| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.98▼ | 52.90▲ | 52.91▲ | 51.93▲ | 52.11▲ |
| MA10 | 52.97▲ | 52.88▲ | 52.65▲ | 52.23▲ | 52.19▲ |
| MA20 | 52.91▲ | 52.60▲ | 52.18▲ | 51.77▲ | 52.85▲ |
| MA50 | 52.90▲ | 52.03▲ | 51.91▲ | 51.74▲ | 50.20▲ |
| MA100 | 52.70▲ | 52.00▲ | 51.83▲ | 52.70▲ | 43.74▲ |
| MA200 | 52.26▲ | 51.77▲ | 52.05▲ | 51.80▲ | 40.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | 0.102▲ | 0.072▲ | -0.278▼ |
| RSI | 60.988▲ | 72.825▲ | 71.831▲ | 56.251▲ | 52.956▲ |
| STOCH | 81.939▲ | 74.643 | 88.806▲ | 27.351 | 61.740 |
| WILL %R | -42.857 | -10.096▲ | -8.824▲ | -47.922 | -39.155 |
| CCI | 98.646 | 112.752▲ | 91.377 | 76.660 | 54.033 |
|
Thursday, August 06, 2026 06:22 PM
What's Glaxosmithkline Pharmaceuticals Ltd share price today. Get Glaxosmithkline Pharmaceuticals Ltd latest news on BSE/NSE stock price live updates, Glaxosmithkline Pharmaceuticals Ltd financial ...
|
|
Tuesday, July 28, 2026 11:04 AM
GSK (NYSE:GSK) reported second-quarter sales growth of 5% at constant exchange rates to more than £8.4 billion, supported by Specialty Medicines and Vaccines, while outlining a new cost-savings and ...
|
|
Tuesday, July 28, 2026 09:49 AM
GSK delivered healthy Q2 and H1 2026 results, with the highlight being core turnover and EPS growth at the upper end of the guidance ranges. However, it's hard to make a Buy case for it anymore as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 52.71 | 53.085 | 52.42 | 52.96 | 2,521,683 |
| 06/08/26 | 52.44 | 52.57 | 51.885 | 52.17 | 2,213,834 |
| 05/08/26 | 52.06 | 52.10 | 51.36 | 51.46 | 2,233,845 |
| 04/08/26 | 51.47 | 51.705 | 50.93 | 51.53 | 4,300,648 |
| 03/08/26 | 52.10 | 52.27 | 51.045 | 51.51 | 4,314,974 |
| 31/07/26 | 51.945 | 51.975 | 51.38 | 51.69 | 3,981,511 |
| 30/07/26 | 52.33 | 52.69 | 51.865 | 52.07 | 6,110,435 |
| 29/07/26 | 53.94 | 53.96 | 52.66 | 53.22 | 5,761,282 |
| 28/07/26 | 54.24 | 55.785 | 53.595 | 53.71 | 7,814,442 |
| 27/07/26 | 52.035 | 52.67 | 51.73 | 51.98 | 4,909,588 |
|
|
||||
|
|
||||
|
|