| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.08▲ | 64.06▲ | 63.59▲ | 62.61▲ | 64.01▲ |
| MA10 | 64.11▲ | 63.50▲ | 62.47▲ | 63.32▲ | 59.25▲ |
| MA20 | 63.49▲ | 62.12▲ | 62.31▲ | 64.36▲ | 52.38▲ |
| MA50 | 62.12▲ | 62.39▲ | 62.58▲ | 58.32▲ | 44.22▲ |
| MA100 | 62.67▲ | 62.95▲ | 64.57▼ | 51.39▲ | 41.92▲ |
| MA200 | 62.33▲ | 64.77▼ | 62.86▲ | 43.58▲ | 29.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.334▲ | 0.366▲ | -0.727▼ | 1.190▲ |
| RSI | 64.496▲ | 63.247▲ | 60.609▲ | 55.757▲ | 69.020▲ |
| STOCH | 72.119 | 95.008▲ | 92.586▲ | 38.024 | 84.709▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.525 | -17.962▲ |
| CCI | 61.564 | 80.412 | 116.789▲ | -45.482 | 76.980 |
|
Wednesday, May 20, 2026 06:49 AM
Get the latest updates on insider buying and selling for Pro-Dex (NASDAQ:PDEX) today. Stay informed on insider activities and market impact.
|
|
Thursday, April 16, 2026 01:30 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes ...
|
|
Sunday, November 30, 2025 11:09 PM
Long Cast Advisers, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund’s cumulative net returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 61.20 | 64.465 | 60.325 | 64.37 | 43,394 |
| 17/06/26 | 63.30 | 63.70 | 59.99 | 60.46 | 61,313 |
| 16/06/26 | 63.88 | 64.84 | 61.82 | 62.32 | 170,185 |
| 15/06/26 | 63.13 | 63.77 | 60.38 | 63.72 | 69,088 |
| 12/06/26 | 62.92 | 64.00 | 60.84 | 62.20 | 99,816 |
| 11/06/26 | 61.98 | 63.005 | 59.06 | 62.92 | 70,346 |
| 10/06/26 | 65.23 | 66.20 | 61.00 | 61.98 | 61,296 |
| 09/06/26 | 66.00 | 67.65 | 63.85 | 65.00 | 75,432 |
| 08/06/26 | 67.34 | 68.34 | 63.81 | 65.00 | 53,233 |
| 05/06/26 | 66.47 | 67.775 | 65.21 | 65.21 | 67,026 |
|
|
||||
|
|
||||
|
|