| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.27▲ | 39.23▲ | 39.30▼ | 40.00▼ | 41.27▼ |
| MA10 | 39.25▲ | 39.31▼ | 39.42▼ | 40.44▼ | 41.79▼ |
| MA20 | 39.22▲ | 39.43▼ | 39.63▼ | 41.36▼ | 40.22▼ |
| MA50 | 39.29▼ | 39.88▼ | 40.27▼ | 41.92▼ | 37.36▲ |
| MA100 | 39.40▼ | 40.32▼ | 40.87▼ | 39.96▼ | 36.66▲ |
| MA200 | 39.60▼ | 41.04▼ | 41.77▼ | 37.75▲ | 38.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | -0.006▼ | -0.243▼ | -0.263▼ |
| RSI | 57.775▲ | 35.079▼ | 28.264▼ | 24.829▼ | 48.373▼ |
| STOCH | 79.401 | 17.342▼ | 17.494▼ | 8.900▼ | 41.459 |
| WILL %R | -11.538▲ | -75.000▼ | -82.014▼ | -96.635▼ | -86.364▼ |
| CCI | 73.189 | -52.619 | -92.904 | -174.153▼ | -101.023▼ |
|
Thursday, April 18, 2024 09:07 AM
Anne Wojcicki, CEO of 23andMe mulls taking the genetics company private amid market challenges. With declining revenue and a focus shift to drug development, the move seeks funding for potential ...
|
|
Thursday, April 18, 2024 08:26 AM
Aurinia Pharmaceuticals' focus on cost savings and a single product commercial biotech strategy is positive. Click here to read an analysis on AUPH stock now.
|
|
Thursday, April 18, 2024 07:42 AM
Me co-founder and CEO Anne Wojcicki holds more than 20% of outstanding stock in the company and 49.9% of its voting stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 39.39 | 39.495 | 39.155 | 39.28 | 2,159,371 |
| 17/04/24 | 39.72 | 39.85 | 39.44 | 39.60 | 3,208,339 |
| 16/04/24 | 40.02 | 40.23 | 39.72 | 39.95 | 2,422,869 |
| 15/04/24 | 40.90 | 41.055 | 40.44 | 40.50 | 3,373,753 |
| 12/04/24 | 40.96 | 40.97 | 40.49 | 40.66 | 5,264,697 |
| 11/04/24 | 41.00 | 41.25 | 40.68 | 40.80 | 2,903,779 |
| 10/04/24 | 40.62 | 40.75 | 40.485 | 40.69 | 4,370,362 |
| 09/04/24 | 40.89 | 40.9589 | 40.67 | 40.88 | 3,191,316 |
| 08/04/24 | 41.08 | 41.08 | 40.821 | 40.85 | 1,856,137 |
| 05/04/24 | 40.59 | 41.25 | 40.535 | 41.19 | 6,093,092 |
|
|
||||
|
|
||||
|
|