Pulse Biosciences, Inc (PLSE) Stock Price

6.87 ▲ +0.44 (+6.84%)
Open: 6.64 Vol: 184.28K Day's range: 6.47 - 7.52 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PLSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▼ 7.13▼ 7.15▼ 6.40▲ 6.86▲
MA10 7.03▼ 7.17▼ 6.85▲ 6.26▲ 6.36▲
MA20 7.20▼ 6.83▲ 6.58▲ 6.72▲ 4.70▲
MA50 6.92▼ 6.52▲ 6.46▲ 6.12▲ 3.12▲
MA100 6.60▲ 6.41▲ 6.45▲ 4.56▲ 8.07▼
MA200 6.56▲ 6.71▲ 7.16▼ 3.34▲ 11.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.000▼ 0.062▲ -0.058▼ 0.224▲
RSI 41.286▼ 51.998▲ 55.914▲ 55.627▲ 64.591▲
STOCH 4.362▼ 58.706     77.596     44.290     60.845    
WILL %R -91.549▼ -51.587     -51.587     -37.791     -38.472    
CCI -112.949▼ -21.203     34.019     187.492▲ 53.958    
Latest Filters Detected On PLSE
RSI&VOL $PLSE RSI Cross Up and Volume Set Alert
RSI $PLSE RSI(14) Crossed Above 50 Set Alert
GAP $PLSE Open Gap Up %3 Set Alert
GAP $PLSE Open Gap Up %2 Set Alert
Pulse Biosciences, Inc News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 05:00 PM
For all subscription options, click here. Fill out the form below to sign up for a free four-week trial subscription, which includes: Agri-Pulse Website: Unlimited access to subscriber-only ...
Wednesday, June 07, 2023 09:00 AM
Corteva, Inc. engages in the provision of seed and crop protection solutions, which focus on the agriculture industry and contributing to food supply. It operates through the Seed and Crop ...
PLSE historical stock data
date open high low close volume
08/06/23 6.64 7.52 6.47 6.87 184,283
07/06/23 6.13 6.79 6.13 6.43 80,700
06/06/23 6.09 6.50 6.03 6.13 53,300
05/06/23 6.30 6.495 6.06 6.17 94,045
02/06/23 6.34 6.79 5.992 6.40 77,900
01/06/23 6.25 6.92 6.23 6.36 96,600
31/05/23 6.01 6.58 5.91 6.20 74,100
30/05/23 6.12 6.27 5.86 5.97 70,100
26/05/23 5.91 6.165 5.90 6.12 60,900
25/05/23 5.97 6.41 5.95 5.95 101,800
Quote Details
52wk Low:1.18
52wk High:9.69
Vol:184.28K
Avg Vol(3m):2.1M
1Y Chng:+255.96%
1M Chng:+16.24%
Add to Watch List