| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.70▲ | 53.59▲ | 53.52▲ | 55.31▼ | 60.11▼ |
| MA10 | 53.65▲ | 53.46▲ | 54.12▼ | 56.56▼ | 69.18▼ |
| MA20 | 53.56▲ | 54.23▼ | 55.39▼ | 60.67▼ | 67.25▼ |
| MA50 | 53.49▲ | 55.60▼ | 55.81▼ | 71.39▼ | 59.46▼ |
| MA100 | 53.97▼ | 56.02▼ | 58.74▼ | 68.04▼ | 58.67▼ |
| MA200 | 55.30▼ | 59.16▼ | 64.22▼ | 59.48▼ | 81.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.046▲ | -0.202▼ | -0.250▼ | -2.799▼ |
| RSI | 59.182▲ | 39.381▼ | 37.278▼ | 26.027▼ | 38.817▼ |
| STOCH | 82.168▲ | 62.003 | 18.929▼ | 14.205▼ | 11.922▼ |
| WILL %R | 0.000▲ | -68.780 | -79.877▼ | -92.098▼ | -97.430▼ |
| CCI | 97.940 | 23.714 | -54.514 | -117.181▼ | -121.824▼ |
| ▼ GAP | $CRSP Open Gap Down %3 | Set Alert |
| ▼ GAP | $CRSP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CRSP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRSP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRSP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRSP Price Breaks 10 Days Low | Set Alert |
| CDL | $CRSP Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $CRSP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CRSP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 03:20 AM
Looking for broad exposure to the Large Cap Blend segment of the US equity market? You should consider the Vanguard Mega Cap ETF (MGC), a passively managed exchange traded fund launched on 12/17/2007.
|
|
Wednesday, April 24, 2024 08:47 AM
Investors are better served by directly targeting factor exposures in their portfolio rather than using a dividend screen.
|
|
Wednesday, April 24, 2024 03:20 AM
Designed to provide broad exposure to the Small Cap Blend segment of the US equity market, the Vanguard Small-Cap ETF (VB) is a passively managed exchange traded fund launched on 01/26/2004. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 53.98 | 54.03 | 52.775 | 53.76 | 1,234,026 |
| 24/04/24 | 56.79 | 57.78 | 55.50 | 55.65 | 920,065 |
| 23/04/24 | 55.93 | 58.675 | 55.56 | 56.41 | 1,190,292 |
| 22/04/24 | 55.40 | 56.93 | 54.37 | 55.66 | 1,044,324 |
| 19/04/24 | 56.16 | 57.50 | 54.275 | 55.05 | 1,765,766 |
| 18/04/24 | 55.86 | 58.0299 | 55.2501 | 56.16 | 1,744,849 |
| 17/04/24 | 58.34 | 58.468 | 55.52 | 55.56 | 1,399,085 |
| 16/04/24 | 58.04 | 58.7381 | 57.14 | 57.96 | 1,176,316 |
| 15/04/24 | 60.74 | 60.95 | 58.47 | 58.72 | 1,468,323 |
| 12/04/24 | 62.23 | 62.35 | 60.25 | 60.67 | 1,078,982 |
|
|
||||
|
|
||||
|
|