Pulse Biosciences, Inc (PLSE) Stock Price

14.90 ▲ +0.20 (+1.36%)
Open: 14.75 Vol: 53.37K Day's range: 14.75 - 15.20 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.97▼ 15.00▼ 14.99▼ 14.73▲ 14.20▲
MA10 15.01▼ 14.92▼ 14.90▼ 14.51▲ 13.93▲
MA20 14.94▼ 14.91▼ 14.90▲ 13.85▲ 12.39▲
MA50 14.77▲ 14.55▲ 14.49▲ 13.51▲ 10.87▲
MA100 14.52▲ 14.61▲ 14.23▲ 12.10▲ 12.55▲
MA200 14.60▲ 13.64▲ 13.58▲ 10.23▲ 15.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.011▼ -0.011▼ 0.074▲ 0.239▲
RSI 50.042▲ 52.605▲ 53.442▲ 60.701▲ 60.319▲
STOCH 47.917     62.573     49.708     52.701     48.321    
WILL %R -56.140     -56.140     -56.140     -27.704     -31.853    
CCI -31.943     -21.034     -21.375     80.148     82.286    
Latest Filters Detected On PLSE
BREAK $PLSE Price Breaks 10 Days Low Set Alert
MA $PLSE Price Crossed Below MA(7) Set Alert
Pulse Biosciences, Inc News
Wednesday, November 11, 2020 05:37 PM
The big shareholder groups in Pulse Biosciences, Inc. (NASDAQ:PLSE) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely ...
Wednesday, November 11, 2020 05:05 PM
Pulse Biosciences, Inc. (Nasdaq: PLSE), a novel bioelectric medicine company progressing Nano-Pulse Stimulation™ (NPS™) technology, today announced pl ...
Wednesday, November 11, 2020 12:03 PM
The big shareholder groups in Pulse Biosciences, Inc. (NASDAQ:PLSE) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, ...
PLSE historical stock data
date open high low close volume
30/11/20 14.75 15.20 14.75 14.90 53,372
27/11/20 14.74 15.07 14.566 14.70 22,276
25/11/20 14.66 15.14 14.66 14.75 37,975
24/11/20 14.52 14.92 14.11 14.90 58,740
23/11/20 14.50 15.02 14.23 14.41 61,200
20/11/20 13.96 14.41 13.80 14.41 42,100
19/11/20 13.93 14.515 13.9215 14.18 43,644
18/11/20 14.31 14.575 13.89 13.97 43,100
17/11/20 14.41 14.80 14.27 14.28 33,400
16/11/20 14.90 15.45 14.35 14.62 47,900
Quote Details
52wk Low:5.11
52wk High:17.77
Vol:53.37K
Avg Vol(3m):1.9M
1Y Chng:+12.62%
1M Chng:+7.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 379.28M