Pro-Dex Inc. (PDEX) Stock Price

14.12 ▼ -0.28 (-1.94%)
Open: 14.25 Vol: 8.93K Day's range: 13.94 - 14.27 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PDEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.37▲ 13.81▲ 13.81▲ 14.01▲ 12.99▲
MA10 14.38▲ 13.43▲ 13.43▲ 13.55▲ 12.71▲
MA20 13.79▲ 12.91▲ 12.82▲ 12.53▲ 13.96▲
MA50 12.45▲ 12.24▲ 12.35▲ 13.90▲ 12.45▲
MA100 12.84▲ 12.93▲ 13.62▲ 14.33▼ 9.69▲
MA200 14.09▲ 14.25▲ 14.00▲ 13.01▲ 7.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.159▲ 0.186▲ 0.327▲ -0.180▼
RSI 69.553▲ 69.487▲ 69.742▲ 58.722▲ 53.863▲
STOCH 88.862▲ 83.175▲ 84.965▲ 90.826▲ 33.617    
WILL %R -2.158▲ -1.449▲ -1.449▲ -12.709▲ -52.755    
CCI 45.885     171.984▲ 168.399▲ 100.534▲ 18.789    
Latest Filters Detected On PDEX
CDL $PDEX Hanging Man Candlestick Pattern Detected Set Alert
BREAK $PDEX Price Breaks 10 Days High Set Alert
BREAK $PDEX Price Breaks 20 Days High Set Alert
BREAK $PDEX Price Breaks 30 Days High Set Alert
GAP $PDEX Open Gap Up %2 Set Alert
GAP $PDEX Open Gap Up %3 Set Alert
MA $PDEX Price Crossed Above MA(50) Set Alert
MACD $PDEX MACD(12,26,9) Crossed Above Zero Set Alert
Pro-Dex Inc. News
Thursday, January 17, 2019 04:00 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). By way of ...
Saturday, December 01, 2018 04:00 PM
February 12, 2018 08:12 ET | Source: Pro-Dex, Inc. PHOENIX, Feb. 12, 2018 (GLOBE NEWSWIRE) -- Pro-Dex, Inc. (NASDAQ:PDEX) (“Pro-Dex” the “Company”), CEO Rick Van Kirk joined Everett Jolly on “Stock ...
Tuesday, June 26, 2018 05:00 PM
This article is intended for those of you who are at the beginning of your investing journey and want to better understand how you can grow your money by investing in Pro-Dex Inc (NASDAQ:PDEX). ...
PDEX historical stock data
date open high low close volume
19/07/19 14.25 14.27 13.94 14.12 8,929
18/07/19 14.28 14.484 13.98 14.40 5,068
17/07/19 14.41 14.41 14.28 14.38 18,644
12/07/19 13.87 13.87 13.87 13.87 7,665
10/07/19 13.00 13.41 12.92 13.30 13,856
09/07/19 13.15 13.17 13.15 13.17 8,282
08/07/19 12.99 13.02 12.99 13.02 7,200
26/06/19 13.48 13.48 13.465 13.48 31,371
25/06/19 12.76 12.77 12.76 12.77 11,084
24/06/19 13.305 13.305 12.96 12.96 30,159
Quote Details
52wk Low:6.15
52wk High:17.95
Vol:8.93K
Avg Vol(3m):356.1K
1Y Chng:+112.33%
1M Chng:+2.32%
Add to Watch List