| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▲ | 21.71▲ | 21.70▲ | 21.55▲ | 20.60▲ |
| MA10 | 21.68▲ | 21.78▼ | 21.83▼ | 20.64▲ | 23.34▼ |
| MA20 | 21.70▲ | 21.82▼ | 21.62▲ | 20.31▲ | 25.98▼ |
| MA50 | 21.76▼ | 21.44▲ | 21.33▲ | 23.92▼ | N/A |
| MA100 | 21.83▼ | 21.19▲ | 20.37▲ | 25.70▼ | N/A |
| MA200 | 21.60▲ | 20.36▲ | 20.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.052▼ | -0.034▼ | 0.533▲ | N/A |
| RSI | 51.022▲ | 50.676▲ | 54.084▲ | 51.428▲ | 46.695▼ |
| STOCH | 27.731 | 26.048 | 39.287 | 78.206 | 16.651▼ |
| WILL %R | -57.377 | -70.642 | -41.848 | -18.419▲ | -73.678 |
| CCI | 37.769 | -43.119 | 0.793 | 90.549 | -61.732 |
|
Wednesday, October 29, 2025 07:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 22, 2025 05:00 PM
SAN DIEGO, Sept. 23, 2025 /PRNewswire/ — The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Digimarc Corporation (NASDAQ: DMRC ...
|
|
Thursday, March 27, 2025 10:06 AM
We recently published a list of Why These 15 Software Stocks Are Plunging In 2025. In this article, we are going to take a look at where Digimarc Corp (NASDAQ:DMRC) stands against other software ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 21.40 | 22.49 | 21.40 | 21.72 | 194,165 |
| 27/10/26 | 21.26 | 22.27 | 20.2301 | 21.96 | 286,092 |
| 26/10/26 | 21.19 | 21.78 | 21.085 | 21.26 | 641,718 |
| 23/10/26 | 21.40 | 21.53 | 20.46 | 21.09 | 359,783 |
| 22/10/26 | 21.45 | 21.88 | 20.92 | 21.71 | 420,640 |
| 21/10/26 | 20.88 | 22.675 | 20.66 | 21.53 | 683,088 |
| 20/10/26 | 19.30 | 20.92 | 19.30 | 20.67 | 242,319 |
| 19/10/26 | 18.56 | 19.94 | 18.515 | 19.27 | 293,080 |
| 16/10/26 | 18.69 | 18.80 | 17.49 | 18.44 | 836,705 |
| 15/10/26 | 18.59 | 18.885 | 17.84 | 18.74 | 357,618 |
|
|
||||
|
|
||||
|
|