| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.47▲ | 0.47▲ | 0.49▼ | 0.50▼ |
| MA10 | 0.48▲ | 0.47▲ | 0.47▲ | 0.50▼ | 0.54▼ |
| MA20 | 0.48▲ | 0.47▲ | 0.48▲ | 0.51▼ | 0.62▼ |
| MA50 | 0.47▲ | 0.48▼ | 0.49▼ | 0.58▼ | 0.55▼ |
| MA100 | 0.47▲ | 0.49▼ | 0.50▼ | 0.67▼ | 0.54▼ |
| MA200 | 0.48▲ | 0.50▼ | 0.51▼ | 0.57▼ | 1.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.001▲ | 0.001▲ | -0.027▼ |
| RSI | 61.906▲ | 54.238▲ | 48.431▼ | 34.094▼ | 43.230▼ |
| STOCH | 72.855 | 80.025▲ | 61.653 | 16.005▼ | 6.621▼ |
| WILL %R | -9.877▲ | -2.909▲ | -35.663 | -76.049▼ | -91.831▼ |
| CCI | 111.036▲ | 122.881▲ | 47.438 | -207.774▼ | -104.566▼ |
| ▼ GAP | $SENS Open Gap Down %2 | Set Alert |
|
Tuesday, June 24, 2025 07:36 AM
Senseonics (NYSE:SENS) has offered some insight into its plans for its next-generation implantable continuous glucose monitors (CGMs).
|
|
Wednesday, June 18, 2025 06:35 AM
Senseonics Holdings (SENS) has been beaten down lately with too much selling pressure. While the stock has lost 5.7% over the past four weeks, there is light at the end of the tunnel as it is now ...
|
|
Thursday, May 08, 2025 04:05 PM
Senseonics Holdings (SENS) came out with a quarterly loss of $0.02 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.03 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 0.4658 | 0.4798 | 0.4516 | 0.479 | 6,123,539 |
| 30/06/25 | 0.492 | 0.496 | 0.456 | 0.476 | 12,436,100 |
| 27/06/25 | 0.50 | 0.504 | 0.4909 | 0.4941 | 6,909,052 |
| 26/06/25 | 0.499 | 0.507 | 0.493 | 0.50 | 6,942,900 |
| 25/06/25 | 0.505 | 0.5065 | 0.4961 | 0.5014 | 6,870,940 |
| 24/06/25 | 0.50 | 0.566 | 0.489 | 0.502 | 19,298,300 |
| 23/06/25 | 0.506 | 0.51 | 0.496 | 0.496 | 5,156,500 |
| 20/06/25 | 0.512 | 0.519 | 0.501 | 0.511 | 13,932,400 |
| 18/06/25 | 0.505 | 0.518 | 0.50 | 0.505 | 3,716,300 |
| 17/06/25 | 0.51 | 0.514 | 0.50 | 0.50 | 4,935,600 |
|
|
||||
|
|
||||
|
|