5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.64▼ | 8.67▼ | 8.72▼ | 8.57▲ | 9.58▼ |
MA10 | 8.66▼ | 8.77▼ | 8.60▼ | 9.12▼ | 9.22▼ |
MA20 | 8.72▼ | 8.54▲ | 8.43▲ | 9.56▼ | 9.22▼ |
MA50 | 8.50▲ | 8.49▲ | 8.82▼ | 9.25▼ | 7.33▲ |
MA100 | 8.43▲ | 8.94▼ | 9.55▼ | 8.97▼ | 4.85▲ |
MA200 | 8.79▼ | 9.55▼ | 9.57▼ | 7.36▲ | 10.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | 0.007▲ | 0.071▲ | -0.202▼ | -0.130▼ |
RSI | 43.614▼ | 49.990▼ | 48.740▼ | 42.726▼ | 51.738▲ |
STOCH | 32.709 | 41.029 | 73.565 | 13.166▼ | 42.982 |
WILL %R | -100.000▼ | -59.677 | -38.542 | -78.975▼ | -83.154▼ |
CCI | -214.350▼ | -32.024 | 37.044 | -69.751 | -69.569 |
Thursday, March 28, 2024 08:06 PM
Pulse Biosciences just reported results for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to ...
|
Thursday, March 28, 2024 02:52 PM
Rose to $12.5 million in Q4 2023 from $8.7 million in Q4 2022. Net Loss: GAAP net loss narrowed to ($42.2) million in 2023 from ($58.5) million in 2022. Cash Position: Ended 2023 with $44.4 million in ...
|
Thursday, March 28, 2024 01:11 PM
Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel and proprietary CellFX® Nanosecond Pulsed Field Ablation™ (nsPFA™) technology, today announced business updates and financial ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.75 | 9.085 | 8.57 | 8.71 | 310,476 |
27/03/24 | 8.28 | 8.45 | 7.93 | 8.40 | 152,690 |
26/03/24 | 8.57 | 8.72 | 8.22 | 8.25 | 113,873 |
25/03/24 | 8.86 | 9.00 | 8.3406 | 8.54 | 125,879 |
22/03/24 | 9.35 | 9.35 | 8.88 | 8.96 | 132,563 |
21/03/24 | 9.43 | 9.675 | 9.27 | 9.43 | 96,053 |
20/03/24 | 9.25 | 9.575 | 9.00 | 9.44 | 105,546 |
19/03/24 | 9.85 | 9.85 | 9.05 | 9.335 | 159,464 |
18/03/24 | 10.30 | 10.35 | 9.77 | 9.80 | 68,760 |
15/03/24 | 10.14 | 10.46 | 10.07 | 10.31 | 252,191 |
|
|
||||
|
|
||||
|
|