Pulse Biosciences, Inc (PLSE) Stock Price

8.71 ▲ +0.31 (+3.69%)
Open: 8.75 Vol: 310.48K Day's range: 8.57 - 9.085 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PLSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.64▼ 8.67▼ 8.72▼ 8.57▲ 9.58▼
MA10 8.66▼ 8.77▼ 8.60▼ 9.12▼ 9.22▼
MA20 8.72▼ 8.54▲ 8.43▲ 9.56▼ 9.22▼
MA50 8.50▲ 8.49▲ 8.82▼ 9.25▼ 7.33▲
MA100 8.43▲ 8.94▼ 9.55▼ 8.97▼ 4.85▲
MA200 8.79▼ 9.55▼ 9.57▼ 7.36▲ 10.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.007▲ 0.071▲ -0.202▼ -0.130▼
RSI 43.614▼ 49.990▼ 48.740▼ 42.726▼ 51.738▲
STOCH 32.709     41.029     73.565     13.166▼ 42.982    
WILL %R -100.000▼ -59.677     -38.542     -78.975▼ -83.154▼
CCI -214.350▼ -32.024     37.044     -69.751     -69.569    
Latest Filters Detected On PLSE
GAP $PLSE Open Gap Up %3 Set Alert
GAP $PLSE Open Gap Up %2 Set Alert
CDL $PLSE Doji Candlestick Pattern Detected Set Alert
Pulse Biosciences, Inc News
Thursday, March 28, 2024 08:06 PM
Pulse Biosciences just reported results for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to ...
Thursday, March 28, 2024 02:52 PM
Rose to $12.5 million in Q4 2023 from $8.7 million in Q4 2022. Net Loss: GAAP net loss narrowed to ($42.2) million in 2023 from ($58.5) million in 2022. Cash Position: Ended 2023 with $44.4 million in ...
Thursday, March 28, 2024 01:11 PM
Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel and proprietary CellFX® Nanosecond Pulsed Field Ablation™ (nsPFA™) technology, today announced business updates and financial ...
PLSE historical stock data
date open high low close volume
28/03/24 8.75 9.085 8.57 8.71 310,476
27/03/24 8.28 8.45 7.93 8.40 152,690
26/03/24 8.57 8.72 8.22 8.25 113,873
25/03/24 8.86 9.00 8.3406 8.54 125,879
22/03/24 9.35 9.35 8.88 8.96 132,563
21/03/24 9.43 9.675 9.27 9.43 96,053
20/03/24 9.25 9.575 9.00 9.44 105,546
19/03/24 9.85 9.85 9.05 9.335 159,464
18/03/24 10.30 10.35 9.77 9.80 68,760
15/03/24 10.14 10.46 10.07 10.31 252,191
Quote Details
52wk Low:3.37
52wk High:13.618
Vol:310.48K
Avg Vol(3m):3.6M
1Y Chng:+49.91%
1M Chng:-5.33%
Add to Watch List