Sintx Technologies, Inc (SINT) Stock Price

4.08 ▲ +0.07 (+1.75%)
Open: 4.37 Vol: 404.59K Day's range: 4.02 - 4.72 Dec 02, 15:59 EST
IEX Real-Time Quote
Loading chart ...
SINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.13▼ 4.18▼ 4.20▼ 4.58▼ 3.60▲
MA10 4.22▼ 4.29▼ 4.14▼ 4.23▼ 3.40▲
MA20 4.19▼ 4.18▼ 4.26▼ 3.41▲ 3.71▲
MA50 4.19▼ 4.94▼ 4.61▼ 3.28▲ 15.29▼
MA100 4.60▼ 4.44▼ 3.71▲ 3.80▲ 197.69▼
MA200 5.10▼ 3.70▲ 3.43▲ 8.29▼ 215.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.030▲ -0.024▼ 0.114▲ 2.233▲
RSI 45.743▼ 42.870▼ 43.653▼ 54.522▲ 36.161▼
STOCH 3.834▼ 42.370     53.795     43.522     26.370    
WILL %R -91.429▼ -63.366     -63.366     -68.570     -68.570    
CCI -102.917▼ -17.715     -40.540     36.315     71.043    
Latest Filters Detected On SINT
BBANDS $SINT Bollinger Bands Expanding Set Alert
GAP $SINT Open Gap Up %5 Set Alert
GAP $SINT Open Gap Up %3 Set Alert
GAP $SINT Open Gap Up %2 Set Alert
CDL $SINT Shooting Star Candlestick Pattern Detected Set Alert
Sintx Technologies, Inc News
Friday, November 29, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, November 29, 2024 05:00 AM
An update from Sintx Technologies ( (SINT) ) is now available. SINTX Technologies has launched a stock repurchase program to buy back up to $500,000 of its common stock, aiming to boost ...
Thursday, November 21, 2024 03:32 AM
Innovative Technology: The use of SINTX’s proprietary ceramic microsphere technology is expected to optimize dosing and enhance treatment precision to improve patient outcomes, positioning SINTX as a ...
SINT historical stock data
date open high low close volume
02/12/24 4.37 4.72 4.02 4.08 404,593
29/11/24 3.80 4.15 3.6192 4.01 186,549
27/11/24 4.66 4.66 3.87 3.96 288,382
26/11/24 6.01 6.3696 4.09 4.52 691,920
25/11/24 5.55 8.5961 5.53 6.34 2,693,098
22/11/24 4.14 5.579 4.14 4.96 803,336
21/11/24 3.99 4.30 3.75 4.30 720,194
20/11/24 3.28 3.84 3.25 3.72 767,154
19/11/24 3.19 3.60 2.96 3.25 1,438,973
18/11/24 2.64 3.28 2.47 3.18 52,014,339
Quote Details
52wk Low:2.01
52wk High:104.00
Vol:404.59K
Avg Vol(3m):20.6M
1Y Chng:-94.17%
1M Chng:+24.77%
Add to Watch List