| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.23▼ | 28.23▼ | 28.20▼ | 28.09▲ | 29.80▼ |
| MA10 | 28.30▼ | 28.11▲ | 27.65▲ | 28.19▼ | 29.68▼ |
| MA20 | 28.28▼ | 27.58▲ | 27.32▲ | 29.57▼ | 26.97▲ |
| MA50 | 28.14▼ | 27.88▲ | 28.06▲ | 29.80▼ | N/A |
| MA100 | 27.60▲ | 28.08▲ | 28.92▼ | 26.81▲ | N/A |
| MA200 | 27.30▲ | 29.06▼ | 29.72▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.108▲ | 0.187▲ | -0.319▼ | N/A |
| RSI | 44.021▼ | 56.043▲ | 53.592▲ | 45.827▼ | 57.850▲ |
| STOCH | 30.591 | 88.408▲ | 93.200▲ | 37.993 | 55.638 |
| WILL %R | -100.000▼ | -16.751▲ | -12.000▲ | -58.902 | -41.656 |
| CCI | -133.973▼ | 68.774 | 100.039▲ | -60.688 | 5.095 |
| MA | $DMRA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 13, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Digimarc Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, September 22, 2025 05:00 PM
SAN DIEGO, Sept. 23, 2025 /PRNewswire/ — The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Digimarc Corporation (NASDAQ: DMRC ...
|
|
Thursday, March 27, 2025 10:02 AM
We recently published a list of Why These 15 Software Stocks Are Plunging In 2025. In this article, we are going to take a look at where Digimarc Corp (NASDAQ:DMRC) stands against other software ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 27.32 | 28.53 | 26.87 | 28.10 | 525,326 |
| 10/09/26 | 25.87 | 27.775 | 25.63 | 26.84 | 639,516 |
| 09/09/26 | 28.77 | 29.29 | 26.255 | 26.27 | 500,060 |
| 08/09/26 | 29.66 | 30.74 | 28.89 | 29.17 | 559,507 |
| 04/09/26 | 27.49 | 30.35 | 27.39 | 30.06 | 295,828 |
| 03/09/26 | 28.52 | 28.595 | 27.40 | 28.00 | 328,154 |
| 02/09/26 | 28.36 | 29.38 | 27.815 | 28.18 | 462,942 |
| 01/09/26 | 28.10 | 28.45 | 27.12 | 28.14 | 272,252 |
| 31/08/26 | 28.93 | 28.93 | 26.525 | 28.18 | 497,023 |
| 28/08/26 | 30.38 | 30.71 | 28.415 | 29.00 | 371,723 |
|
|
||||
|
|
||||
|
|