Sintx Technologies, Inc (SINT) Stock Price

2.08 ▲ +0.13 (+6.67%)
Open: 2.07 Vol: 2.5M Day's range: 2.02 - 2.12 Sep 18, 11:55 EDT
IEX Real-Time Price
Loading chart ...
SINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▲ 2.08▲ 2.03▲ 1.90▲ 1.78▲
MA10 2.07▲ 2.00▲ 1.93▲ 1.74▲ 2.03▲
MA20 2.01▲ 1.91▲ 1.86▲ 1.73▲ 1.54▲
MA50 1.90▲ 1.86▲ 1.77▲ 2.05▲ 1.37▲
MA100 1.86▲ 1.72▲ 1.69▲ 1.53▲ N/A    
MA200 1.74▲ 1.78▲ 1.99▲ 1.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.021▲ 0.026▲ 0.055▲ N/A    
RSI 61.985▲ 67.321▲ 72.797▲ 56.973▲ N/A    
STOCH 75.238     81.004▲ 83.883▲ 78.430     28.953    
WILL %R -22.857▲ -12.903▲ -10.667▲ -5.128▲ -47.471    
CCI 52.717     102.961▲ 131.503▲ 182.060▲ 9.409    
Latest Filters Detected On SINT
GAP $SINT Open Gap Up %2 Set Alert
GAP $SINT Open Gap Up %3 Set Alert
Sintx Technologies, Inc News
Wednesday, September 16, 2020 12:52 PM
As a result of the pandemic, there is currently a shortage of medical devices. A recent report by the FDA indicates that the agency has taken numerous actions to help ensure that ...
Wednesday, September 02, 2020 08:27 AM
SALT LAKE CITY--(BUSINESS WIRE)--SINTX Technologies, Inc. (NASDAQ: SINT) (“SINTX” or the “Company”), an original equipment manufacturer of silicon nitride ceramic for medical and non ...
Wednesday, September 02, 2020 06:18 AM
SINTX Technologies, Inc. (NASDAQ: SINT) ("SINTX" or the "Company"), an original equipment manufacturer of silicon nitride ceramic for medical and non-medical applications, announced new studies ...
SINT historical stock data
date open high low close volume
18/09/20 2.07 2.12 2.02 2.08 2,500,548
17/09/20 1.73 2.03 1.72 1.95 3,496,100
16/09/20 1.76 1.83 1.71 1.80 894,700
15/09/20 1.90 1.90 1.71 1.76 1,712,429
14/09/20 1.79 1.97 1.76 1.89 2,664,600
11/09/20 1.7314 1.76 1.67 1.72 1,159,518
10/09/20 1.58 1.78 1.54 1.64 2,029,822
09/09/20 1.558 1.5808 1.50 1.55 992,655
08/09/20 1.48 1.53 1.34 1.50 1,557,400
04/09/20 1.59 1.60 1.3924 1.51 1,503,054
Quote Details
52wk Low:0.28
52wk High:3.30
Vol:2.5M
Avg Vol(3m):104.7M
1Y Chng:+9.47%
1M Chng:-14.05%
Add to Watch List