| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.00▲ | 1.00▼ | 0.99▼ |
| MA10 | 1.00▲ | 0.99▲ | 1.00▲ | 1.01▼ | 1.01▼ |
| MA20 | 0.99▲ | 1.00▲ | 1.00▲ | 0.97▲ | 1.05▼ |
| MA50 | 1.00▲ | 1.00▼ | 1.02▼ | 1.00▼ | 1.80▼ |
| MA100 | 1.00▼ | 1.02▼ | 0.96▲ | 1.05▼ | 2.65▼ |
| MA200 | 1.01▼ | 0.95▲ | 1.04▼ | 1.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.005▲ | 0.052▲ |
| RSI | 56.761▲ | 51.031▲ | 49.231▼ | 48.793▼ | 39.352▼ |
| STOCH | 63.995 | 54.939 | 63.342 | 60.070 | 44.505 |
| WILL %R | 0.000▲ | -25.773 | -34.247 | -37.889 | -66.579 |
| CCI | 159.745▲ | 59.296 | -16.417 | 41.674 | -22.250 |
|
Friday, December 06, 2019 11:46 AM
Senseonics (NYSE: SENS) earned that right to market its Eversense CGM system as a replacement for finger sticks to measure glucose, per approval by the Food and Drug Administration this past summer.
|
|
Tuesday, December 03, 2019 06:11 AM
Senseonics (NYSE:SENS) this week said it launched its Eversense continuous glucose monitoring system with its mobile app that can dose based on the system’s readings. The Eversense System is a ...
|
|
Monday, December 02, 2019 08:53 AM
Senseonics (NYSE:SENS) posted a $200 million offering of common stock, preferred stock, debt securities and/or warrants, including an agreement for Jefferies to handle $50 million. The total offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 1.03 | 1.03 | 0.9801 | 0.9905 | 544,472 |
| 05/12/19 | 0.98 | 1.02 | 0.95 | 0.966 | 760,605 |
| 04/12/19 | 1.00 | 1.03 | 0.96 | 1.01 | 793,900 |
| 03/12/19 | 1.05 | 1.059 | 0.98 | 1.00 | 1,353,800 |
| 02/12/19 | 1.05 | 1.06 | 1.02 | 1.04 | 1,108,800 |
| 29/11/19 | 0.925 | 1.05 | 0.91 | 1.04 | 1,132,300 |
| 27/11/19 | 1.07 | 1.10 | 1.04 | 1.08 | 2,371,200 |
| 26/11/19 | 0.95 | 1.07 | 0.946 | 1.02 | 3,215,300 |
| 25/11/19 | 1.00 | 1.00 | 0.94 | 0.964 | 1,283,000 |
| 22/11/19 | 0.98 | 0.98 | 0.903 | 0.96 | 1,509,847 |
|
|
||||
|
|
||||
|
|