| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▲ | 3.35▲ | 3.35▲ | 3.26▲ | 3.17▲ |
| MA10 | 3.32▲ | 3.29▲ | 3.29▲ | 3.19▲ | 2.98▲ |
| MA20 | 3.26▲ | 3.24▲ | 3.24▲ | 3.13▲ | 2.96▲ |
| MA50 | 3.21▲ | 3.22▲ | 3.23▲ | 2.93▲ | 3.32▲ |
| MA100 | 3.27▲ | 3.18▲ | 3.12▲ | 2.96▲ | 35.49▼ |
| MA200 | 3.07▲ | 2.99▲ | 2.99▲ | 3.16▲ | 163.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.021▲ | 0.021▲ | 0.007▲ | 0.352▲ |
| RSI | 67.252▲ | 67.133▲ | 67.203▲ | 63.597▲ | 46.989▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 49.358 | 66.276 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.736 | -17.172▲ |
| CCI | 111.111▲ | 128.569▲ | 128.569▲ | 105.018▲ | 96.123 |
| ▲ RSI&MACD | $SINT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SINT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SINT Price Crossed Above MA(13) | Set Alert |
| ▼ GAP | $SINT Open Gap Down %2 | Set Alert |
| CDL | $SINT Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $SINT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 24, 2025 06:52 AM
SINTX Technologies (NASDAQ:SINT) on Tuesday said that it has executed a definitive agreement to acquire the surgical business assets of privately held SiNAPTIC Holdings, sending shares up +11% in ...
|
|
Tuesday, June 24, 2025 05:52 AM
SINTX Technologies (NASDAQ:SINT) on Tuesday said that it has executed a definitive agreement to acquire the surgical business assets of privately held SiNAPTIC Holdings, sending shares up +11% in ...
|
|
Tuesday, June 24, 2025 05:49 AM
(RTTNews) - SINTX Technologies, Inc. (SINT), an advanced ceramics medical device maker, announced Tuesday that it has executed a Definitive Agreement to acquire the surgical business assets of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.32 | 3.39 | 3.30 | 3.35 | 13,472 |
| 02/07/25 | 3.11 | 3.34 | 3.11 | 3.33 | 25,840 |
| 01/07/25 | 3.22 | 3.24 | 3.155 | 3.19 | 17,374 |
| 30/06/25 | 3.16 | 3.29 | 3.0623 | 3.22 | 18,589 |
| 27/06/25 | 3.06 | 3.25 | 3.06 | 3.22 | 20,087 |
| 26/06/25 | 3.09 | 3.2499 | 3.05 | 3.16 | 31,232 |
| 25/06/25 | 3.24 | 3.38 | 3.1006 | 3.11 | 26,431 |
| 24/06/25 | 3.08 | 3.2466 | 3.08 | 3.11 | 20,306 |
| 23/06/25 | 3.20 | 3.27 | 3.05 | 3.07 | 46,358 |
| 20/06/25 | 3.40 | 3.45 | 3.15 | 3.15 | 44,244 |
|
|
||||
|
|
||||
|
|