| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.61▲ | 48.75▼ | 48.93▼ | 47.46▲ | 44.72▲ |
| MA10 | 48.52▲ | 49.26▼ | 48.41▲ | 45.63▲ | 40.94▲ |
| MA20 | 48.61▲ | 48.33▲ | 47.68▲ | 42.95▲ | 40.75▲ |
| MA50 | 49.19▼ | 47.55▲ | 46.61▲ | 39.58▲ | 44.28▲ |
| MA100 | 48.57▲ | 46.43▲ | 44.56▲ | 40.36▲ | 51.58▼ |
| MA200 | 47.79▲ | 44.33▲ | 41.34▲ | 43.15▲ | 57.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.067▼ | 0.054▲ | 0.528▲ | 1.525▲ |
| RSI | 47.095▼ | 53.523▲ | 57.586▲ | 74.603▲ | 59.446▲ |
| STOCH | 54.409 | 24.704 | 58.143 | 82.199▲ | 80.293▲ |
| WILL %R | -38.060 | -60.105 | -54.904 | -24.423▲ | -13.304▲ |
| CCI | 47.604 | -23.382 | 42.458 | 143.580▲ | 185.754▲ |
|
Monday, June 30, 2025 05:00 AM
CRISPR Therapeutics (NASDAQ: CRSP), a biopharmaceutical company focused on creating transformative gene-based medicines for serious diseases, has been named to the fifth annual TIME 100 Most ...
|
|
Saturday, June 28, 2025 05:00 PM
View the full CRSP US Small Cap Index (CRSPSC.XX) index overview including the latest stock market news, data and trading information.
|
|
Friday, June 27, 2025 02:29 PM
CRISPR Therapeutics (NASDAQ:CRSP) operates within the biotechnology segment, which remains active across key indices like the Nasdaq Composite. The company is involved in developing gene-editing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 47.66 | 51.50 | 47.175 | 48.645 | 4,876,437 |
| 27/06/25 | 46.72 | 47.67 | 46.20 | 47.49 | 15,084,989 |
| 26/06/25 | 47.33 | 47.55 | 45.60 | 46.70 | 2,681,875 |
| 25/06/25 | 47.47 | 48.48 | 46.85 | 47.66 | 2,123,543 |
| 24/06/25 | 46.47 | 47.76 | 46.02 | 46.78 | 2,456,983 |
| 23/06/25 | 43.71 | 45.7894 | 43.2301 | 45.55 | 2,234,203 |
| 20/06/25 | 44.84 | 45.14 | 43.50 | 44.25 | 3,055,908 |
| 18/06/25 | 43.13 | 47.04 | 42.17 | 44.43 | 5,699,673 |
| 17/06/25 | 43.41 | 45.60 | 42.80 | 43.19 | 3,881,534 |
| 16/06/25 | 42.19 | 42.35 | 40.76 | 41.58 | 1,687,271 |
|
|
||||
|
|
||||
|
|