| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.04▼ | 0.04▼ | 0.04▼ | 0.03▲ | 0.05▼ |
| MA10 | 0.04▼ | 0.04▼ | 0.04▼ | 0.03▲ | 0.09▼ |
| MA20 | 0.04▼ | 0.04▼ | 0.04▼ | 0.04▲ | 0.21▼ |
| MA50 | 0.04▼ | 0.04▲ | 0.03▲ | 0.10▼ | 0.70▼ |
| MA100 | 0.05▼ | 0.03▲ | 0.03▲ | 0.22▼ | 1.34▼ |
| MA200 | 0.04▲ | 0.04▲ | 0.07▼ | 0.57▼ | 1.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.006▲ | 0.026▲ |
| RSI | 41.630▼ | 47.064▼ | 52.560▲ | 36.940▼ | 27.063▼ |
| STOCH | 32.242 | 61.491 | 42.864 | 35.007 | 3.331▼ |
| WILL %R | -87.500▼ | -49.565 | -82.530▼ | -55.556 | -93.424▼ |
| CCI | -119.577▼ | -36.930 | -65.646 | 114.039▲ | -98.023 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.04 | 0.0466 | 0.034 | 0.0418 | 109,251,878 |
| 18/04/24 | 0.06 | 0.0683 | 0.0382 | 0.04 | 437,467,809 |
| 17/04/24 | 0.025 | 0.0468 | 0.0233 | 0.0373 | 488,135,211 |
| 16/04/24 | 0.022 | 0.024 | 0.0207 | 0.0229 | 20,385,238 |
| 15/04/24 | 0.0238 | 0.0238 | 0.0206 | 0.0219 | 22,397,979 |
| 12/04/24 | 0.0249 | 0.0249 | 0.0232 | 0.0237 | 22,644,177 |
| 11/04/24 | 0.025 | 0.025 | 0.024 | 0.0249 | 13,755,541 |
| 10/04/24 | 0.024 | 0.025 | 0.023 | 0.0248 | 18,265,442 |
| 09/04/24 | 0.0248 | 0.0265 | 0.0237 | 0.0255 | 25,442,296 |
| 08/04/24 | 0.0245 | 0.0259 | 0.023 | 0.0248 | 24,852,845 |
|
|
||||
|
|
||||
|
|