| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.49▼ | 1.50▼ | 1.52▼ | 1.59▼ |
| MA10 | 1.52▼ | 1.52▼ | 1.52▼ | 1.54▼ | 1.79▼ |
| MA20 | 1.54▼ | 1.50▼ | 1.51▼ | 1.58▼ | 1.91▼ |
| MA50 | 1.52▼ | 1.53▼ | 1.54▼ | 1.83▼ | 1.82▼ |
| MA100 | 1.55▼ | 1.51▼ | 1.53▼ | 1.93▼ | 1.71▼ |
| MA200 | 1.49▼ | 1.61▼ | 1.68▼ | 1.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.004▼ | -0.003▼ | 0.013▲ | -0.090▼ |
| RSI | 35.798▼ | 40.998▼ | 41.978▼ | 40.066▼ | 42.006▼ |
| STOCH | 2.778▼ | 22.700 | 44.643 | 64.176 | 15.176▼ |
| WILL %R | -100.000▼ | -100.000▼ | -72.500 | -47.674 | -89.726▼ |
| CCI | -132.684▼ | -121.040▼ | -92.427 | -17.453 | -98.031 |
|
Monday, April 19, 2021 09:45 AM
The market value of their outstanding shares is at $43.9 million. SINTX Technologies (NASDAQ:SINT) shares decreased by 2.03% to $1.45. SINTX Technologies's trading volume hit 3.2K shares by close ...
|
|
Wednesday, March 31, 2021 03:12 AM
March 30, 2021 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / March 30, 2021 / SINTX Technologies, Inc. (NASDAQ:SINT) will be discussing their earnings results in their 2020 Fourth Quarter ...
|
|
Monday, March 22, 2021 06:07 AM
SALT LAKE CITY, UT, March 22, 2021 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (NASDAQ: SINT) (“SINTX” or the “Company”) (www.sintx.com), an original equipment manufacturer (OEM) of silicon nitride ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/21 | 1.60 | 1.60 | 1.455 | 1.455 | 560,312 |
| 04/05/21 | 1.50 | 1.60 | 1.40 | 1.59 | 984,645 |
| 03/05/21 | 1.53 | 1.53 | 1.47 | 1.50 | 316,836 |
| 30/04/21 | 1.48 | 1.56 | 1.4737 | 1.51 | 348,551 |
| 29/04/21 | 1.60 | 1.60 | 1.48 | 1.54 | 472,125 |
| 28/04/21 | 1.57 | 1.62 | 1.52 | 1.57 | 442,640 |
| 27/04/21 | 1.62 | 1.635 | 1.52 | 1.53 | 601,173 |
| 26/04/21 | 1.58 | 1.64 | 1.551 | 1.62 | 628,849 |
| 23/04/21 | 1.50 | 1.60 | 1.50 | 1.55 | 936,761 |
| 22/04/21 | 1.45 | 1.535 | 1.41 | 1.51 | 1,010,138 |
|
|
||||
|
|
||||
|
|