| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.94▲ | 1.94▲ | 1.93▲ | 2.09▼ |
| MA10 | 1.97▼ | 1.97▼ | 1.97▼ | 2.04▼ | 2.23▼ |
| MA20 | 2.03▼ | 2.04▼ | 2.05▼ | 2.09▼ | 2.48▼ |
| MA50 | 2.10▼ | 2.10▼ | 2.13▼ | 2.27▼ | 3.18▼ |
| MA100 | 2.18▼ | 2.18▼ | 2.22▼ | 2.52▼ | 3.23▼ |
| MA200 | 2.31▼ | 2.44▼ | 2.50▼ | 3.15▼ | 129.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.012▼ | -0.015▼ | -0.020▼ |
| RSI | 44.333▼ | 44.352▼ | 43.880▼ | 40.902▼ | 33.811▼ |
| STOCH | 20.745 | 19.201▼ | 17.507▼ | 19.668▼ | 23.122 |
| WILL %R | -72.549 | -73.077 | -73.077 | -76.828▼ | -92.173▼ |
| CCI | -55.240 | -57.026 | -62.087 | -106.545▼ | -143.493▼ |
|
Monday, June 22, 2026 06:07 AM
“We are pleased to see continued momentum in our contract manufacturing business,” said Eric K. Olson, Chairman and Chief Executive Officer of SINTX Technologies. “We believe these purchase orders ...
|
|
Wednesday, June 03, 2026 06:13 AM
SINTX Technologies, Inc. (NASDAQ: SINT) (“SINTX” or the “Company”), an advanced biomaterials company focused on developing silicon nitride technologies for medical applications, today announced that ...
|
|
Sunday, May 17, 2026 02:38 PM
Salt Lake City, Utah--(Newsfile Corp. - May 17, 2026) - SINTX Technologies, Inc. (NASDAQ: SINT) ("SINTX" or the "Company"), a medical technology company focused on advanced ceramics and silicon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.94 | 1.94 | 1.94 | 1.94 | 10,717 |
| 25/06/26 | 1.95 | 2.01 | 1.85 | 1.86 | 45,349 |
| 24/06/26 | 1.90 | 2.06 | 1.90 | 1.96 | 36,909 |
| 23/06/26 | 2.00 | 2.03 | 1.91 | 1.92 | 21,974 |
| 22/06/26 | 2.11 | 2.14 | 1.895 | 1.99 | 246,247 |
| 18/06/26 | 2.0401 | 2.15 | 2.0401 | 2.11 | 28,523 |
| 17/06/26 | 2.12 | 2.193 | 2.03 | 2.08 | 48,130 |
| 16/06/26 | 2.18 | 2.2384 | 2.09 | 2.16 | 13,033 |
| 15/06/26 | 2.2094 | 2.23 | 2.16 | 2.21 | 10,783 |
| 12/06/26 | 2.185 | 2.23 | 2.12 | 2.12 | 24,490 |
|
|
||||
|
|
||||
|
|