CRISPR Therapeutics AG (CRSP) Stock Price

71.47 ▼ -1.48 (-2.03%)
Open: 73.57 Vol: 1.22M Day's range: 71.2419 - 73.73 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.92▼ 72.70▼ 72.75▼ 73.30▼ 78.22▼
MA10 72.28▼ 72.94▼ 72.65▼ 76.34▼ 73.11▼
MA20 72.69▼ 72.74▼ 72.51▼ 80.37▼ 68.43▲
MA50 73.01▼ 73.23▼ 75.09▼ 72.10▼ 58.87▲
MA100 72.77▼ 75.57▼ 79.31▼ 65.83▲ 58.31▲
MA200 72.58▼ 79.90▼ 78.75▼ 58.82▲ 81.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.038▼ 0.145▲ -1.875▼ 0.581▲
RSI 19.798▼ 35.581▼ 36.981▼ 39.889▼ 56.138▲
STOCH 4.975▼ 54.605     62.014     7.934▼ 62.147    
WILL %R -98.230▼ -94.167▼ -94.167▼ -98.230▼ -59.829    
CCI -157.971▼ -149.281▼ -177.429▼ -109.083▼ 13.820    
Latest Filters Detected On CRSP
MACD $CRSP MACD(12,26,9) Crossed Below Zero Set Alert
MA $CRSP Price Crossed Below MA(50) Set Alert
CDL $CRSP Engulfing Candlestick Pattern Detected Set Alert
CDL $CRSP Marubozu Candlestick Pattern Detected Set Alert
CRISPR Therapeutics AG News
CRSP historical stock data
date open high low close volume
18/03/24 73.57 73.73 71.2419 71.47 1,220,680
15/03/24 71.78 73.50 71.40 72.95 1,939,700
14/03/24 73.53 74.17 71.125 72.01 1,730,860
13/03/24 74.61 76.86 74.00 74.78 1,228,093
12/03/24 76.20 76.20 73.66 75.30 1,409,843
11/03/24 78.48 79.3294 76.12 76.82 1,417,602
08/03/24 79.54 81.73 77.1014 78.92 1,614,531
07/03/24 81.00 83.4992 79.32 79.37 1,201,969
06/03/24 81.58 81.98 79.50 80.83 1,090,432
05/03/24 80.17 82.87 78.90 80.99 1,385,476
Quote Details
52wk Low:37.55
52wk High:91.10
Vol:1.22M
Avg Vol(3m):36.7M
1Y Chng:+63.51%
1M Chng:+10.79%
Add to Watch List