| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.61▲ | 3.61▲ | 3.59▲ | 3.05▲ |
| MA10 | 3.62▲ | 3.61▲ | 3.57▲ | 3.38▲ | 3.10▲ |
| MA20 | 3.62▲ | 3.56▲ | 3.57▲ | 3.06▲ | 3.33▲ |
| MA50 | 3.61▲ | 3.58▲ | 3.45▲ | 3.07▲ | 4.60▼ |
| MA100 | 3.57▲ | 3.42▲ | 3.22▲ | 3.26▲ | 5.92▼ |
| MA200 | 3.56▲ | 3.17▲ | 2.93▲ | 4.24▼ | 12.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.002▲ | 0.085▲ | 0.089▲ |
| RSI | 58.498▲ | 57.073▲ | 57.715▲ | 63.379▲ | 50.282▲ |
| STOCH | 86.111▲ | 53.558 | 77.960 | 86.843▲ | 41.218 |
| WILL %R | -33.333 | -17.241▲ | -16.667▲ | -6.531▲ | -38.430 |
| CCI | 104.336▲ | 60.624 | 81.247 | 98.770 | 23.919 |
| MA | $QTRX Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 3.44 | 3.69 | 3.44 | 3.64 | 590,301 |
| 01/10/26 | 3.72 | 3.72 | 3.375 | 3.41 | 629,490 |
| 30/09/26 | 3.67 | 3.72 | 3.59 | 3.71 | 544,776 |
| 29/09/26 | 3.52 | 3.71 | 3.454 | 3.67 | 622,299 |
| 28/09/26 | 3.25 | 3.6735 | 3.23 | 3.52 | 1,044,468 |
| 25/09/26 | 3.23 | 3.29 | 3.105 | 3.27 | 563,773 |
| 24/09/26 | 3.15 | 3.22 | 3.041 | 3.18 | 374,220 |
| 23/09/26 | 3.17 | 3.1976 | 3.03 | 3.16 | 423,679 |
| 22/09/26 | 3.05 | 3.21 | 3.03 | 3.19 | 424,814 |
| 21/09/26 | 3.13 | 3.175 | 3.005 | 3.04 | 627,392 |
|
|
||||
|
|
||||
|
|