| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.29▲ | 50.37▼ | 50.42▼ | 49.94▲ | 49.32▲ |
| MA10 | 50.28▲ | 50.46▼ | 50.37▼ | 49.87▲ | 49.11▲ |
| MA20 | 50.32▼ | 50.41▼ | 50.68▼ | 49.52▲ | 50.53▼ |
| MA50 | 50.47▼ | 50.30▲ | 49.68▲ | 49.27▲ | 51.80▼ |
| MA100 | 50.34▼ | 49.63▲ | 50.05▲ | 50.52▼ | 45.31▲ |
| MA200 | 50.66▼ | 50.01▲ | 48.81▲ | 52.38▼ | 41.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.029▼ | -0.082▼ | 0.100▲ | -0.022▼ |
| RSI | 46.090▼ | 47.339▼ | 51.261▲ | 54.380▲ | 49.840▼ |
| STOCH | 48.059 | 56.273 | 72.356 | 62.305 | 47.737 |
| WILL %R | -41.667 | -23.647▲ | -44.742 | -27.083 | -37.948 |
| CCI | 108.333▲ | -3.838 | -51.517 | -3.413 | 18.684 |
| ▼ GAP | $GSK Open Gap Down %2 | Set Alert |
|
Saturday, November 07, 2026 06:02 PM
What's Glaxosmithkline Pharmaceuticals Ltd share price today. Get Glaxosmithkline Pharmaceuticals Ltd latest news on BSE/NSE stock price live updates, Glaxosmithkline Pharmaceuticals Ltd financial ...
|
|
Friday, November 06, 2026 02:18 AM
GSK plc has delivered strong multi year gains for shareholders, and the latest news around its cancer and specialty medicines raises a straightforward question for you as an investor. Is the current ...
|
|
Tuesday, November 03, 2026 01:04 PM
Alamar Biosciences, Inc. (Nasdaq: ALMR) announced a scientific collaboration with GSK plc (LSE/NYSE: GSK) to conduct a large-scale proteomic study examining circulating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 49.07 | 50.74 | 48.94 | 50.33 | 3,185,300 |
| 05/11/26 | 50.575 | 51.43 | 50.26 | 50.41 | 2,949,802 |
| 04/11/26 | 50.825 | 51.285 | 50.08 | 51.15 | 5,211,369 |
| 03/11/26 | 49.41 | 49.565 | 48.62 | 48.70 | 3,111,492 |
| 02/11/26 | 49.17 | 49.50 | 48.90 | 49.13 | 2,583,273 |
| 30/10/26 | 49.84 | 50.28 | 49.25 | 49.51 | 4,468,345 |
| 29/10/26 | 48.19 | 49.11 | 48.025 | 48.68 | 5,200,004 |
| 28/10/26 | 47.65 | 49.32 | 47.355 | 48.74 | 8,022,981 |
| 27/10/26 | 50.80 | 51.25 | 50.635 | 50.94 | 4,694,159 |
| 26/10/26 | 50.86 | 51.235 | 50.85 | 51.10 | 3,607,879 |
|
|
||||
|
|
||||
|
|