| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.10▼ | 7.10▼ | 7.29▼ | 7.20▼ |
| MA10 | 7.11▼ | 7.14▼ | 7.13▼ | 7.31▼ | 7.14▼ |
| MA20 | 7.15▼ | 7.24▼ | 7.29▼ | 7.19▼ | 6.72▲ |
| MA50 | 7.38▼ | 7.36▼ | 7.29▼ | 7.10▼ | N/A |
| MA100 | 7.27▼ | 7.20▼ | 7.24▼ | 6.60▲ | N/A |
| MA200 | 7.20▼ | 7.27▼ | 7.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.020▼ | -0.035▼ | N/A | N/A |
| RSI | 38.240▼ | 37.017▼ | 38.313▼ | N/A | N/A |
| STOCH | 24.822 | 24.148 | 19.146▼ | 65.663 | 63.013 |
| WILL %R | -72.152 | -79.048▼ | -82.400▼ | -62.264 | -40.086 |
| CCI | -90.659 | -123.885▼ | -95.726 | -57.948 | 47.218 |
|
Friday, September 13, 2019 01:28 PM
An investigation on behalf of current long term investors in Apyx Medical Corporation (NASDAQ: APYX) shares over possible breaches of fiduciary duty by certain officers and directors was announced and ...
|
|
Thursday, August 22, 2019 06:30 AM
Apyx Medical Corporation, formerly Bovie Medical Corporation, (NASDAQ:APYX) (the “Company”), a maker of medical devices and supplies and the developer of its Helium Plasma Technology, marketed and ...
|
|
Wednesday, August 07, 2019 03:05 PM
Apyx Medical Corporation (NASDAQ:APYX) (the “Company”), a maker of medical devices and supplies and the developer of Helium Plasma Technology, marketed and sold as Renuvion in the cosmetic surgery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 7.05 | 7.23 | 6.91 | 7.04 | 81,500 |
| 17/09/19 | 7.09 | 7.30 | 6.98 | 7.15 | 46,990 |
| 16/09/19 | 7.50 | 7.61 | 7.10 | 7.17 | 116,500 |
| 13/09/19 | 7.56 | 7.70 | 7.46 | 7.55 | 89,700 |
| 12/09/19 | 7.52 | 7.565 | 7.18 | 7.53 | 108,200 |
| 11/09/19 | 7.32 | 7.60 | 7.18 | 7.49 | 130,100 |
| 10/09/19 | 6.85 | 7.38 | 6.64 | 7.29 | 83,400 |
| 09/09/19 | 7.54 | 7.64 | 6.75 | 6.81 | 85,400 |
| 06/09/19 | 7.44 | 7.65 | 7.407 | 7.52 | 48,800 |
| 05/09/19 | 7.08 | 7.58 | 6.87 | 7.53 | 96,483 |
|
|
||||
|
|
||||
|
|