| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.25▼ | 4.23▼ | 4.25▼ | 4.32▼ |
| MA10 | 4.24▼ | 4.20▼ | 4.19▼ | 4.28▼ | 4.30▼ |
| MA20 | 4.20▼ | 4.22▼ | 4.25▼ | 4.32▼ | 3.99▲ |
| MA50 | 4.28▼ | 4.29▼ | 4.28▼ | 4.23▼ | 3.52▲ |
| MA100 | 4.32▼ | 4.28▼ | 4.35▼ | 3.92▲ | 2.51▲ |
| MA200 | 4.30▼ | 4.36▼ | 4.39▼ | 3.78▲ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | -0.001▼ | -0.040▼ | -0.012▼ |
| RSI | 35.995▼ | 39.314▼ | 40.034▼ | 45.958▼ | 53.135▲ |
| STOCH | 33.813 | 68.841 | 49.371 | 40.464 | 52.826 |
| WILL %R | -95.652▼ | -95.652▼ | -95.652▼ | -84.024▼ | -41.381 |
| CCI | -90.508 | -34.869 | -51.838 | -86.003 | 12.047 |
|
Friday, July 17, 2026 02:53 PM
Apyx Medical Corp. operates as an energy-based medical technology company. The firm engages in developing, manufacturing, and marketing a range of electrosurgical products and technologies, as well as ...
|
|
Friday, June 19, 2026 11:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 05:00 PM
Archon Capital Management established a new position in Oceaneering International with 208,000 shares purchased last quarter; the estimated trade size was $6.73 million (based on quarterly average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 4.10 | 4.35 | 4.10 | 4.12 | 55,515 |
| 20/07/26 | 4.23 | 4.26 | 4.03 | 4.07 | 44,325 |
| 17/07/26 | 4.27 | 4.41 | 4.25 | 4.28 | 39,453 |
| 16/07/26 | 4.43 | 4.49 | 4.32 | 4.34 | 25,221 |
| 15/07/26 | 4.20 | 4.48 | 4.18 | 4.42 | 95,319 |
| 14/07/26 | 4.27 | 4.315 | 3.99 | 4.22 | 61,806 |
| 13/07/26 | 4.24 | 4.40 | 4.2028 | 4.26 | 52,136 |
| 10/07/26 | 4.47 | 4.50 | 4.34 | 4.38 | 43,598 |
| 09/07/26 | 4.21 | 4.49 | 4.21 | 4.46 | 40,267 |
| 08/07/26 | 4.13 | 4.24 | 4.13 | 4.21 | 40,539 |
|
|
||||
|
|
||||
|
|