GlaxoSmithKline plc (GSK) Stock Price

51.88 ▲ +0.79 (+1.55%)
Open: 52.00 Vol: 130.3K Day's range: 51.725 - 52.475 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.81▲ 51.92▼ 52.01▼ 51.29▲ 51.53▲
MA10 51.83▲ 52.07▼ 51.84▲ 51.90▼ 51.52▲
MA20 51.89▼ 51.80▲ 51.77▲ 51.23▲ 53.98▼
MA50 52.02▼ 51.60▲ 51.69▲ 52.09▼ 48.48▲
MA100 51.93▼ 51.76▲ 51.77▲ 54.31▼ 43.12▲
MA200 51.78▲ 51.69▲ 51.22▲ 50.31▲ 39.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.024▼ 0.044▲ 0.080▲ -0.708▼
RSI 46.528▼ 51.726▲ 52.962▲ 51.727▲ 50.580▲
STOCH 27.649     24.297     72.140     34.072     28.560    
WILL %R -27.907     -42.500     -40.753     -50.809     -69.909    
CCI -31.921     -64.475     16.810     26.644     -39.685    
Latest Filters Detected On GSK
RSI $GSK RSI(14) Crossed Above 50 Set Alert
MA $GSK Price Crossed Above MA(26) Set Alert
MA $GSK Price Crossed Above MA(13) Set Alert
MA $GSK Price Crossed Above MA(7) Set Alert
CDL $GSK Harami Candlestick Pattern Detected Set Alert
CDL $GSK Doji Candlestick Pattern Detected Set Alert
GlaxoSmithKline plc News
Is GSK plc (GSK) Expanding Its Anti-Infectives Leadership With New FDA-Approved Therapy?
Wednesday, June 24, 2026 06:54 AM
We recently compiled a list of the 10 Best Weight Loss Drug Stocks to Buy in 2026. GSK plc (NYSE:GSK) is one of the best weight loss drugs on this list. TheFly reported on June 17 that GSK and Spero ...
Patent Cliff Predators: GSK Acquires Nuvalent For $10.6 Billion
Friday, June 12, 2026 10:34 AM
GSK agreed to acquire Nuvalent for $10.6 billion, or $124 per share, a roughly 40% premium, to add two late-stage lung cancer assets and offset an impending patent cliff.
GSK falls as £8bn takeover of Nuvalent is largest deal in a decade
Friday, June 12, 2026 08:40 AM
GSK PLC (LSE:GSK, NYSE:GSK) shares fell 3% after it agreed to acquire US biotechnology company Nuvalent (NASDAQ:NUVL) for $10.6 billion (£8.0 billion), adding immediate new revenues and a trio of lung ...
GSK historical stock data
date open high low close volume
25/06/26 51.93 52.475 51.725 51.88 3,030,913
24/06/26 52.15 52.20 51.015 51.09 3,668,712
23/06/26 51.63 52.12 51.51 52.07 3,008,088
22/06/26 50.79 51.175 50.59 50.74 3,475,422
18/06/26 51.79 51.92 50.43 50.67 4,218,465
17/06/26 52.48 52.815 51.79 52.15 4,016,761
16/06/26 52.62 52.71 52.005 52.22 3,628,646
15/06/26 52.93 53.205 52.17 52.23 3,238,977
12/06/26 53.13 53.45 52.89 53.04 3,805,761
11/06/26 52.18 53.21 52.09 52.86 5,018,429
Quote Details
52wk Low:35.46
52wk High:61.695
Vol:130.3K
Avg Vol(3m):74.7M
1Y Chng:+35.49%
1M Chng:+1.75%
Add to Watch List
More Information
Index N/A
Market Cap. 103.57B