| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.08▲ | 2.03▲ | 1.90▲ | 1.78▲ |
| MA10 | 2.07▲ | 2.00▲ | 1.93▲ | 1.74▲ | 2.03▲ |
| MA20 | 2.01▲ | 1.91▲ | 1.86▲ | 1.73▲ | 1.54▲ |
| MA50 | 1.90▲ | 1.86▲ | 1.77▲ | 2.05▲ | 1.37▲ |
| MA100 | 1.86▲ | 1.72▲ | 1.69▲ | 1.53▲ | N/A |
| MA200 | 1.74▲ | 1.78▲ | 1.99▲ | 1.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | 0.026▲ | 0.055▲ | N/A |
| RSI | 61.985▲ | 67.321▲ | 72.797▲ | 56.973▲ | N/A |
| STOCH | 75.238 | 81.004▲ | 83.883▲ | 78.430 | 28.953 |
| WILL %R | -22.857▲ | -12.903▲ | -10.667▲ | -5.128▲ | -47.471 |
| CCI | 52.717 | 102.961▲ | 131.503▲ | 182.060▲ | 9.409 |
|
Wednesday, September 16, 2020 12:52 PM
As a result of the pandemic, there is currently a shortage of medical devices. A recent report by the FDA indicates that the agency has taken numerous actions to help ensure that ...
|
|
Wednesday, September 02, 2020 08:27 AM
SALT LAKE CITY--(BUSINESS WIRE)--SINTX Technologies, Inc. (NASDAQ: SINT) (“SINTX” or the “Company”), an original equipment manufacturer of silicon nitride ceramic for medical and non ...
|
|
Wednesday, September 02, 2020 06:18 AM
SINTX Technologies, Inc. (NASDAQ: SINT) ("SINTX" or the "Company"), an original equipment manufacturer of silicon nitride ceramic for medical and non-medical applications, announced new studies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 2.07 | 2.12 | 2.02 | 2.08 | 2,500,548 |
| 17/09/20 | 1.73 | 2.03 | 1.72 | 1.95 | 3,496,100 |
| 16/09/20 | 1.76 | 1.83 | 1.71 | 1.80 | 894,700 |
| 15/09/20 | 1.90 | 1.90 | 1.71 | 1.76 | 1,712,429 |
| 14/09/20 | 1.79 | 1.97 | 1.76 | 1.89 | 2,664,600 |
| 11/09/20 | 1.7314 | 1.76 | 1.67 | 1.72 | 1,159,518 |
| 10/09/20 | 1.58 | 1.78 | 1.54 | 1.64 | 2,029,822 |
| 09/09/20 | 1.558 | 1.5808 | 1.50 | 1.55 | 992,655 |
| 08/09/20 | 1.48 | 1.53 | 1.34 | 1.50 | 1,557,400 |
| 04/09/20 | 1.59 | 1.60 | 1.3924 | 1.51 | 1,503,054 |
|
|
||||
|
|
||||
|
|