Sintx Technologies, Inc (SINT) Stock Price

1.455 ▼ -0.135 (-8.49%)
Open: 1.60 Vol: 560.31K Day's range: 1.455 - 1.60 May 05, 15:44 EDT
IEX Real-Time Price
Loading chart ...
SINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.49▼ 1.50▼ 1.52▼ 1.59▼
MA10 1.52▼ 1.52▼ 1.52▼ 1.54▼ 1.79▼
MA20 1.54▼ 1.50▼ 1.51▼ 1.58▼ 1.91▼
MA50 1.52▼ 1.53▼ 1.54▼ 1.83▼ 1.82▼
MA100 1.55▼ 1.51▼ 1.53▼ 1.93▼ 1.71▼
MA200 1.49▼ 1.61▼ 1.68▼ 1.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.004▼ -0.003▼ 0.013▲ -0.090▼
RSI 35.798▼ 40.998▼ 41.978▼ 40.066▼ 42.006▼
STOCH 2.778▼ 22.700     44.643     64.176     15.176▼
WILL %R -100.000▼ -100.000▼ -72.500     -47.674     -89.726▼
CCI -132.684▼ -121.040▼ -92.427     -17.453     -98.031    
Latest Filters Detected On SINT
CDL $SINT Marubozu Candlestick Pattern Detected Set Alert
BREAK $SINT Price Breaks 10 Days Low Set Alert
BREAK $SINT Price Breaks 20 Days Low Set Alert
MA $SINT Price Crossed Above MA(13) Set Alert
MACD $SINT MACD(12,26,9) Crossed Below Zero Set Alert
Sintx Technologies, Inc News
Monday, April 19, 2021 09:45 AM
The market value of their outstanding shares is at $43.9 million. SINTX Technologies (NASDAQ:SINT) shares decreased by 2.03% to $1.45. SINTX Technologies's trading volume hit 3.2K shares by close ...
Wednesday, March 31, 2021 03:12 AM
March 30, 2021 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / March 30, 2021 / SINTX Technologies, Inc. (NASDAQ:SINT) will be discussing their earnings results in their 2020 Fourth Quarter ...
Monday, March 22, 2021 06:07 AM
SALT LAKE CITY, UT, March 22, 2021 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (NASDAQ: SINT) (“SINTX” or the “Company”) (www.sintx.com), an original equipment manufacturer (OEM) of silicon nitride ...
SINT historical stock data
date open high low close volume
05/05/21 1.60 1.60 1.455 1.455 560,312
04/05/21 1.50 1.60 1.40 1.59 984,645
03/05/21 1.53 1.53 1.47 1.50 316,836
30/04/21 1.48 1.56 1.4737 1.51 348,551
29/04/21 1.60 1.60 1.48 1.54 472,125
28/04/21 1.57 1.62 1.52 1.57 442,640
27/04/21 1.62 1.635 1.52 1.53 601,173
26/04/21 1.58 1.64 1.551 1.62 628,849
23/04/21 1.50 1.60 1.50 1.55 936,761
22/04/21 1.45 1.535 1.41 1.51 1,010,138
Quote Details
52wk Low:0.601
52wk High:3.42
Vol:560.31K
Avg Vol(3m):48.9M
1Y Chng:+113.97%
1M Chng:-18.72%
Add to Watch List