5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.48▲ | 17.46▲ | 17.39▲ | 17.37▲ | 17.26▲ |
MA10 | 17.42▲ | 17.50▲ | 17.50▲ | 17.34▲ | 18.20▼ |
MA20 | 17.48▲ | 17.50▲ | 17.48▲ | 17.35▲ | 18.10▼ |
MA50 | 17.42▲ | 17.37▲ | 17.34▲ | 18.65▼ | 17.61▲ |
MA100 | 17.47▲ | 18.24▼ | 18.65▼ | 18.10▼ | 17.26▲ |
MA200 | 18.23▼ | 18.09▼ | 17.82▼ | 17.69▼ | 21.70▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.009▲ | 0.009▲ | 0.105▲ | -0.225▼ |
RSI | 55.980▲ | 54.421▲ | 53.792▲ | 50.896▲ | 48.946▼ |
STOCH | 64.330 | 37.967 | 32.753 | 58.333 | 14.156▼ |
WILL %R | -21.538▲ | -29.167 | -29.167 | -18.557▲ | -78.267▼ |
CCI | 68.342 | 68.636 | 62.637 | 138.956▲ | -54.796 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 17.66 | 17.66 | 17.66 | 17.66 | 306 |
27/03/24 | 17.40 | 17.635 | 17.36 | 17.41 | 4,336 |
26/03/24 | 17.10 | 17.30 | 17.03 | 17.22 | 3,974 |
25/03/24 | 17.40 | 17.40 | 17.145 | 17.145 | 3,131 |
22/03/24 | 17.79 | 17.79 | 17.11 | 17.39 | 6,119 |
21/03/24 | 17.4169 | 17.84 | 17.4169 | 17.79 | 5,523 |
20/03/24 | 16.91 | 17.34 | 16.87 | 17.20 | 7,441 |
19/03/24 | 17.21 | 17.24 | 17.20 | 17.22 | 7,403 |
18/03/24 | 17.05 | 17.55 | 17.01 | 17.20 | 9,058 |
15/03/24 | 17.60 | 17.60 | 17.11 | 17.15 | 9,173 |
|
|
||||
|
|
||||
|
|