Senseonics Holdings Inc. (SENS) Stock Price

1.08 ▲ +0.03 (+2.86%)
Open: 1.06 Vol: 1.04M Day's range: 1.03 - 1.08 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.05▲ 1.06▲ 1.10▼ 1.14▼
MA10 1.06▲ 1.05▲ 1.05▲ 1.09▼ 1.52▼
MA20 1.05▲ 1.05▲ 1.06▼ 1.13▼ 1.81▼
MA50 1.05▲ 1.08▼ 1.10▼ 1.56▼ 2.63▼
MA100 1.05▲ 1.09▼ 1.10▼ 1.86▼ 2.94▼
MA200 1.08▼ 1.11▼ 1.26▼ 2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.025▲ N/A    
RSI 54.397▲ 50.019▲ 46.318▼ 34.585▼ 29.041▼
STOCH 85.417▲ 47.963     64.452     47.619     6.534▼
WILL %R -50.000     -40.000     -30.769     -66.667     -94.309▼
CCI 41.270     93.333     138.763▲ -64.937     -107.182▼
Latest Filters Detected On SENS
CDL $SENS Harami Candlestick Pattern Detected Set Alert
Senseonics Holdings Inc. News
Sunday, August 04, 2019 02:22 PM
Before it's here, it's on the Bloomberg Terminal.
Sunday, June 30, 2019 05:00 PM
Dr. Kelley previously served as CMO of Senseonics Holdings, Inc. (Nasdaq: SENS) and held leadership positions in clinical development roles at global companies such as Becton, Dickinson and Company, ...
Wednesday, June 19, 2019 03:47 PM
We will take a look at CAI International Inc (NYSE:CAI), Senseonics Holdings, Inc. (NYSE:SENS), Silvercorp Metals Inc. (NYSE:SVM), and U.S. Lime & Minerals Inc. (NASDAQ:USLM). This group of stocks' ...
SENS historical stock data
date open high low close volume
16/08/19 1.06 1.08 1.03 1.08 1,040,200
15/08/19 1.10 1.10 1.01 1.05 1,715,400
14/08/19 1.12 1.13 1.07 1.09 1,132,100
13/08/19 1.15 1.17 1.10 1.12 1,977,162
12/08/19 1.20 1.21 1.12 1.15 1,637,900
09/08/19 1.07 1.22 1.07 1.17 4,395,100
08/08/19 1.01 1.11 1.01 1.095 3,788,211
07/08/19 1.05 1.115 1.025 1.07 1,603,723
06/08/19 1.09 1.09 1.01 1.035 1,052,915
05/08/19 1.10 1.10 1.021 1.08 1,157,200
Quote Details
52wk Low:1.01
52wk High:4.89
Vol:1.04M
Avg Vol(3m):38.6M
1Y Chng:-74.77%
1M Chng:-38.11%
Add to Watch List