Damora Therapeutics Inc. (DMRA) Stock Price

28.85 ▲ +0.52 (+1.84%)
Open: 29.05 Vol: 0 Day's range: 28.71 - 30.01 Jul 30, 12:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.93▲ 29.10▼ 28.94▲ 28.99▼ 29.55▼
MA10 28.92▲ 29.03▼ 28.89▲ 30.16▼ 26.10▲
MA20 29.11▼ 29.00▼ 29.14▼ 29.92▼ 25.32▲
MA50 29.15▼ 29.25▼ 29.78▼ 25.85▲ N/A    
MA100 29.07▼ 30.07▼ 30.15▼ N/A     N/A    
MA200 29.20▼ 30.09▼ 28.04▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.019▲ 0.038▲ -0.458▼ N/A    
RSI 46.450▼ 48.317▼ 47.432▼ 52.066▲ 64.494▲
STOCH 67.110     53.641     40.800     17.919▼ 80.018▲
WILL %R -56.757     -57.297     -57.297     -69.070     -36.442    
CCI -13.001     -32.311     -46.884     -54.037     92.599    
Latest Filters Detected On DMRA
RSI $DMRA RSI(14) Crossed Above 50 Set Alert
MA $DMRA Price Crossed Above MA(26) Set Alert
▲ GAP $DMRA Open Gap Up %2 Set Alert
CDL $DMRA Harami Candlestick Pattern Detected Set Alert
CDL $DMRA Doji Candlestick Pattern Detected Set Alert
Damora Therapeutics Inc. News
Damora Announces Redomestication from Delaware to Cayman Islands
Friday, July 17, 2026 05:00 AM
Damora Therapeutics, Inc. (Damora or the Company) (NASDAQ: DMRA), a biotechnology company working to fundamentally redefine care for patients with blood disorders, today announced the completion of ...
5 Best Performing NASDAQ Stocks According to Wall Street Analysts
Monday, May 04, 2026 09:34 AM
Damora Therapeutics Inc. (NASDAQ:DMRA) is one of the best performing NASDAQ stocks according to Wall Street analysts. On March 23, Damora Therapeutics appointed Jennifer Jarrett as President and Chief ...
NASDAQ: DMRC Lawsuit Update: Investors Digimarc Corporation (NASDAQ: DMRC) shares should contact the Shareholders Foundation in connection with pending Lawsuit
Tuesday, September 23, 2025 12:45 AM
SAN DIEGO, Sept. 23, 2025 /PRNewswire/ — The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Digimarc Corporation (NASDAQ: DMRC ...
DMRA historical stock data
date open high low close volume
30/07/26 29.05 30.01 28.685 28.95 56,928
29/07/26 29.42 30.05 28.16 28.33 319,195
28/07/26 29.53 30.44 28.40 29.42 305,472
27/07/26 29.93 30.815 29.02 29.44 537,037
24/07/26 29.79 30.00 28.48 28.82 554,249
23/07/26 29.28 30.75 28.25 29.17 488,938
22/07/26 32.63 33.29 29.57 29.99 585,647
21/07/26 32.68 34.745 31.94 32.99 430,616
20/07/26 31.48 34.89 31.48 32.99 350,425
17/07/26 29.52 31.87 29.52 31.48 487,667
Quote Details
52wk Low:16.50
52wk High:34.89
Vol:0
Avg Vol(3m):11.8M
1Y Chng:+0.00%
1M Chng:+35.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.81B