Damora Therapeutics Inc. (DMRA) Stock Price

20.78 ▼ -0.58 (-2.72%)
Open: 21.39 Vol: 207.14K Day's range: 20.49 - 21.89 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.89▼ 20.97▼ 21.15▼ 20.83▼ 23.31▼
MA10 20.82▲ 21.27▼ 21.23▼ 21.76▼ 24.33▼
MA20 20.87▼ 21.17▼ 20.67▲ 23.31▼ N/A    
MA50 21.21▼ 20.65▲ 20.94▼ 24.52▼ N/A    
MA100 21.22▼ 21.06▼ 22.81▼ N/A     N/A    
MA200 20.66▲ 23.00▼ 23.73▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.094▼ 0.055▲ -0.335▼ N/A    
RSI 41.886▼ 46.765▼ 48.327▼ 35.561▼ N/A    
STOCH 87.096▲ 25.337     52.440     22.132     N/A    
WILL %R -29.730     -80.741▼ -59.890     -72.243     N/A    
CCI 22.408     -112.380▼ -45.626     -67.020     N/A    
Latest Filters Detected On DMRA
MA $DMRA Price Crossed Below MA(7) Set Alert
Damora Therapeutics Inc. News
DMRA historical stock data
date open high low close volume
12/06/26 21.39 21.89 20.49 20.78 207,136
11/06/26 20.75 21.62 20.025 21.36 310,865
10/06/26 20.98 21.575 18.59 20.15 531,708
09/06/26 20.97 22.22 20.10 20.96 459,938
08/06/26 21.64 22.16 20.36 20.91 302,089
05/06/26 21.81 22.51 20.56 21.01 523,531
04/06/26 22.26 23.54 20.09 22.31 442,117
03/06/26 23.15 23.28 22.13 22.33 317,801
02/06/26 24.42 25.45 22.92 22.95 288,662
01/06/26 24.75 25.89 24.04 24.85 306,022
Quote Details
52wk Low:16.50
52wk High:28.759
Vol:207.14K
Avg Vol(3m):5.3M
1Y Chng:+0.00%
1M Chng:-18.06%
Add to Watch List