| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▼ | 15.00▼ | 14.99▼ | 14.73▲ | 14.20▲ |
| MA10 | 15.01▼ | 14.92▼ | 14.90▼ | 14.51▲ | 13.93▲ |
| MA20 | 14.94▼ | 14.91▼ | 14.90▲ | 13.85▲ | 12.39▲ |
| MA50 | 14.77▲ | 14.55▲ | 14.49▲ | 13.51▲ | 10.87▲ |
| MA100 | 14.52▲ | 14.61▲ | 14.23▲ | 12.10▲ | 12.55▲ |
| MA200 | 14.60▲ | 13.64▲ | 13.58▲ | 10.23▲ | 15.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.011▼ | -0.011▼ | 0.074▲ | 0.239▲ |
| RSI | 50.042▲ | 52.605▲ | 53.442▲ | 60.701▲ | 60.319▲ |
| STOCH | 47.917 | 62.573 | 49.708 | 52.701 | 48.321 |
| WILL %R | -56.140 | -56.140 | -56.140 | -27.704 | -31.853 |
| CCI | -31.943 | -21.034 | -21.375 | 80.148 | 82.286 |
|
Wednesday, November 11, 2020 05:37 PM
The big shareholder groups in Pulse Biosciences, Inc. (NASDAQ:PLSE) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely ...
|
|
Wednesday, November 11, 2020 05:05 PM
Pulse Biosciences, Inc. (Nasdaq: PLSE), a novel bioelectric medicine company progressing Nano-Pulse Stimulation™ (NPS™) technology, today announced pl ...
|
|
Wednesday, November 11, 2020 12:03 PM
The big shareholder groups in Pulse Biosciences, Inc. (NASDAQ:PLSE) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 14.75 | 15.20 | 14.75 | 14.90 | 53,372 |
| 27/11/20 | 14.74 | 15.07 | 14.566 | 14.70 | 22,276 |
| 25/11/20 | 14.66 | 15.14 | 14.66 | 14.75 | 37,975 |
| 24/11/20 | 14.52 | 14.92 | 14.11 | 14.90 | 58,740 |
| 23/11/20 | 14.50 | 15.02 | 14.23 | 14.41 | 61,200 |
| 20/11/20 | 13.96 | 14.41 | 13.80 | 14.41 | 42,100 |
| 19/11/20 | 13.93 | 14.515 | 13.9215 | 14.18 | 43,644 |
| 18/11/20 | 14.31 | 14.575 | 13.89 | 13.97 | 43,100 |
| 17/11/20 | 14.41 | 14.80 | 14.27 | 14.28 | 33,400 |
| 16/11/20 | 14.90 | 15.45 | 14.35 | 14.62 | 47,900 |
|
|
||||
|
|
||||
|
|