| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.68▼ | 53.55▲ | 53.51▲ | 52.49▲ | 50.41▲ |
| MA10 | 53.60▼ | 53.41▲ | 53.23▲ | 51.21▲ | 46.91▲ |
| MA20 | 53.47▲ | 52.98▲ | 52.49▲ | 50.13▲ | 43.52▲ |
| MA50 | 52.82▲ | 52.23▲ | 51.39▲ | 46.18▲ | 41.22▲ |
| MA100 | 52.31▲ | 51.13▲ | 50.54▲ | 43.15▲ | 38.25▲ |
| MA200 | 51.03▲ | 50.02▲ | 48.99▲ | 40.81▲ | 27.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.025▲ | 0.074▲ | 0.100▲ | 1.384▲ |
| RSI | 55.882▲ | 58.197▲ | 60.705▲ | 62.781▲ | 67.221▲ |
| STOCH | 90.000▲ | 87.011▲ | 93.114▲ | 83.930▲ | 83.606▲ |
| WILL %R | -32.727 | -16.216▲ | -5.882▲ | -7.867▲ | -3.487▲ |
| CCI | 18.695 | 87.894 | 78.755 | 135.001▲ | 119.105▲ |
|
Thursday, April 16, 2026 07:26 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Monday, December 22, 2025 12:52 AM
(RTTNews) - Pro-Dex Inc. (PDEX), a developer and manufacturer of powered surgical instruments, on Friday announced that it executed a contract amendment on December 17, 2025, with its largest customer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 53.03 | 53.99 | 52.549 | 53.40 | 30,433 |
| 16/04/26 | 51.25 | 53.18 | 51.21 | 52.60 | 17,594 |
| 15/04/26 | 52.01 | 53.00 | 50.54 | 51.26 | 17,367 |
| 14/04/26 | 52.75 | 53.095 | 50.91 | 52.77 | 18,878 |
| 13/04/26 | 51.40 | 52.45 | 51.1143 | 52.40 | 12,191 |
| 10/04/26 | 49.72 | 51.48 | 49.695 | 51.48 | 17,004 |
| 09/04/26 | 49.20 | 50.96 | 48.69 | 50.87 | 18,057 |
| 08/04/26 | 51.00 | 51.00 | 48.16 | 48.97 | 31,181 |
| 07/04/26 | 49.01 | 50.03 | 48.805 | 49.78 | 29,500 |
| 06/04/26 | 51.55 | 52.60 | 48.53 | 48.53 | 29,065 |
|
|
||||
|
|
||||
|
|