| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.89▲ | 66.86▲ | 66.89▲ | 67.27▼ | 62.59▲ |
| MA10 | 66.86▲ | 66.85▲ | 67.16▼ | 66.67▲ | 62.04▲ |
| MA20 | 67.10▼ | 67.30▼ | 67.56▼ | 62.27▲ | 60.00▲ |
| MA50 | 67.44▼ | 67.23▼ | 67.03▼ | 61.65▲ | 47.14▲ |
| MA100 | 67.27▼ | 67.02▼ | 64.39▲ | 58.75▲ | 45.50▲ |
| MA200 | 66.88▲ | 62.50▲ | 61.05▲ | 49.48▲ | 31.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.070▼ | -0.154▼ | 0.518▲ | -0.047▼ |
| RSI | 46.737▼ | 47.232▼ | 47.674▼ | 60.542▲ | 64.575▲ |
| STOCH | 46.987 | 24.929 | 30.751 | 77.625 | 52.113 |
| WILL %R | -49.171 | -77.990▼ | -43.936 | -20.619▲ | -17.591▲ |
| CCI | 40.269 | -9.944 | -41.785 | 11.887 | 95.578 |
| MA | $PDEX Price Crossed Below MA(7) | Set Alert |
|
Monday, August 10, 2026 04:45 AM
Long Cast Advisers, an independent registered investment adviser, released its Q2 2026 investor letter. A copy can be downloaded here.
|
|
Thursday, April 16, 2026 05:49 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes ...
|
|
Tuesday, February 07, 2023 01:48 AM
According to Benzinga Pro data Pro-Dex PDEX posted a 18.31% decrease in earnings from Q1. Sales, however, increased by 1.76% over the previous quarter to $11.28 million. Despite the increase in sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 66.35 | 67.55 | 61.74 | 66.89 | 23,749 |
| 17/08/26 | 66.66 | 69.855 | 64.51 | 67.15 | 89,631 |
| 14/08/26 | 68.60 | 68.60 | 66.32 | 67.02 | 24,164 |
| 13/08/26 | 67.99 | 68.83 | 64.27 | 67.90 | 118,217 |
| 12/08/26 | 66.22 | 68.00 | 62.10 | 67.41 | 114,583 |
| 11/08/26 | 66.585 | 67.76 | 66.04 | 66.72 | 97,231 |
| 10/08/26 | 65.42 | 68.0995 | 64.80 | 66.255 | 121,911 |
| 07/08/26 | 66.27 | 68.1025 | 65.10 | 65.56 | 210,504 |
| 06/08/26 | 66.18 | 67.305 | 65.00 | 65.48 | 63,267 |
| 05/08/26 | 67.975 | 68.44 | 66.1025 | 66.30 | 40,806 |
|
|
||||
|
|
||||
|
|