| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.32▼ | 5.27▼ | 5.08▲ | 4.97▲ |
| MA10 | 5.22▲ | 5.16▲ | 5.15▲ | 5.14▲ | 6.12▼ |
| MA20 | 5.12▲ | 5.16▲ | 5.18▲ | 4.97▲ | 8.75▼ |
| MA50 | 5.03▲ | 5.00▲ | 5.03▲ | 7.79▼ | 62.93▼ |
| MA100 | 5.26▲ | 5.24▲ | 5.13▲ | 10.23▼ | 255.72▼ |
| MA200 | 5.11▲ | 5.90▼ | 9.57▼ | 41.82▼ | 249.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.029▲ | 0.027▲ | 0.176▲ | 5.574▲ |
| RSI | 55.579▲ | 54.927▲ | 54.601▲ | 46.755▼ | 30.463▼ |
| STOCH | 91.264▲ | 79.803 | 78.656 | 46.616 | 5.044▼ |
| WILL %R | -38.776 | -38.776 | -38.776 | -27.272 | -97.533▼ |
| CCI | 56.009 | 74.065 | 86.900 | 61.259 | -57.245 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 07:15 AM
MaxLinear Inc. (NASDAQ: MXL), a prominent player in the radio frequency and mixed-signal integrated circuits sector, has experienced a dramatic 30% drop in its stock price following a disappointing Q2 ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.05 | 5.46 | 5.05 | 5.27 | 112,137 |
| 25/07/24 | 5.05 | 5.1177 | 4.8945 | 4.97 | 14,627 |
| 24/07/24 | 5.0311 | 5.14 | 4.98 | 5.08 | 19,979 |
| 23/07/24 | 4.73 | 5.11 | 4.73 | 5.11 | 18,238 |
| 22/07/24 | 5.00 | 5.2221 | 4.7813 | 4.98 | 99,584 |
| 19/07/24 | 5.14 | 5.18 | 5.0065 | 5.10 | 15,173 |
| 18/07/24 | 5.11 | 5.11 | 5.04 | 5.05 | 54,294 |
| 17/07/24 | 5.37 | 5.4522 | 5.08 | 5.17 | 32,869 |
| 16/07/24 | 5.27 | 5.4676 | 5.25 | 5.37 | 13,941 |
| 15/07/24 | 5.25 | 5.38 | 5.19 | 5.33 | 28,659 |
|
|
||||
|
|
||||
|
|