Pro-Dex Inc. (PDEX) Stock Price

13.57 ▲ +0.11 (+0.82%)
Open: 13.26 Vol: 19.48K Day's range: 13.26 - 13.58 May 16, 15:55 EDT
IEX Real-Time Price
Loading chart ...
PDEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▲ 13.45▲ 13.45▲ 13.23▲ 15.24▼
MA10 13.17▲ 13.12▲ 13.13▲ 15.23▼ 14.92▼
MA20 12.88▲ 14.31▼ 14.94▼ 15.80▼ 14.47▼
MA50 15.21▼ 15.68▼ 15.51▼ 15.08▼ 11.49▲
MA100 15.58▼ 15.23▼ 15.24▼ 14.30▼ 9.18▲
MA200 14.84▼ 14.49▼ 14.19▼ 12.14▲ 6.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.254▲ 0.035▲ -0.142▼ -0.466▼ -0.284▼
RSI 46.422▼ 40.949▼ 39.660▼ 39.104▼ 49.224▼
STOCH 87.721▲ 88.462▲ 51.274     28.814     53.357    
WILL %R -4.098▲ -4.016▲ -77.891▼ -77.522▼ -77.522▼
CCI 79.562     95.517     -21.838     -87.136     -164.245▼
Latest Filters Detected On PDEX
CDL $PDEX Engulfing Candlestick Pattern Detected Set Alert
BBANDS $PDEX Bollinger Bands Expanding Set Alert
Pro-Dex Inc. News
Tuesday, June 26, 2018 05:00 PM
This article is intended for those of you who are at the beginning of your investing journey and want to better understand how you can grow your money by investing in Pro-Dex Inc (NASDAQ:PDEX). ...
Thursday, May 24, 2018 05:00 PM
With an ROE of 12.45%, Pro-Dex Inc (NASDAQ:PDEX) outpaced its own industry which delivered a less exciting 11.24% over the past year. On the surface, this looks fantastic since we know that PDEX has ...
PDEX historical stock data
date open high low close volume
16/05/19 13.26 13.58 13.26 13.57 19,484
15/05/19 13.48 13.62 13.46 13.46 18,287
14/05/19 12.94 14.00 12.804 13.48 59,380
13/05/19 12.60 13.00 12.32 12.78 80,708
10/05/19 15.21 15.21 12.30 12.85 203,464
09/05/19 17.25 17.95 17.14 17.78 34,468
08/05/19 17.13 17.69 17.12 17.42 20,161
07/05/19 17.03 17.24 16.22 17.10 29,230
06/05/19 16.86 17.1929 16.73 16.73 21,177
03/05/19 16.53 17.25 16.3501 17.11 19,034
Quote Details
52wk Low:6.05
52wk High:17.95
Vol:19.48K
Avg Vol(3m):531.2K
1Y Chng:+105.76%
1M Chng:-7.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 55.69M