| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.08▼ | 50.10▼ | 50.02▼ | 50.19▼ | 52.44▼ |
| MA10 | 50.09▼ | 49.95▼ | 49.90▼ | 50.88▼ | 54.35▼ |
| MA20 | 50.11▼ | 49.87▲ | 49.83▲ | 53.10▼ | 53.26▼ |
| MA50 | 50.02▼ | 50.23▼ | 50.52▼ | 54.80▼ | 52.92▼ |
| MA100 | 49.78▲ | 50.74▼ | 52.35▼ | 53.54▼ | 50.84▼ |
| MA200 | 49.74▲ | 52.63▼ | 53.70▼ | 53.08▼ | 52.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.061▲ | 0.077▲ | -0.418▼ | -0.425▼ |
| RSI | 40.934▼ | 48.961▼ | 46.353▼ | 41.307▼ | 46.032▼ |
| STOCH | 46.296 | 83.973▲ | 88.379▲ | 16.024▼ | 35.640 |
| WILL %R | -88.043▼ | -14.769▲ | -14.769▲ | -81.458▼ | -75.931▼ |
| CCI | -202.272▼ | 46.170 | 47.564 | -97.060 | -90.688 |
| ▼ GAP | $CRSP Open Gap Down %2 | Set Alert |
|
Monday, October 19, 2026 09:05 AM
Raju has been a trusted partner to me and a wonderful colleague during his time at CRISPR Therapeutics," said Samarth Kulkarni, Ph.D., Chairman and Chief Executive Officer of CRISPR Therapeutics. "His ...
|
|
Sunday, October 18, 2026 03:13 PM
The company's expertise in gene editing could lead to more breakthroughs.
|
|
Sunday, October 18, 2026 04:50 AM
Billionaire investor Cathie Wood, through her ARK ETFs, made big buys of CRISPR Therapeutics on Friday, Oct. 9, and Monday, Oct. 12.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 48.88 | 50.31 | 47.44 | 49.895 | 1,872,852 |
| 19/10/26 | 49.83 | 50.30 | 49.09 | 50.04 | 1,177,042 |
| 16/10/26 | 51.20 | 51.36 | 49.045 | 49.25 | 1,524,985 |
| 15/10/26 | 50.00 | 52.3725 | 49.76 | 51.52 | 1,351,442 |
| 14/10/26 | 49.67 | 50.78 | 48.91 | 50.22 | 1,701,810 |
| 13/10/26 | 51.01 | 51.11 | 49.77 | 50.10 | 1,339,364 |
| 12/10/26 | 52.91 | 53.21 | 51.40 | 51.55 | 1,106,306 |
| 09/10/26 | 50.82 | 54.07 | 50.52 | 53.39 | 1,464,427 |
| 08/10/26 | 51.51 | 53.54 | 50.02 | 50.44 | 2,858,774 |
| 07/10/26 | 53.00 | 54.59 | 52.27 | 52.35 | 1,677,775 |
|
|
||||
|
|
||||
|
|