CRISPR Therapeutics AG (CRSP) Stock Price

199.88 ▼ -10.16 (-4.84%)
Open: 220.15 Vol: 3.96M Day's range: 199.0101 - 220.15 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.18▼ 202.58▼ 203.19▼ 196.60▲ 172.78▲
MA10 200.45▼ 203.78▼ 205.55▼ 185.37▲ 149.51▲
MA20 201.59▼ 207.05▼ 203.62▼ 173.58▲ 120.10▲
MA50 204.03▼ 200.57▼ 195.67▲ 142.77▲ 86.75▲
MA100 206.30▼ 193.80▲ 178.76▲ 116.58▲ 67.06▲
MA200 204.92▼ 178.49▲ 167.03▲ 93.70▲ 50.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -1.325▼ -1.339▼ 2.182▲ 8.091▲
RSI 37.416▼ 42.691▼ 49.215▼ 68.894▲ 79.632▲
STOCH 34.064     24.852     18.688▼ 73.140     81.853▲
WILL %R -77.904▼ -96.270▼ -86.655▼ -28.192     -14.930▲
CCI -112.520▼ -119.112▼ -117.978▼ 107.626▲ 144.005▲
Latest Filters Detected On CRSP
BREAK $CRSP Price Breaks 20 Days High Set Alert
GAP $CRSP Open Gap Down %2 Set Alert
MACD $CRSP MACD(12,26,9) Crossed Above Signal Line Set Alert
CRISPR Therapeutics AG News
Saturday, January 16, 2021 05:09 AM
Want to try guessing the name of my favorite health stock for 2021? Here are a few clues. This biotech company generates billions in revenue, promises leadership in its key market for at least the ...
Saturday, January 16, 2021 03:28 AM
CRISPR Therapeutics (NASDAQ:CRSP) had its price target upped by Truist from $170.00 to $210.00 in a research note issued to investors on Tuesday, The Fly reports. A number of other equities analysts ...
Saturday, January 16, 2021 03:23 AM
Investment analysts at Truist Securiti cut their Q3 2021 earnings per share (EPS) estimates for CRISPR Therapeutics in a research note issued on Monday, January 11th. Truist Securiti analyst J. Lee ...
CRSP historical stock data
date open high low close volume
15/01/21 220.15 220.15 199.0101 199.88 3,964,515
14/01/21 196.99 215.10 196.09 210.04 2,701,937
13/01/21 193.98 198.79 190.05 193.84 1,725,840
12/01/21 190.01 199.6415 186.32 190.34 2,059,041
11/01/21 188.70 192.75 180.50 188.88 2,617,204
08/01/21 198.93 210.39 185.8802 193.82 4,903,426
07/01/21 169.39 195.89 169.39 194.43 3,513,857
06/01/21 156.80 171.50 156.7755 163.85 2,277,567
05/01/21 157.38 160.89 154.50 160.62 1,881,669
04/01/21 157.82 161.38 150.55 158.01 2,394,130
Quote Details
52wk Low:32.30
52wk High:220.15
Vol:3.96M
Avg Vol(3m):30.5M
1Y Chng:+264.48%
1M Chng:+42.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 14.23B