Pro-Dex, Inc (PDEX) Stock Price

11.78 ▲ +0.10 (+0.86%)
Open: 11.54 Vol: 28.7K Day's range: 11.51 - 12.15 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PDEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.76▲ 11.76▲ 11.76▲ 12.44▼ 13.23▼
MA10 12.07▼ 12.07▼ 12.22▼ 13.01▼ 14.08▼
MA20 12.63▼ 12.72▼ 12.86▼ 13.36▼ 14.04▼
MA50 13.27▼ 13.39▼ 13.73▼ 14.14▼ 13.91▼
MA100 14.21▼ 14.28▼ 14.22▼ 13.70▼ 10.86▲
MA200 14.10▼ 13.68▼ 13.67▼ 14.04▼ 7.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.078▼ -0.099▼ -0.169▼ -0.280▼
RSI 32.489▼ 32.775▼ 32.834▼ 28.209▼ 38.104▼
STOCH 11.803▼ 11.011▼ 9.224▼ 14.270▼ 14.385▼
WILL %R -79.061▼ -84.282▼ -85.819▼ -85.821▼ -92.621▼
CCI -58.614     -59.917     -70.787     -182.783▼ -184.581▼
Latest Filters Detected On PDEX
RSI&STOCH $PDEX Oversold RSI + Stochastic Set Alert
Pro-Dex, Inc News
Thursday, November 07, 2019 02:19 PM
Pro-Dex (NASDAQ:PDEX): Q1 GAAP EPS of $0.27 in-line. Revenue of $7.24M (+4.6% Y/Y) beats by $0.05M.
Thursday, January 17, 2019 05:54 PM
Up 73% in the past 12 months, it only sports a market cap around $290 million, so don't chase it too far. Pro-Dex (NASDAQ: PDEX) is a small company that engineers and manufactures high-precision tools ...
Thursday, January 17, 2019 04:00 PM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding of Pro-Dex, Inc. (NASDAQ:PDEX). Over the last twelve months Pro-Dex has recorded a ROE of 13%. One way to conceptualize ...
PDEX historical stock data
date open high low close volume
15/11/19 11.54 12.15 11.51 11.78 28,700
14/11/19 11.82 12.29 11.40 11.68 32,500
13/11/19 13.18 13.18 12.07 12.09 61,300
12/11/19 13.30 13.65 13.29 13.39 11,300
11/11/19 13.35 14.00 13.20 13.27 40,900
08/11/19 13.62 13.62 13.21 13.30 4,300
07/11/19 13.85 13.86 13.56 13.62 7,700
06/11/19 13.72 13.84 13.13 13.61 8,800
05/11/19 13.60 14.08 13.60 13.69 2,686
04/11/19 13.41 13.70 13.17 13.70 12,381
Quote Details
52wk Low:10.69
52wk High:17.95
Vol:28.7K
Avg Vol(3m):271.8K
1Y Chng:+30.74%
1M Chng:-18.08%
Add to Watch List