Senseonics Holdings, Inc (SENS) Stock Price

0.9905 ▲ +0.0245 (+2.54%)
Open: 1.03 Vol: 544.47K Day's range: 0.9801 - 1.03 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
SENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▲ 1.00▲ 1.00▼ 0.99▼
MA10 1.00▲ 0.99▲ 1.00▲ 1.01▼ 1.01▼
MA20 0.99▲ 1.00▲ 1.00▲ 0.97▲ 1.05▼
MA50 1.00▲ 1.00▼ 1.02▼ 1.00▼ 1.80▼
MA100 1.00▼ 1.02▼ 0.96▲ 1.05▼ 2.65▼
MA200 1.01▼ 0.95▲ 1.04▼ 1.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.005▲ 0.052▲
RSI 56.761▲ 51.031▲ 49.231▼ 48.793▼ 39.352▼
STOCH 63.995     54.939     63.342     60.070     44.505    
WILL %R 0.000▲ -25.773     -34.247     -37.889     -66.579    
CCI 159.745▲ 59.296     -16.417     41.674     -22.250    
Latest Filters Detected On SENS
GAP $SENS Open Gap Up %2 Set Alert
GAP $SENS Open Gap Up %3 Set Alert
GAP $SENS Open Gap Up %5 Set Alert
Senseonics Holdings, Inc News
Friday, December 06, 2019 11:46 AM
Senseonics (NYSE: SENS) earned that right to market its Eversense CGM system as a replacement for finger sticks to measure glucose, per approval by the Food and Drug Administration this past summer.
Tuesday, December 03, 2019 06:11 AM
Senseonics (NYSE:SENS) this week said it launched its Eversense continuous glucose monitoring system with its mobile app that can dose based on the system’s readings. The Eversense System is a ...
Monday, December 02, 2019 08:53 AM
Senseonics (NYSE:SENS) posted a $200 million offering of common stock, preferred stock, debt securities and/or warrants, including an agreement for Jefferies to handle $50 million. The total offering ...
SENS historical stock data
date open high low close volume
06/12/19 1.03 1.03 0.9801 0.9905 544,472
05/12/19 0.98 1.02 0.95 0.966 760,605
04/12/19 1.00 1.03 0.96 1.01 793,900
03/12/19 1.05 1.059 0.98 1.00 1,353,800
02/12/19 1.05 1.06 1.02 1.04 1,108,800
29/11/19 0.925 1.05 0.91 1.04 1,132,300
27/11/19 1.07 1.10 1.04 1.08 2,371,200
26/11/19 0.95 1.07 0.946 1.02 3,215,300
25/11/19 1.00 1.00 0.94 0.964 1,283,000
22/11/19 0.98 0.98 0.903 0.96 1,509,847
Quote Details
52wk Low:0.80
52wk High:3.33
Vol:544.47K
Avg Vol(3m):24.4M
1Y Chng:-63.45%
1M Chng:-11.56%
Add to Watch List