| 12/03/19 | 7.25 | 7.25 | 6.77 | 7.01 | 130,711 |
|
|
||||
|
|
||||
|
|
||||
|
|