Pro-Dex, Inc (PDEX) Stock Price

17.66 ▲ +0.25 (+1.44%)
Open: 17.66 Vol: 306 Day's range: 17.66 - 17.66 Mar 28, 10:38 EDT
IEX Real-Time Quote
Loading chart ...
PDEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.48▲ 17.46▲ 17.39▲ 17.37▲ 17.26▲
MA10 17.42▲ 17.50▲ 17.50▲ 17.34▲ 18.20▼
MA20 17.48▲ 17.50▲ 17.48▲ 17.35▲ 18.10▼
MA50 17.42▲ 17.37▲ 17.34▲ 18.65▼ 17.61▲
MA100 17.47▲ 18.24▼ 18.65▼ 18.10▼ 17.26▲
MA200 18.23▼ 18.09▼ 17.82▼ 17.69▼ 21.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.009▲ 0.105▲ -0.225▼
RSI 55.980▲ 54.421▲ 53.792▲ 50.896▲ 48.946▼
STOCH 64.330     37.967     32.753     58.333     14.156▼
WILL %R -21.538▲ -29.167     -29.167     -18.557▲ -78.267▼
CCI 68.342     68.636     62.637     138.956▲ -54.796    
Latest Filters Detected On PDEX
RSI $PDEX RSI(14) Crossed Above 50 Set Alert
CDL $PDEX Doji Candlestick Pattern Detected Set Alert
Pro-Dex, Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
PDEX historical stock data
date open high low close volume
28/03/24 17.66 17.66 17.66 17.66 306
27/03/24 17.40 17.635 17.36 17.41 4,336
26/03/24 17.10 17.30 17.03 17.22 3,974
25/03/24 17.40 17.40 17.145 17.145 3,131
22/03/24 17.79 17.79 17.11 17.39 6,119
21/03/24 17.4169 17.84 17.4169 17.79 5,523
20/03/24 16.91 17.34 16.87 17.20 7,441
19/03/24 17.21 17.24 17.20 17.22 7,403
18/03/24 17.05 17.55 17.01 17.20 9,058
15/03/24 17.60 17.60 17.11 17.15 9,173
Quote Details
52wk Low:14.51
52wk High:22.99
Vol:306
Avg Vol(3m):168.3K
1Y Chng:+5.81%
1M Chng:-3.68%
Add to Watch List