| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.59▼ | 59.90▼ | 60.20▼ | 56.94▲ | 52.22▲ |
| MA10 | 59.75▼ | 60.55▼ | 59.96▼ | 55.38▲ | 53.13▲ |
| MA20 | 59.71▼ | 59.89▼ | 59.22▲ | 52.62▲ | 52.62▲ |
| MA50 | 60.40▼ | 57.68▲ | 55.91▲ | 52.77▲ | 54.78▲ |
| MA100 | 60.21▼ | 55.70▲ | 54.43▲ | 52.60▲ | 50.33▲ |
| MA200 | 59.29▲ | 54.00▲ | 51.25▲ | 53.08▲ | 52.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.289▼ | -0.115▼ | 0.886▲ | 0.537▲ |
| RSI | 36.931▼ | 50.107▲ | 56.142▲ | 66.649▲ | 56.960▲ |
| STOCH | 24.036 | 21.189 | 60.595 | 71.697 | 30.880 |
| WILL %R | -90.210▼ | -68.814 | -55.014 | -24.495▲ | -22.494▲ |
| CCI | -71.809 | -83.607 | -4.574 | 198.221▲ | 115.332▲ |
|
Friday, August 21, 2026 07:50 AM
CRISPR Therapeutics (NASDAQ: CRSP) is up only slightly more than 8% so far this year, well under the 27% return of the Nasdaq Biotechnology index and slightly below the 12% return of the S&P 500. That ...
|
|
Friday, June 26, 2026 02:50 PM
CRISPR Therapeutics AG (CRSP) ended the recent trading session at $54.92, demonstrating a +1.74% change from the preceding day's closing price. The stock outpaced the S&P 500's daily loss of 0.05%. At ...
|
|
Friday, June 05, 2026 05:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 59.72 | 62.53 | 58.9348 | 59.50 | 2,449,473 |
| 20/08/26 | 58.60 | 60.90 | 56.94 | 58.12 | 2,909,592 |
| 19/08/26 | 55.10 | 59.915 | 54.99 | 59.81 | 3,825,719 |
| 18/08/26 | 53.20 | 53.88 | 51.80 | 52.97 | 1,295,677 |
| 17/08/26 | 53.08 | 54.57 | 52.61 | 54.28 | 942,005 |
| 14/08/26 | 53.99 | 54.00 | 52.23 | 53.55 | 799,364 |
| 13/08/26 | 54.28 | 54.70 | 53.50 | 53.99 | 908,455 |
| 12/08/26 | 54.30 | 55.02 | 53.46 | 53.99 | 727,576 |
| 11/08/26 | 53.99 | 54.685 | 53.12 | 54.07 | 1,043,478 |
| 10/08/26 | 53.50 | 54.68 | 53.10 | 53.51 | 1,184,108 |
|
|
||||
|
|
||||
|
|