| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.63▼ | 1.68▼ | 1.90▼ |
| MA10 | 1.66▼ | 1.67▼ | 1.68▼ | 1.79▼ | 1.77▼ |
| MA20 | 1.69▼ | 1.70▼ | 1.71▼ | 1.96▼ | 1.77▼ |
| MA50 | 1.86▼ | 1.90▼ | 1.95▼ | 1.78▼ | 2.51▼ |
| MA100 | 2.01▼ | 2.02▼ | 1.97▼ | 1.79▼ | 2.92▼ |
| MA200 | 2.03▼ | 1.88▼ | 1.80▼ | 2.28▼ | 118.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | -0.062▼ | 0.062▲ |
| RSI | 19.633▼ | 20.119▼ | 20.863▼ | 32.373▼ | 39.932▼ |
| STOCH | 0.000▼ | 0.000▼ | 11.111▼ | 7.060▼ | 55.869 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -81.818▼ |
| CCI | -116.134▼ | -133.440▼ | -149.301▼ | -96.376 | -32.435 |
|
Thursday, October 22, 2026 06:00 AM
SALT LAKE CITY, Utah, Oct. 22, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: SINT) (“SINTX” or the “Company”), a leader in advanced silicon nitride biomaterials and ceramics for medical and industrial ...
|
|
Thursday, October 01, 2026 06:02 AM
SINTX Technologies, Inc. (NASDAQ: SINT) (“SINTX” or the “Company”), a leader in advanced silicon nitride biomaterials and ceramics for medical and industrial applications, today announced preliminary, ...
|
|
Thursday, August 13, 2026 06:00 AM
SALT LAKE CITY, Utah, Aug. 13, 2026 (GLOBE NEWSWIRE)-- SINTX Technologies, Inc. (NASDAQ: SINT) ("SINTX" or the "Company"), a company focused on advanced silicon nitride materials and medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1.63 | 1.716 | 1.58 | 1.58 | 9,500 |
| 22/10/26 | 1.6501 | 1.8199 | 1.64 | 1.64 | 9,005 |
| 21/10/26 | 1.6989 | 1.78 | 1.6989 | 1.74 | 20,130 |
| 20/10/26 | 1.70 | 1.7296 | 1.6672 | 1.72 | 3,415 |
| 19/10/26 | 1.71 | 1.7352 | 1.6621 | 1.70 | 22,256 |
| 16/10/26 | 1.74 | 1.78 | 1.69 | 1.74 | 43,709 |
| 15/10/26 | 1.80 | 1.84 | 1.73 | 1.77 | 15,870 |
| 14/10/26 | 2.03 | 2.03 | 1.82 | 1.82 | 113,451 |
| 13/10/26 | 2.14 | 2.15 | 2.05 | 2.07 | 36,691 |
| 12/10/26 | 2.14 | 2.14 | 2.0863 | 2.13 | 46,792 |
|
|
||||
|
|
||||
|
|