5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 71.92▼ | 72.70▼ | 72.75▼ | 73.30▼ | 78.22▼ |
MA10 | 72.28▼ | 72.94▼ | 72.65▼ | 76.34▼ | 73.11▼ |
MA20 | 72.69▼ | 72.74▼ | 72.51▼ | 80.37▼ | 68.43▲ |
MA50 | 73.01▼ | 73.23▼ | 75.09▼ | 72.10▼ | 58.87▲ |
MA100 | 72.77▼ | 75.57▼ | 79.31▼ | 65.83▲ | 58.31▲ |
MA200 | 72.58▼ | 79.90▼ | 78.75▼ | 58.82▲ | 81.19▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.135▼ | -0.038▼ | 0.145▲ | -1.875▼ | 0.581▲ |
RSI | 19.798▼ | 35.581▼ | 36.981▼ | 39.889▼ | 56.138▲ |
STOCH | 4.975▼ | 54.605 | 62.014 | 7.934▼ | 62.147 |
WILL %R | -98.230▼ | -94.167▼ | -94.167▼ | -98.230▼ | -59.829 |
CCI | -157.971▼ | -149.281▼ | -177.429▼ | -109.083▼ | 13.820 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 73.57 | 73.73 | 71.2419 | 71.47 | 1,220,680 |
15/03/24 | 71.78 | 73.50 | 71.40 | 72.95 | 1,939,700 |
14/03/24 | 73.53 | 74.17 | 71.125 | 72.01 | 1,730,860 |
13/03/24 | 74.61 | 76.86 | 74.00 | 74.78 | 1,228,093 |
12/03/24 | 76.20 | 76.20 | 73.66 | 75.30 | 1,409,843 |
11/03/24 | 78.48 | 79.3294 | 76.12 | 76.82 | 1,417,602 |
08/03/24 | 79.54 | 81.73 | 77.1014 | 78.92 | 1,614,531 |
07/03/24 | 81.00 | 83.4992 | 79.32 | 79.37 | 1,201,969 |
06/03/24 | 81.58 | 81.98 | 79.50 | 80.83 | 1,090,432 |
05/03/24 | 80.17 | 82.87 | 78.90 | 80.99 | 1,385,476 |
|
|
||||
|
|
||||
|
|