| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.14▲ | 37.97▲ | 37.97▲ | 37.96▼ | 37.03▲ |
| MA10 | 38.09▲ | 38.47▼ | 38.63▼ | 37.52▲ | 34.07▲ |
| MA20 | 39.20▼ | 38.35▼ | 38.04▲ | 36.78▲ | 29.08▲ |
| MA50 | 38.05▲ | 37.61▲ | 37.55▲ | 32.78▲ | 22.19▲ |
| MA100 | 37.83▲ | 37.33▲ | 36.71▲ | 27.92▲ | 18.13▲ |
| MA200 | 36.82▲ | 33.67▲ | 32.93▲ | 22.82▲ | 12.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | -0.127▼ | -0.068▼ | -0.146▼ | 0.805▲ |
| RSI | 46.700▼ | 51.157▲ | 52.622▲ | 57.148▲ | 72.104▲ |
| STOCH | 33.062 | 14.680▼ | 11.796▼ | 56.360 | 73.295 |
| WILL %R | -73.810 | -80.941▼ | -80.941▼ | -59.692 | -24.268▲ |
| CCI | -33.804 | -37.738 | -23.004 | 40.953 | 86.416 |
|
Thursday, November 26, 2020 08:41 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Pro-Dex, Inc. (NASDAQ:PDEX). Video: Watch our video about the top ...
|
|
Sunday, November 22, 2020 12:20 AM
Adynxx (OTCMKTS:ADYX) and Pro-Dex (NASDAQ:PDEX) are both small-cap medical companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, ...
|
|
Thursday, October 29, 2020 09:51 AM
If you want to know who really controls Pro-Dex, Inc. (NASDAQ:PDEX), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, companies while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 38.79 | 38.80 | 37.18 | 37.62 | 21,300 |
| 27/11/20 | 37.97 | 41.50 | 37.92 | 38.69 | 56,100 |
| 25/11/20 | 38.14 | 38.50 | 37.02 | 37.97 | 13,500 |
| 24/11/20 | 37.37 | 38.44 | 36.60 | 38.44 | 29,200 |
| 23/11/20 | 38.00 | 38.83 | 36.55 | 37.08 | 25,000 |
| 20/11/20 | 36.66 | 37.69 | 36.66 | 37.69 | 17,000 |
| 19/11/20 | 36.54 | 36.845 | 35.36 | 36.40 | 21,383 |
| 18/11/20 | 37.05 | 37.18 | 36.12 | 36.61 | 11,200 |
| 17/11/20 | 37.41 | 38.00 | 36.50 | 37.17 | 20,400 |
| 16/11/20 | 38.26 | 39.42 | 36.90 | 37.50 | 154,000 |
|
|
||||
|
|
||||
|
|