Pro-Dex, Inc (PDEX) Stock Price

47.82 ▲ +2.77 (+6.15%)
Open: 45.44 Vol: 27.79K Day's range: 45.1817 - 47.911 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.69▲ 47.30▲ 46.86▲ 45.00▲ 43.14▲
MA10 47.46▲ 46.28▲ 45.76▲ 43.50▲ 43.53▲
MA20 46.98▲ 45.17▲ 44.85▲ 42.49▲ 46.44▲
MA50 45.37▲ 44.71▲ 43.94▲ 46.10▲ 39.63▲
MA100 44.90▲ 43.51▲ 42.63▲ 46.05▲ 28.76▲
MA200 44.07▲ 42.58▲ 42.64▲ 42.92▲ 23.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.342▲ 0.358▲ 0.863▲ -1.043▼
RSI 81.899▲ 78.011▲ 76.538▲ 62.123▲ 53.791▲
STOCH 91.602▲ 97.899▲ 99.232▲ 78.777     20.183    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.084▲ -70.103    
CCI 165.862▲ 124.451▲ 160.811▲ 186.870▲ -22.473    
Latest Filters Detected On PDEX
▲ MACD $PDEX MACD(12,26,9) Crossed Above Zero Set Alert
MA $PDEX Price Crossed Above MA(50) Set Alert
▲ BREAK $PDEX Price Breaks 30 Days High Set Alert
▲ BREAK $PDEX Price Breaks 20 Days High Set Alert
▲ BREAK $PDEX Price Breaks 10 Days High Set Alert
Pro-Dex, Inc News
Pro-Dex, Inc. (PDEX) Latest Stock News & Headlines - Yahoo Finance
Tuesday, June 24, 2025 02:06 PM
Get the latest Pro-Dex, Inc. (PDEX) stock news and headlines to help you in your trading and investing decisions.
Here is Why Growth Investors Should Buy ProDex (PDEX) Now - Nasdaq
Tuesday, June 17, 2025 09:45 AM
ProDex (PDEX) is well positioned to outperform the market, as it exhibits above-average growth in financials. Here is Why Growth Investors Should Buy ProDex (PDEX) Now | Nasdaq Skip to main content ...
ProDex (PDEX) Upgraded to Buy: Here's Why - Nasdaq
Tuesday, June 17, 2025 09:00 AM
Pro-Dex, Inc. (PDEX) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one ...
PDEX historical stock data
date open high low close volume
03/07/25 45.44 47.911 45.1817 47.82 27,791
02/07/25 43.21 45.50 43.21 45.05 43,133
01/07/25 44.55 45.00 43.00 43.59 52,493
30/06/25 44.68 45.86 43.10 43.64 101,477
27/06/25 43.00 45.67 42.39 44.88 373,981
26/06/25 42.15 43.88 42.00 43.11 68,757
25/06/25 42.85 43.69 41.50 42.16 64,108
24/06/25 41.66 42.93 41.3101 42.37 95,469
23/06/25 41.17 42.00 40.51 41.82 101,739
20/06/25 40.88 41.65 40.49 40.54 19,842
Quote Details
52wk Low:17.20
52wk High:70.26
Vol:27.79K
Avg Vol(3m):915K
1Y Chng:+143.98%
1M Chng:+7.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 142.15M