| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.76▲ | 11.76▲ | 11.76▲ | 12.44▼ | 13.23▼ |
| MA10 | 12.07▼ | 12.07▼ | 12.22▼ | 13.01▼ | 14.08▼ |
| MA20 | 12.63▼ | 12.72▼ | 12.86▼ | 13.36▼ | 14.04▼ |
| MA50 | 13.27▼ | 13.39▼ | 13.73▼ | 14.14▼ | 13.91▼ |
| MA100 | 14.21▼ | 14.28▼ | 14.22▼ | 13.70▼ | 10.86▲ |
| MA200 | 14.10▼ | 13.68▼ | 13.67▼ | 14.04▼ | 7.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.078▼ | -0.099▼ | -0.169▼ | -0.280▼ |
| RSI | 32.489▼ | 32.775▼ | 32.834▼ | 28.209▼ | 38.104▼ |
| STOCH | 11.803▼ | 11.011▼ | 9.224▼ | 14.270▼ | 14.385▼ |
| WILL %R | -79.061▼ | -84.282▼ | -85.819▼ | -85.821▼ | -92.621▼ |
| CCI | -58.614 | -59.917 | -70.787 | -182.783▼ | -184.581▼ |
| ▼ RSI&STOCH | $PDEX Oversold RSI + Stochastic | Set Alert |
|
Thursday, November 07, 2019 02:19 PM
Pro-Dex (NASDAQ:PDEX): Q1 GAAP EPS of $0.27 in-line. Revenue of $7.24M (+4.6% Y/Y) beats by $0.05M.
|
|
Thursday, January 17, 2019 05:54 PM
Up 73% in the past 12 months, it only sports a market cap around $290 million, so don't chase it too far. Pro-Dex (NASDAQ: PDEX) is a small company that engineers and manufactures high-precision tools ...
|
|
Thursday, January 17, 2019 04:00 PM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding of Pro-Dex, Inc. (NASDAQ:PDEX). Over the last twelve months Pro-Dex has recorded a ROE of 13%. One way to conceptualize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 11.54 | 12.15 | 11.51 | 11.78 | 28,700 |
| 14/11/19 | 11.82 | 12.29 | 11.40 | 11.68 | 32,500 |
| 13/11/19 | 13.18 | 13.18 | 12.07 | 12.09 | 61,300 |
| 12/11/19 | 13.30 | 13.65 | 13.29 | 13.39 | 11,300 |
| 11/11/19 | 13.35 | 14.00 | 13.20 | 13.27 | 40,900 |
| 08/11/19 | 13.62 | 13.62 | 13.21 | 13.30 | 4,300 |
| 07/11/19 | 13.85 | 13.86 | 13.56 | 13.62 | 7,700 |
| 06/11/19 | 13.72 | 13.84 | 13.13 | 13.61 | 8,800 |
| 05/11/19 | 13.60 | 14.08 | 13.60 | 13.69 | 2,686 |
| 04/11/19 | 13.41 | 13.70 | 13.17 | 13.70 | 12,381 |
|
|
||||
|
|
||||
|
|