Sintx Technologies, Inc (SINT) Stock Price

5.76 ▼ -0.30 (-4.95%)
Open: 5.84 Vol: 181.56K Day's range: 5.41 - 6.18 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▼ 5.89▼ 5.90▼ 5.23▲ 7.30▼
MA10 5.92▼ 6.05▼ 6.02▼ 5.29▲ 8.73▼
MA20 6.09▼ 5.87▼ 5.44▲ 8.24▼ 14.55▼
MA50 5.59▲ 5.17▲ 5.31▲ 9.16▼ 91.51▼
MA100 5.12▲ 5.82▼ 7.63▼ 17.49▼ 260.66▼
MA200 5.85▼ 10.54▼ 11.10▼ 64.09▼ 258.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.056▼ 0.055▲ -0.162▼ 6.345▲
RSI 47.255▼ 52.489▲ 54.430▲ 42.043▼ 30.178▼
STOCH 53.953     36.009     50.478     28.825     11.517▼
WILL %R -79.070▼ -76.064▼ -41.449     -61.674     -96.046▼
CCI -93.230     -83.333     13.148     -8.077     -64.313    
Latest Filters Detected On SINT
GAP $SINT Open Gap Down %3 Set Alert
GAP $SINT Open Gap Down %2 Set Alert
CDL $SINT Harami Candlestick Pattern Detected Set Alert
CDL $SINT Doji Candlestick Pattern Detected Set Alert
Sintx Technologies, Inc News
Wednesday, June 19, 2024 01:51 PM
A near 30% hit to shares of CoStar Group Inc (NASDAQ: CSGP) spells opportunity to buy a quality name at a discount, says Nicholas Jones – a JMP Securities analyst. CoStar stock could climb to $110  He ...
Wednesday, June 19, 2024 12:18 PM
Amazon.com Inc (NASDAQ: AMZN) just announced plans of investing €10 billion ($10.75 billion) in Germany to tap on increasing demand for cloud and logistic infrastructure. Shares of the tech titan are ...
Tuesday, June 18, 2024 09:29 AM
SINTX Technologies, Inc. (NASDAQ: SINT) ("SINTX" or the "Company") today announced that its Board of Directors has initiated a process to explore ...
SINT historical stock data
date open high low close volume
18/06/24 5.84 6.18 5.41 5.76 181,560
17/06/24 4.87 6.70 4.80 6.06 753,989
14/06/24 4.64 5.085 4.63 4.83 78,701
13/06/24 4.62 4.9771 4.40 4.73 99,150
12/06/24 4.63 5.284 4.63 4.76 167,030
11/06/24 4.61 4.846 4.25 4.60 110,950
10/06/24 5.04 5.1918 4.50 4.55 156,978
07/06/24 5.82 5.9185 5.05 5.15 102,378
06/06/24 6.73 6.84 5.8305 5.87 103,751
05/06/24 6.88 7.18 6.55 6.62 177,640
Quote Details
52wk Low:4.12
52wk High:364.00
Vol:181.56K
Avg Vol(3m):1.3B
1Y Chng:-97.68%
1M Chng:-35.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.96M