Sintx Technologies, Inc (SINT) Stock Price

1.82 ▼ -0.12 (-6.19%)
Open: 2.06 Vol: 2.31M Day's range: 1.80 - 2.079 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▼ 1.82▲ 1.82▼ 1.76▲ 1.77▲
MA10 1.82▲ 1.84▼ 1.87▼ 1.72▲ 1.84▼
MA20 1.85▼ 1.88▼ 1.86▼ 1.70▲ 1.93▼
MA50 1.90▼ 1.77▲ 1.72▲ 1.82▼ 1.35▲
MA100 1.83▼ 1.71▲ 1.70▲ 1.93▼ N/A    
MA200 1.74▲ 1.71▲ 1.76▲ 1.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.018▼ -0.016▼ 0.028▲ N/A    
RSI 39.904▼ 46.720▼ 52.827▲ 53.436▲ N/A    
STOCH 41.880     9.810▼ 6.010▼ 44.698     42.320    
WILL %R -69.231     -92.593▼ -92.593▼ -48.960     -45.455    
CCI -39.548     -63.194     -92.958     146.648▲ 51.187    
Latest Filters Detected On SINT
GAP $SINT Open Gap Up %2 Set Alert
GAP $SINT Open Gap Up %3 Set Alert
Sintx Technologies, Inc News
Saturday, November 21, 2020 05:55 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Monday, November 16, 2020 12:29 PM
SALT LAKE CITY, Nov. 16, 2020 (GLOBE NEWSWIRE) --SINTX Technologies, Inc. (www.sintx.com) (NASDAQ: SINT) (“SINTX” or the “Company”), an original equipment ...
Monday, November 16, 2020 11:39 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
SINT historical stock data
date open high low close volume
24/11/20 2.06 2.079 1.80 1.82 2,305,900
23/11/20 1.92 2.03 1.84 1.94 3,323,700
20/11/20 1.58 1.91 1.55 1.85 6,800,300
19/11/20 1.57 1.6299 1.56 1.58 602,437
18/11/20 1.62 1.629 1.56 1.59 836,349
17/11/20 1.61 1.64 1.5945 1.62 802,431
16/11/20 1.763 1.78 1.62 1.64 1,339,500
13/11/20 1.72 1.78 1.66 1.76 1,278,900
12/11/20 1.68 1.69 1.65 1.68 350,395
11/11/20 1.64 1.70 1.61 1.68 378,550
Quote Details
52wk Low:0.28
52wk High:3.30
Vol:2.31M
Avg Vol(3m):31.2M
1Y Chng:+9.64%
1M Chng:-2.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 44.68M