| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.18▼ | 4.20▼ | 4.58▼ | 3.60▲ |
| MA10 | 4.22▼ | 4.29▼ | 4.14▼ | 4.23▼ | 3.40▲ |
| MA20 | 4.19▼ | 4.18▼ | 4.26▼ | 3.41▲ | 3.71▲ |
| MA50 | 4.19▼ | 4.94▼ | 4.61▼ | 3.28▲ | 15.29▼ |
| MA100 | 4.60▼ | 4.44▼ | 3.71▲ | 3.80▲ | 197.69▼ |
| MA200 | 5.10▼ | 3.70▲ | 3.43▲ | 8.29▼ | 215.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.030▲ | -0.024▼ | 0.114▲ | 2.233▲ |
| RSI | 45.743▼ | 42.870▼ | 43.653▼ | 54.522▲ | 36.161▼ |
| STOCH | 3.834▼ | 42.370 | 53.795 | 43.522 | 26.370 |
| WILL %R | -91.429▼ | -63.366 | -63.366 | -68.570 | -68.570 |
| CCI | -102.917▼ | -17.715 | -40.540 | 36.315 | 71.043 |
|
Friday, November 29, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, November 29, 2024 05:00 AM
An update from Sintx Technologies ( (SINT) ) is now available. SINTX Technologies has launched a stock repurchase program to buy back up to $500,000 of its common stock, aiming to boost ...
|
|
Thursday, November 21, 2024 03:32 AM
Innovative Technology: The use of SINTX’s proprietary ceramic microsphere technology is expected to optimize dosing and enhance treatment precision to improve patient outcomes, positioning SINTX as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 4.37 | 4.72 | 4.02 | 4.08 | 404,593 |
| 29/11/24 | 3.80 | 4.15 | 3.6192 | 4.01 | 186,549 |
| 27/11/24 | 4.66 | 4.66 | 3.87 | 3.96 | 288,382 |
| 26/11/24 | 6.01 | 6.3696 | 4.09 | 4.52 | 691,920 |
| 25/11/24 | 5.55 | 8.5961 | 5.53 | 6.34 | 2,693,098 |
| 22/11/24 | 4.14 | 5.579 | 4.14 | 4.96 | 803,336 |
| 21/11/24 | 3.99 | 4.30 | 3.75 | 4.30 | 720,194 |
| 20/11/24 | 3.28 | 3.84 | 3.25 | 3.72 | 767,154 |
| 19/11/24 | 3.19 | 3.60 | 2.96 | 3.25 | 1,438,973 |
| 18/11/24 | 2.64 | 3.28 | 2.47 | 3.18 | 52,014,339 |
|
|
||||
|
|
||||
|
|