| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.49▲ | 2.47▲ | 2.69▼ | 2.96▼ |
| MA10 | 2.51▲ | 2.47▲ | 2.50▲ | 2.80▼ | 3.33▼ |
| MA20 | 2.50▲ | 2.50▲ | 2.62▼ | 3.03▼ | 4.77▼ |
| MA50 | 2.47▲ | 2.70▼ | 2.76▼ | 3.54▼ | 5.42▼ |
| MA100 | 2.50▲ | 2.76▼ | 2.95▼ | 4.97▼ | 7.76▼ |
| MA200 | 2.62▼ | 2.97▼ | 3.14▼ | 5.33▼ | 12.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | -0.007▼ | -0.017▼ | -0.224▼ |
| RSI | 64.393▲ | 44.432▼ | 39.811▼ | 29.657▼ | 30.430▼ |
| STOCH | 44.524 | 59.617 | 27.827 | 20.437 | 8.319▼ |
| WILL %R | -37.500 | -22.581▲ | -71.084 | -89.831▼ | -97.279▼ |
| CCI | 225.146▲ | 67.586 | -31.444 | -125.576▼ | -99.416 |
|
Tuesday, May 12, 2026 03:15 PM
Quanterix Corp. Annual cash flow by MarketWatch. View QTRX net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Friday, April 11, 2025 05:00 PM
KLP Kapitalforvaltning AS acquired a new position in Quanterix Co. (NASDAQ:QTRX – Free Report) during the fourth quarter, Holdings Channel reports. The firm acquired 6,200 shares of the company’s ...
|
|
Thursday, April 03, 2025 03:00 PM
ACT NOW. The Tender Offer expires on April 14, 2025. Click here for more https://monteverdelaw.com/case/beacon-roofing-supply-inc-becn/. It is free and there is no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 2.49 | 2.535 | 2.40 | 2.52 | 489,948 |
| 18/05/26 | 2.77 | 2.79 | 2.485 | 2.52 | 1,500,526 |
| 15/05/26 | 2.75 | 2.895 | 2.679 | 2.75 | 1,500,843 |
| 14/05/26 | 2.89 | 3.005 | 2.74 | 2.77 | 1,561,043 |
| 13/05/26 | 2.915 | 2.985 | 2.81 | 2.88 | 1,337,878 |
| 12/05/26 | 2.77 | 3.065 | 2.745 | 2.91 | 1,644,633 |
| 11/05/26 | 2.78 | 2.87 | 2.58 | 2.80 | 3,157,804 |
| 08/05/26 | 2.76 | 2.879 | 2.565 | 2.825 | 2,286,279 |
| 07/05/26 | 3.15 | 3.21 | 2.561 | 2.75 | 3,790,056 |
| 06/05/26 | 3.39 | 3.58 | 3.27 | 3.29 | 1,365,431 |
|
|
||||
|
|
||||
|
|