Pro-Dex, Inc (PDEX) Stock Price

37.62 ▼ -1.07 (-2.77%)
Open: 38.79 Vol: 21.3K Day's range: 37.18 - 38.80 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
PDEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.14▲ 37.97▲ 37.97▲ 37.96▼ 37.03▲
MA10 38.09▲ 38.47▼ 38.63▼ 37.52▲ 34.07▲
MA20 39.20▼ 38.35▼ 38.04▲ 36.78▲ 29.08▲
MA50 38.05▲ 37.61▲ 37.55▲ 32.78▲ 22.19▲
MA100 37.83▲ 37.33▲ 36.71▲ 27.92▲ 18.13▲
MA200 36.82▲ 33.67▲ 32.93▲ 22.82▲ 12.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ -0.127▼ -0.068▼ -0.146▼ 0.805▲
RSI 46.700▼ 51.157▲ 52.622▲ 57.148▲ 72.104▲
STOCH 33.062     14.680▼ 11.796▼ 56.360     73.295    
WILL %R -73.810     -80.941▼ -80.941▼ -59.692     -24.268▲
CCI -33.804     -37.738     -23.004     40.953     86.416    
Latest Filters Detected On PDEX
BREAK $PDEX Price Breaks 10 Days High Set Alert
RSI $PDEX RSI(14) Crossed Below 50 Set Alert
Pro-Dex, Inc News
Thursday, November 26, 2020 08:41 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Pro-Dex, Inc. (NASDAQ:PDEX). Video: Watch our video about the top ...
Sunday, November 22, 2020 12:20 AM
Adynxx (OTCMKTS:ADYX) and Pro-Dex (NASDAQ:PDEX) are both small-cap medical companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, ...
Thursday, October 29, 2020 09:51 AM
If you want to know who really controls Pro-Dex, Inc. (NASDAQ:PDEX), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, companies while ...
PDEX historical stock data
date open high low close volume
30/11/20 38.79 38.80 37.18 37.62 21,300
27/11/20 37.97 41.50 37.92 38.69 56,100
25/11/20 38.14 38.50 37.02 37.97 13,500
24/11/20 37.37 38.44 36.60 38.44 29,200
23/11/20 38.00 38.83 36.55 37.08 25,000
20/11/20 36.66 37.69 36.66 37.69 17,000
19/11/20 36.54 36.845 35.36 36.40 21,383
18/11/20 37.05 37.18 36.12 36.61 11,200
17/11/20 37.41 38.00 36.50 37.17 20,400
16/11/20 38.26 39.42 36.90 37.50 154,000
Quote Details
52wk Low:12.83
52wk High:41.60
Vol:21.3K
Avg Vol(3m):884.2K
1Y Chng:+136.31%
1M Chng:+37.85%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 145.15M