Profusa Inc. (PFSA) Stock Price

0.1144 ▼ -0.0036 (-3.05%)
Open: 0.1145 Vol: 1.52M Day's range: 0.1056 - 0.1145 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▲ 0.11▲ 0.11▼ 0.13▼ 0.23▼
MA10 0.11▲ 0.11▼ 0.11▼ 0.18▼ 0.36▼
MA20 0.11▼ 0.12▼ 0.13▼ 0.24▼ 0.66▼
MA50 0.12▼ 0.14▼ 0.17▼ 0.40▼ N/A    
MA100 0.13▼ 0.20▼ 0.24▼ 0.95▼ N/A    
MA200 0.19▼ 0.33▼ 0.40▼ 8.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.002▼ 1.113▲
RSI 43.054▼ 37.720▼ 31.133▼ 24.777▼ 20.613▼
STOCH 47.016     30.195     17.419▼ 8.084▼ 1.093▼
WILL %R -41.270     -82.126▼ -85.317▼ -95.354▼ -99.590▼
CCI 50.838     -45.100     -62.708     -113.032▼ -120.723▼
Latest Filters Detected On PFSA
▼ GAP $PFSA Open Gap Down %2 Set Alert
CDL $PFSA Hanging Man Candlestick Pattern Detected Set Alert
CDL $PFSA Doji Candlestick Pattern Detected Set Alert
Profusa Inc. News
Profusa, Inc.: Profusa Shareholders Approve Strategic Initiatives at 2026 Annual Meeting, Supporting PanOmics Acquisition, Balance Sheet Strengthening and Nasdaq Compliance Efforts
Wednesday, June 24, 2026 05:49 AM
Profusa, Inc. (Nasdaq: PFSA), a digital health company pioneering next-generation biosensing technologies, announces that shareholders approved all ...
Profusa Shareholders Approve Strategic Initiatives at 2026 Annual Meeting, Supporting PanOmics Acquisition, Balance Sheet Strengthening and Nasdaq Compliance Efforts
Wednesday, June 24, 2026 05:29 AM
Profusa, Inc. (Nasdaq: PFSA), a digital health company pioneering next-generation biosensing technologies, announces that shareholders approved all proposals presented at the Company’s 2026 Annual ...
Profusa Issues Letter to Shareholders Encouraging Shareholders to Vote FOR All Proposals at June 23, 2026 Annual Meeting
Wednesday, June 10, 2026 12:00 AM
Profusa, Inc. (“Profusa” or the “Company”) (Nasdaq: PFSA), a leading digital health company pioneering next-generation biosensing technologies, today issued the following letter from Chairman and ...
PFSA historical stock data
date open high low close volume
26/06/26 0.1145 0.1145 0.1056 0.1144 1,518,470
25/06/26 0.112 0.1199 0.1071 0.118 2,766,677
24/06/26 0.1173 0.1381 0.1122 0.13 89,504,047
23/06/26 0.1574 0.1761 0.1288 0.144 3,130,326
22/06/26 0.161 0.1624 0.1516 0.1624 2,309,794
18/06/26 0.1825 0.1979 0.1706 0.1809 14,299,712
17/06/26 0.22 0.264 0.22 0.2542 1,271,382
16/06/26 0.23 0.244 0.2131 0.22 691,589
15/06/26 0.2453 0.2465 0.2301 0.2363 506,108
12/06/26 0.2533 0.2699 0.2159 0.2242 1,017,106
Quote Details
52wk Low:0.106
52wk High:166.50
Vol:1.52M
Avg Vol(3m):136.6M
1Y Chng:+0.00%
1M Chng:-73.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 549.91K