Senseonics Holdings, Inc (SENS) Stock Price

0.5636 ▲ +0.0096 (+1.73%)
Open: 0.5608 Vol: 1.17M Day's range: 0.5521 - 0.5697 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.57▲ 0.56▼ 0.60▼
MA10 0.57▼ 0.56▲ 0.56▲ 0.57▼ 0.60▼
MA20 0.57▼ 0.56▲ 0.56▲ 0.59▼ 0.60▼
MA50 0.56▲ 0.56▲ 0.57▲ 0.59▼ 0.64▼
MA100 0.56▲ 0.57▼ 0.58▼ 0.59▼ 0.91▼
MA200 0.57▲ 0.58▼ 0.62▼ 0.63▼ 1.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ -0.004▼ 0.005▲
RSI 53.519▲ 53.838▲ 52.125▲ 45.099▼ 45.299▼
STOCH 42.609     82.575▲ 75.487     19.871▼ 45.161    
WILL %R -40.816     -13.986▲ -18.000▲ -85.923▼ -74.859    
CCI -38.488     61.138     97.767     -74.033     -29.741    
Latest Filters Detected On SENS
MA $SENS MA(20) Crossed Below MA(50) Set Alert
Senseonics Holdings, Inc News
Thursday, March 28, 2024 05:04 AM
Shareholders are referred to the reviewed condensed consolidated results of Sea Harvest for the year ended 31 December 2023, released on the Stock Exchange News Service on 6 March 2024 and are advised ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 07:28 AM
Sibanye-Stillwater is a multinational mining and metals processing group with a diverse portfolio of operations, projects and investments across five continents. The Group is also one of the foremost ...
SENS historical stock data
date open high low close volume
27/03/24 0.5608 0.5697 0.5521 0.5636 1,166,379
26/03/24 0.5691 0.5699 0.5511 0.554 1,382,454
25/03/24 0.5613 0.58 0.5613 0.5666 1,172,588
22/03/24 0.5662 0.5782 0.5551 0.578 1,870,538
21/03/24 0.5714 0.579 0.5625 0.5625 1,581,879
20/03/24 0.5671 0.5833 0.56 0.5706 1,165,788
19/03/24 0.5621 0.5862 0.5621 0.582 1,470,127
18/03/24 0.5771 0.5797 0.56 0.56 1,218,544
15/03/24 0.56 0.58 0.556 0.58 2,190,741
14/03/24 0.57 0.5857 0.5595 0.5595 1,266,010
Quote Details
52wk Low:0.461
52wk High:1.05
Vol:1.17M
Avg Vol(3m):47.5M
1Y Chng:-4.96%
1M Chng:-7.86%
Add to Watch List