Senseonics Holdings, Inc (SENS) Stock Price

0.74 ▲ +0.103 (+16.17%)
Open: 0.735 Vol: 12.41M Day's range: 0.68 - 0.75 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.72▲ 0.71▲ 0.67▲ 0.70▲
MA10 0.73▲ 0.71▲ 0.69▲ 0.69▲ 0.66▲
MA20 0.72▲ 0.68▲ 0.67▲ 0.71▲ 0.83▼
MA50 0.71▲ 0.68▲ 0.68▲ 0.66▲ 1.13▼
MA100 0.69▲ 0.69▲ 0.71▲ 0.85▼ 1.86▼
MA200 0.67▲ 0.71▲ 0.67▲ 1.07▼ 1.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.010▲ -0.004▼ 0.014▲
RSI 70.979▲ 70.984▲ 67.218▲ 55.486▲ 42.199▼
STOCH 61.190     76.047     67.024     22.129     39.593    
WILL %R -13.966▲ -8.571▲ -8.571▲ -21.739▲ -60.784    
CCI 139.543▲ 128.740▲ 121.139▲ 33.630     -14.066    
Latest Filters Detected On SENS
RSI $SENS RSI(14) Crossed Above 50 Set Alert
MACD $SENS MACD(12,26,9) Crossed Above Zero Set Alert
MA $SENS Price Crossed Above MA(50) Set Alert
MA $SENS Price Crossed Above MA(26) Set Alert
MA $SENS Price Crossed Above MA(13) Set Alert
MA $SENS Price Crossed Above MA(7) Set Alert
GAP $SENS Open Gap Up %5 Set Alert
GAP $SENS Open Gap Up %3 Set Alert
GAP $SENS Open Gap Up %2 Set Alert
CDL $SENS Doji Candlestick Pattern Detected Set Alert
Senseonics Holdings, Inc News
Friday, June 02, 2023 09:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
Friday, June 02, 2023 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Friday, June 02, 2023 09:00 AM
Lemonade, Inc. is a holding company, which engages in the provision of insurance services. The firm's products include renters and homeowners insurance, and pet insurance. It offers insurance ...
SENS historical stock data
date open high low close volume
02/06/23 0.735 0.75 0.68 0.74 12,414,500
01/06/23 0.65 0.70 0.633 0.637 6,553,000
31/05/23 0.681 0.688 0.632 0.64 13,095,300
30/05/23 0.667 0.70 0.661 0.688 3,232,300
26/05/23 0.656 0.69 0.655 0.66 5,053,000
25/05/23 0.71 0.72 0.651 0.655 4,072,500
24/05/23 0.72 0.737 0.71 0.724 2,248,400
23/05/23 0.735 0.765 0.705 0.737 4,229,400
22/05/23 0.68 0.745 0.68 0.744 3,983,500
19/05/23 0.756 0.765 0.702 0.71 2,765,000
Quote Details
52wk Low:0.54
52wk High:2.44
Vol:12.41M
Avg Vol(3m):65.3M
1Y Chng:-24.57%
1M Chng:+14.91%
Add to Watch List