| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.87▲ | 2.85▲ | 2.78▲ | 3.34▼ |
| MA10 | 2.91▲ | 2.82▲ | 2.75▲ | 3.17▼ | 3.65▼ |
| MA20 | 2.88▲ | 2.73▲ | 2.79▲ | 3.42▼ | 3.39▼ |
| MA50 | 2.83▲ | 2.78▲ | 2.89▲ | 3.59▼ | 4.90▼ |
| MA100 | 2.74▲ | 2.94▼ | 3.24▼ | 3.40▼ | 6.49▼ |
| MA200 | 2.78▲ | 3.26▼ | 3.57▼ | 4.80▼ | 12.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.025▲ | 0.037▲ | -0.095▼ | 0.040▲ |
| RSI | 62.519▲ | 64.633▲ | 57.951▲ | 42.279▼ | 40.716▼ |
| STOCH | 85.739▲ | 82.828▲ | 83.857▲ | 30.379 | 46.460 |
| WILL %R | -26.087 | -7.500▲ | -7.500▲ | -59.259 | -68.182 |
| CCI | 72.250 | 154.684▲ | 129.486▲ | -56.968 | -84.570 |
|
Monday, August 10, 2026 02:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 10, 2026 08:04 AM
Quanterix reported 34% second-quarter revenue growth and lower adjusted cash usage, but weaker-than-expected commercial performance prompted a substantial guidance reduction and pushed expected ...
|
|
Tuesday, June 09, 2026 06:20 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Quanterix (QTRX) was Canaccord Genuity's 46th Annual Growth Conferences (Corporate Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 2.76 | 2.95 | 2.655 | 2.92 | 1,271,760 |
| 14/08/26 | 2.86 | 2.86 | 2.55 | 2.59 | 801,012 |
| 13/08/26 | 2.90 | 3.13 | 2.85 | 2.86 | 1,332,062 |
| 12/08/26 | 2.63 | 2.945 | 2.475 | 2.93 | 1,259,178 |
| 11/08/26 | 2.46 | 2.63 | 2.365 | 2.625 | 1,805,438 |
| 10/08/26 | 2.305 | 2.60 | 2.15 | 2.42 | 3,999,861 |
| 07/08/26 | 3.88 | 4.04 | 3.88 | 4.03 | 444,469 |
| 06/08/26 | 3.78 | 3.87 | 3.73 | 3.83 | 244,833 |
| 05/08/26 | 3.71 | 3.79 | 3.60 | 3.76 | 383,838 |
| 04/08/26 | 3.75 | 3.81 | 3.64 | 3.71 | 449,526 |
|
|
||||
|
|
||||
|
|