| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 1.00▲ | 1.00▲ | 1.04▼ | 1.11▼ |
| MA10 | 1.00▲ | 0.99▲ | 0.99▲ | 1.21▼ | 0.61▲ |
| MA20 | 0.99▲ | 0.98▲ | 0.97▲ | 1.51▼ | 0.39▲ |
| MA50 | 0.97▲ | 1.04▼ | 1.15▼ | 0.66▲ | N/A |
| MA100 | 1.05▼ | 1.30▼ | 1.73▼ | 0.44▲ | N/A |
| MA200 | 1.24▼ | 1.28▼ | 0.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.023▲ | -0.143▼ | N/A |
| RSI | 58.583▲ | 52.469▲ | 45.640▼ | 47.178▼ | 58.157▲ |
| STOCH | 55.907 | 66.601 | 53.625 | 9.945▼ | 25.246 |
| WILL %R | 0.000▲ | -9.025▲ | -19.335▲ | -93.251▼ | -77.250▼ |
| CCI | 124.161▲ | 86.224 | 97.797 | -78.769 | 46.236 |
|
Friday, February 27, 2026 08:53 AM
After Reevaluating its Near-term Capital Needs Given the Recent Changes in its Projected 2026 Revenue and Mayo Collaboration, the Company Determined that a $15 Million Offering is Not Required to ...
|
|
Thursday, February 19, 2026 06:54 AM
With strong underlying market demand, European distributor and expert physician customer purchase orders are being received by the Company as its 2026 revenue guidance range increases to $1.5 million ...
|
|
Sunday, February 08, 2026 04:00 PM
(RTTNews) - Profusa, Inc. (PFSA), a commercial-stage digital health company developing tissue-integrated biosensors, announced it has entered into a know-how agreement with Mayo Clinic to advance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 0.9728 | 1.03 | 0.9493 | 0.9991 | 152,404 |
| 03/03/26 | 0.923 | 1.04 | 0.8881 | 0.9801 | 215,301 |
| 02/03/26 | 0.87 | 0.98 | 0.8485 | 0.977 | 503,561 |
| 27/02/26 | 1.24 | 1.2415 | 1.03 | 1.04 | 1,019,434 |
| 26/02/26 | 1.35 | 1.35 | 1.0599 | 1.22 | 12,370,351 |
| 25/02/26 | 1.21 | 1.35 | 1.161 | 1.26 | 123,900 |
| 24/02/26 | 1.33 | 1.35 | 1.17 | 1.20 | 131,500 |
| 23/02/26 | 1.43 | 1.44 | 1.12 | 1.34 | 144,200 |
| 20/02/26 | 1.67 | 1.78 | 1.37 | 1.44 | 227,100 |
| 19/02/26 | 1.77 | 1.77 | 1.50 | 1.69 | 704,200 |
|
|
||||
|
|
||||
|
|