| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.36▼ | 15.20▲ | 15.15▲ | 15.04▲ | 15.71▼ |
| MA10 | 15.32▲ | 15.04▲ | 15.02▲ | 15.18▲ | 16.42▼ |
| MA20 | 15.22▲ | 15.01▲ | 15.04▲ | 15.82▼ | 16.79▼ |
| MA50 | 15.03▲ | 15.05▲ | 15.12▲ | 16.69▼ | 17.64▼ |
| MA100 | 15.03▲ | 15.13▲ | 15.31▲ | 17.14▼ | 13.06▲ |
| MA200 | 15.06▲ | 15.49▼ | 16.28▼ | 17.62▼ | 9.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.053▲ | 0.048▲ | -0.034▼ | -0.271▼ |
| RSI | 65.239▲ | 61.337▲ | 58.173▲ | 42.861▼ | 42.663▼ |
| STOCH | 78.583 | 86.821▲ | 62.495 | 38.711 | 28.533 |
| WILL %R | -25.926 | -14.894▲ | -13.548▲ | -71.224 | -72.658 |
| CCI | 54.764 | 160.360▲ | 155.609▲ | -36.410 | -98.973 |
|
Wednesday, June 11, 2025 05:00 PM
DARRIN UECKER, the Chief Technology Officer of $PLSE, sold 15,000 shares of the company on 06-12-2025 for an estimated $245,999. We received data on the trade from a ...
|
|
Friday, May 23, 2025 09:05 AM
HAYWARD, Calif.--(BUSINESS WIRE)--Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel and proprietary Nanosecond Pulsed Field Ablation™ (nanosecond PFA or nsPFA™) technology ...
|
|
Wednesday, May 21, 2025 02:41 AM
A look at the shareholders of Pulse Biosciences, Inc. (NASDAQ:PLSE) can tell us which group is most powerful. We can see that individual insiders own the lion's share in the company with 73% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 14.82 | 15.42 | 14.68 | 15.32 | 218,406 |
| 01/07/25 | 14.96 | 15.3278 | 14.69 | 14.84 | 287,259 |
| 30/06/25 | 15.20 | 15.40 | 14.99 | 15.09 | 131,954 |
| 27/06/25 | 14.94 | 15.34 | 14.76 | 15.08 | 222,456 |
| 26/06/25 | 15.30 | 15.395 | 14.835 | 14.89 | 164,889 |
| 25/06/25 | 15.37 | 15.45 | 15.005 | 15.31 | 122,859 |
| 24/06/25 | 15.61 | 15.61 | 15.11 | 15.40 | 173,168 |
| 23/06/25 | 15.21 | 15.50 | 14.645 | 15.49 | 193,219 |
| 20/06/25 | 15.21 | 15.44 | 14.57 | 15.30 | 342,608 |
| 18/06/25 | 15.01 | 15.28 | 14.7102 | 15.05 | 239,620 |
|
|
||||
|
|
||||
|
|