| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▲ | 4.28▲ | 4.28▲ | 4.37▼ | 3.69▲ |
| MA10 | 4.28▲ | 4.29▲ | 4.31▼ | 3.95▲ | 3.32▲ |
| MA20 | 4.28▲ | 4.32▼ | 4.32▼ | 3.55▲ | 3.85▲ |
| MA50 | 4.28▲ | 4.31▲ | 4.09▲ | 3.23▲ | 5.11▼ |
| MA100 | 4.31▲ | 4.03▲ | 3.65▲ | 3.96▲ | 7.14▼ |
| MA200 | 4.32▼ | 3.60▲ | 3.38▲ | 5.11▼ | 12.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.029▼ | 0.119▲ | 0.169▲ |
| RSI | 59.980▲ | 50.815▲ | 54.256▲ | 66.282▲ | 50.524▲ |
| STOCH | 43.601 | 33.564 | 27.866 | 87.387▲ | 65.047 |
| WILL %R | -31.250 | -60.000 | -66.667 | -13.754▲ | -11.060▲ |
| CCI | 311.433▲ | -14.002 | -60.368 | 90.682 | 196.010▲ |
| ▼ RSI | $QTRX RSI(14) Crossed Below 70 | Set Alert |
|
Monday, June 15, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Quanterix Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, May 14, 2026 01:20 AM
) has been revised to $4.42 / share. This is a decrease of 33.33% from the prior estimate of $6.63 dated April 25, 2026. The price target is an average of many targets provided by analysts. The latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.38 | 4.44 | 4.22 | 4.33 | 456,081 |
| 01/07/26 | 4.29 | 4.48 | 4.25 | 4.34 | 540,771 |
| 30/06/26 | 4.48 | 4.50 | 4.115 | 4.32 | 947,297 |
| 29/06/26 | 4.32 | 4.57 | 4.175 | 4.54 | 1,761,298 |
| 26/06/26 | 3.76 | 4.36 | 3.72 | 4.32 | 3,599,533 |
| 25/06/26 | 3.80 | 4.08 | 3.73 | 3.76 | 1,018,887 |
| 24/06/26 | 3.26 | 3.79 | 3.26 | 3.78 | 1,611,368 |
| 23/06/26 | 3.42 | 3.64 | 3.19 | 3.22 | 1,122,293 |
| 22/06/26 | 3.39 | 3.5376 | 3.185 | 3.49 | 1,399,330 |
| 18/06/26 | 2.95 | 3.43 | 2.95 | 3.39 | 3,070,684 |
|
|
||||
|
|
||||
|
|