| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.35▲ | 21.03▲ | 20.84▲ | 20.33▲ | 19.04▲ |
| MA10 | 21.08▲ | 20.70▲ | 20.78▲ | 19.45▲ | 18.46▲ |
| MA20 | 20.75▲ | 20.54▲ | 20.28▲ | 18.86▲ | 19.56▲ |
| MA50 | 20.39▲ | 20.18▲ | 19.68▲ | 18.32▲ | 20.11▲ |
| MA100 | 20.18▲ | 19.33▲ | 19.02▲ | 20.19▲ | 15.77▲ |
| MA200 | 19.21▲ | 18.89▲ | 18.38▲ | 21.49▼ | 15.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.081▲ | 0.081▲ | 0.292▲ | 0.045▲ |
| RSI | 66.438▲ | 67.296▲ | 65.584▲ | 64.494▲ | 52.907▲ |
| STOCH | 97.624▲ | 58.643 | 60.287 | 80.020▲ | 39.917 |
| WILL %R | 0.000▲ | -9.449▲ | -5.825▲ | -5.769▲ | -30.824 |
| CCI | 74.788 | 87.820 | 124.907▲ | 147.582▲ | 193.570▲ |
| MA | $PLSE Price Crossed Below MA(7) | Set Alert |
|
Pulse Biosciences Schedules Second Quarter 2021 Financial Results Conference Call for August 9, 2021
Monday, July 26, 2021 01:05 PM
Pulse Biosciences, Inc. (Nasdaq: PLSE), a novel bioelectric medicine company progressing Nano-Pulse Stimulation™ (NPS™) technology, announced today it ...
|
|
Wednesday, July 07, 2021 02:31 PM
Those following along with Pulse Biosciences, Inc. (NASDAQ:PLSE) will no doubt be intrigued by the recent purchase of shares by Robert Duggan, Independent Chairman of the Board of the company ...
|
|
Tuesday, July 06, 2021 08:40 AM
Those following along with Pulse Biosciences, Inc. (NASDAQ:PLSE) will no doubt be intrigued by the recent purchase of shares by Robert Duggan, Independent Chairman of the Board of the company, who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 20.43 | 21.42 | 20.325 | 21.41 | 40,577 |
| 27/07/21 | 20.10 | 21.65 | 19.785 | 20.49 | 132,662 |
| 26/07/21 | 20.13 | 20.13 | 19.41 | 19.50 | 42,561 |
| 23/07/21 | 20.29 | 20.6833 | 19.29 | 20.06 | 61,935 |
| 22/07/21 | 19.77 | 20.70 | 19.13 | 20.17 | 85,018 |
| 21/07/21 | 19.11 | 20.0867 | 19.02 | 19.77 | 76,528 |
| 20/07/21 | 18.05 | 19.31 | 18.05 | 18.86 | 85,311 |
| 19/07/21 | 18.00 | 19.1918 | 17.6285 | 18.01 | 89,026 |
| 16/07/21 | 18.07 | 18.5506 | 17.8939 | 18.06 | 69,631 |
| 15/07/21 | 17.79 | 18.25 | 17.49 | 18.13 | 27,707 |
|
|
||||
|
|
||||
|
|