| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▲ | 13.45▲ | 13.45▲ | 13.23▲ | 15.24▼ |
| MA10 | 13.17▲ | 13.12▲ | 13.13▲ | 15.23▼ | 14.92▼ |
| MA20 | 12.88▲ | 14.31▼ | 14.94▼ | 15.80▼ | 14.47▼ |
| MA50 | 15.21▼ | 15.68▼ | 15.51▼ | 15.08▼ | 11.49▲ |
| MA100 | 15.58▼ | 15.23▼ | 15.24▼ | 14.30▼ | 9.18▲ |
| MA200 | 14.84▼ | 14.49▼ | 14.19▼ | 12.14▲ | 6.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.254▲ | 0.035▲ | -0.142▼ | -0.466▼ | -0.284▼ |
| RSI | 46.422▼ | 40.949▼ | 39.660▼ | 39.104▼ | 49.224▼ |
| STOCH | 87.721▲ | 88.462▲ | 51.274 | 28.814 | 53.357 |
| WILL %R | -4.098▲ | -4.016▲ | -77.891▼ | -77.522▼ | -77.522▼ |
| CCI | 79.562 | 95.517 | -21.838 | -87.136 | -164.245▼ |
|
Tuesday, June 26, 2018 05:00 PM
This article is intended for those of you who are at the beginning of your investing journey and want to better understand how you can grow your money by investing in Pro-Dex Inc (NASDAQ:PDEX). ...
|
|
Thursday, May 24, 2018 05:00 PM
With an ROE of 12.45%, Pro-Dex Inc (NASDAQ:PDEX) outpaced its own industry which delivered a less exciting 11.24% over the past year. On the surface, this looks fantastic since we know that PDEX has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/19 | 13.26 | 13.58 | 13.26 | 13.57 | 19,484 |
| 15/05/19 | 13.48 | 13.62 | 13.46 | 13.46 | 18,287 |
| 14/05/19 | 12.94 | 14.00 | 12.804 | 13.48 | 59,380 |
| 13/05/19 | 12.60 | 13.00 | 12.32 | 12.78 | 80,708 |
| 10/05/19 | 15.21 | 15.21 | 12.30 | 12.85 | 203,464 |
| 09/05/19 | 17.25 | 17.95 | 17.14 | 17.78 | 34,468 |
| 08/05/19 | 17.13 | 17.69 | 17.12 | 17.42 | 20,161 |
| 07/05/19 | 17.03 | 17.24 | 16.22 | 17.10 | 29,230 |
| 06/05/19 | 16.86 | 17.1929 | 16.73 | 16.73 | 21,177 |
| 03/05/19 | 16.53 | 17.25 | 16.3501 | 17.11 | 19,034 |
|
|
||||
|
|
||||
|
|