Pulse Biosciences, Inc (PLSE) Stock Price

21.41 ▲ +0.92 (+4.49%)
Open: 20.43 Vol: 40.58K Day's range: 20.325 - 21.42 Jul 28, 15:54 EDT
IEX Real-Time Price
Loading chart ...
PLSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.35▲ 21.03▲ 20.84▲ 20.33▲ 19.04▲
MA10 21.08▲ 20.70▲ 20.78▲ 19.45▲ 18.46▲
MA20 20.75▲ 20.54▲ 20.28▲ 18.86▲ 19.56▲
MA50 20.39▲ 20.18▲ 19.68▲ 18.32▲ 20.11▲
MA100 20.18▲ 19.33▲ 19.02▲ 20.19▲ 15.77▲
MA200 19.21▲ 18.89▲ 18.38▲ 21.49▼ 15.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.081▲ 0.081▲ 0.292▲ 0.045▲
RSI 66.438▲ 67.296▲ 65.584▲ 64.494▲ 52.907▲
STOCH 97.624▲ 58.643     60.287     80.020▲ 39.917    
WILL %R 0.000▲ -9.449▲ -5.825▲ -5.769▲ -30.824    
CCI 74.788     87.820     124.907▲ 147.582▲ 193.570▲
Latest Filters Detected On PLSE
MA $PLSE Price Crossed Below MA(7) Set Alert
Pulse Biosciences, Inc News
Monday, July 26, 2021 01:05 PM
Pulse Biosciences, Inc. (Nasdaq: PLSE), a novel bioelectric medicine company progressing Nano-Pulse Stimulation™ (NPS™) technology, announced today it ...
Wednesday, July 07, 2021 02:31 PM
Those following along with Pulse Biosciences, Inc. (NASDAQ:PLSE) will no doubt be intrigued by the recent purchase of shares by Robert Duggan, Independent Chairman of the Board of the company ...
Tuesday, July 06, 2021 08:40 AM
Those following along with Pulse Biosciences, Inc. (NASDAQ:PLSE) will no doubt be intrigued by the recent purchase of shares by Robert Duggan, Independent Chairman of the Board of the company, who ...
PLSE historical stock data
date open high low close volume
28/07/21 20.43 21.42 20.325 21.41 40,577
27/07/21 20.10 21.65 19.785 20.49 132,662
26/07/21 20.13 20.13 19.41 19.50 42,561
23/07/21 20.29 20.6833 19.29 20.06 61,935
22/07/21 19.77 20.70 19.13 20.17 85,018
21/07/21 19.11 20.0867 19.02 19.77 76,528
20/07/21 18.05 19.31 18.05 18.86 85,311
19/07/21 18.00 19.1918 17.6285 18.01 89,026
16/07/21 18.07 18.5506 17.8939 18.06 69,631
15/07/21 17.79 18.25 17.49 18.13 27,707
Quote Details
52wk Low:8.76
52wk High:45.82
Vol:40.58K
Avg Vol(3m):2.2M
1Y Chng:+104.88%
1M Chng:+22.76%
Add to Watch List