| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.96▼ | 50.00▼ | 50.22▼ | 50.35▼ | 52.95▼ |
| MA10 | 50.00▼ | 50.25▼ | 50.27▼ | 51.24▼ | 53.87▼ |
| MA20 | 50.02▼ | 50.27▼ | 50.37▼ | 53.92▼ | 54.00▼ |
| MA50 | 50.20▼ | 50.48▼ | 50.82▼ | 54.64▼ | 47.01▲ |
| MA100 | 50.29▼ | 50.93▼ | 52.62▼ | 53.79▼ | 42.39▲ |
| MA200 | 50.36▼ | 52.93▼ | 54.96▼ | 48.40▲ | 39.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.041▼ | -0.005▼ | -0.466▼ | -1.105▼ |
| RSI | 36.685▼ | 34.930▼ | 35.865▼ | 29.663▼ | 45.915▼ |
| STOCH | 12.072▼ | 3.974▼ | 31.041 | 8.434▼ | 31.457 |
| WILL %R | -88.372▼ | -97.525▼ | -97.525▼ | -99.610▼ | -99.788▼ |
| CCI | -129.844▼ | -100.590▼ | -131.199▼ | -76.509 | -128.338▼ |
|
Friday, May 08, 2026 05:00 PM
Looking ahead to 2030, our model projects GSK could trade at an average price of $81.60, with a potential range between $61.20 and $102.00. This represents a potential 61.9% return from today's price.
|
|
Friday, May 08, 2026 05:00 PM
Looking ahead to 2030, our model projects GSK could trade at an average price of $81.60, with a potential range between $61.20 and $102.00. This represents a potential 61.9% return from today's price.
|
|
Thursday, May 07, 2026 05:30 AM
Julie Bowen and Ty Burrell team up with GSK to raise awareness about meningitis risks for teens and young adults ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 50.735 | 50.915 | 49.905 | 49.93 | 2,347,319 |
| 08/05/26 | 50.51 | 50.57 | 50.05 | 50.41 | 2,187,759 |
| 07/05/26 | 50.82 | 50.82 | 50.42 | 50.50 | 3,160,131 |
| 06/05/26 | 51.09 | 51.22 | 50.52 | 50.53 | 3,897,566 |
| 05/05/26 | 50.45 | 50.65 | 50.02 | 50.38 | 3,521,750 |
| 04/05/26 | 51.52 | 51.60 | 50.785 | 50.90 | 3,009,138 |
| 01/05/26 | 51.80 | 52.23 | 51.52 | 51.61 | 3,937,333 |
| 30/04/26 | 51.91 | 52.63 | 51.63 | 52.31 | 5,141,410 |
| 29/04/26 | 50.00 | 52.13 | 49.9865 | 51.40 | 10,711,984 |
| 28/04/26 | 54.37 | 55.02 | 54.175 | 54.47 | 6,748,273 |
|
|
||||
|
|
||||
|
|