| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.18▼ | 202.58▼ | 203.19▼ | 196.60▲ | 172.78▲ |
| MA10 | 200.45▼ | 203.78▼ | 205.55▼ | 185.37▲ | 149.51▲ |
| MA20 | 201.59▼ | 207.05▼ | 203.62▼ | 173.58▲ | 120.10▲ |
| MA50 | 204.03▼ | 200.57▼ | 195.67▲ | 142.77▲ | 86.75▲ |
| MA100 | 206.30▼ | 193.80▲ | 178.76▲ | 116.58▲ | 67.06▲ |
| MA200 | 204.92▼ | 178.49▲ | 167.03▲ | 93.70▲ | 50.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -1.325▼ | -1.339▼ | 2.182▲ | 8.091▲ |
| RSI | 37.416▼ | 42.691▼ | 49.215▼ | 68.894▲ | 79.632▲ |
| STOCH | 34.064 | 24.852 | 18.688▼ | 73.140 | 81.853▲ |
| WILL %R | -77.904▼ | -96.270▼ | -86.655▼ | -28.192 | -14.930▲ |
| CCI | -112.520▼ | -119.112▼ | -117.978▼ | 107.626▲ | 144.005▲ |
|
Saturday, January 16, 2021 05:09 AM
Want to try guessing the name of my favorite health stock for 2021? Here are a few clues. This biotech company generates billions in revenue, promises leadership in its key market for at least the ...
|
|
Saturday, January 16, 2021 03:28 AM
CRISPR Therapeutics (NASDAQ:CRSP) had its price target upped by Truist from $170.00 to $210.00 in a research note issued to investors on Tuesday, The Fly reports. A number of other equities analysts ...
|
|
Saturday, January 16, 2021 03:23 AM
Investment analysts at Truist Securiti cut their Q3 2021 earnings per share (EPS) estimates for CRISPR Therapeutics in a research note issued on Monday, January 11th. Truist Securiti analyst J. Lee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 220.15 | 220.15 | 199.0101 | 199.88 | 3,964,515 |
| 14/01/21 | 196.99 | 215.10 | 196.09 | 210.04 | 2,701,937 |
| 13/01/21 | 193.98 | 198.79 | 190.05 | 193.84 | 1,725,840 |
| 12/01/21 | 190.01 | 199.6415 | 186.32 | 190.34 | 2,059,041 |
| 11/01/21 | 188.70 | 192.75 | 180.50 | 188.88 | 2,617,204 |
| 08/01/21 | 198.93 | 210.39 | 185.8802 | 193.82 | 4,903,426 |
| 07/01/21 | 169.39 | 195.89 | 169.39 | 194.43 | 3,513,857 |
| 06/01/21 | 156.80 | 171.50 | 156.7755 | 163.85 | 2,277,567 |
| 05/01/21 | 157.38 | 160.89 | 154.50 | 160.62 | 1,881,669 |
| 04/01/21 | 157.82 | 161.38 | 150.55 | 158.01 | 2,394,130 |
|
|
||||
|
|
||||
|
|