| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▼ | 15.74▼ | 15.79▼ | 15.97▼ | 18.97▼ |
| MA10 | 15.70▼ | 15.75▼ | 15.80▼ | 16.29▼ | 22.31▼ |
| MA20 | 15.74▼ | 15.78▼ | 16.01▼ | 19.02▼ | 23.54▼ |
| MA50 | 15.74▼ | 16.06▼ | 16.03▼ | 22.98▼ | 23.40▼ |
| MA100 | 15.77▼ | 16.06▼ | 17.78▼ | 23.80▼ | 18.22▼ |
| MA200 | 16.04▼ | 18.12▼ | 20.73▼ | 23.86▼ | 31.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.007▲ | -0.010▼ | -0.168▼ | -1.209▼ |
| RSI | 35.597▼ | 43.218▼ | 41.492▼ | 22.083▼ | 32.785▼ |
| STOCH | 24.145 | 55.977 | 48.601 | 11.701▼ | 8.619▼ |
| WILL %R | -88.889▼ | -74.046 | -74.046 | -96.037▼ | -98.191▼ |
| CCI | -154.442▼ | -74.689 | -79.758 | -68.265 | -182.611▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 15.66 | 16.12 | 15.4214 | 15.59 | 291,841 |
| 24/04/24 | 15.98 | 16.10 | 15.43 | 16.04 | 386,796 |
| 23/04/24 | 16.13 | 17.075 | 16.07 | 16.10 | 409,256 |
| 22/04/24 | 15.95 | 16.59 | 15.67 | 16.30 | 385,154 |
| 19/04/24 | 15.73 | 16.33 | 15.57 | 15.83 | 358,738 |
| 18/04/24 | 15.60 | 16.50 | 15.33 | 15.79 | 363,272 |
| 17/04/24 | 15.75 | 16.76 | 15.70 | 15.75 | 481,085 |
| 16/04/24 | 17.08 | 17.08 | 15.91 | 15.94 | 699,448 |
| 15/04/24 | 18.44 | 18.44 | 16.67 | 17.15 | 664,818 |
| 12/04/24 | 19.53 | 19.71 | 18.165 | 18.37 | 458,660 |
|
|
||||
|
|
||||
|
|