| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.43▲ | 0.43▲ | 0.51▼ | 0.69▼ |
| MA10 | 0.43▲ | 0.45▼ | 0.46▼ | 0.55▼ | 1.31▼ |
| MA20 | 0.45▼ | 0.48▼ | 0.51▼ | 0.69▼ | 3.37▼ |
| MA50 | 0.50▼ | 0.58▼ | 0.63▼ | 1.43▼ | 190.04▼ |
| MA100 | 0.62▼ | 0.74▼ | 0.89▼ | 4.17▼ | N/A |
| MA200 | 0.85▼ | 1.17▼ | 1.47▼ | 56.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.001▼ | 0.055▲ | 38.092▲ |
| RSI | 44.205▼ | 36.373▼ | 34.995▼ | 31.789▼ | 20.464▼ |
| STOCH | 25.503 | 16.638▼ | 14.121▼ | 13.391▼ | 0.888▼ |
| WILL %R | -38.552 | -66.013 | -79.221▼ | -89.281▼ | -99.851▼ |
| CCI | 25.275 | -58.726 | -69.963 | -141.683▼ | -84.046 |
|
Thursday, November 12, 2026 04:30 AM
PCAOB audited FY2024 and FY2025 and reviewed unaudited six months ended June 30, 2026 financials of G3 and its consolidated subsidiaries (“G3”) delivered In FY 2025, the Combined G3 company had ...
|
|
Sunday, November 08, 2026 03:23 PM
Profusa ( ) has provided an announcement. Profusa, Inc. and NorthView Sponsor I LLC amended a promissory note originally carrying principal of up to $2.5 million. On November 5, 2 ...
|
|
Monday, September 14, 2026 11:00 PM
Berkeley, CA, Sept. 15, 2026 (GLOBE NEWSWIRE) -- Profusa, Inc. (Nasdaq: PFSA) (the “Company”) announced today that on September 9, 2026, the Company received a letter (the “Compliance Determination ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.441 | 0.4438 | 0.4022 | 0.4438 | 339,397 |
| 12/11/26 | 0.4775 | 0.5392 | 0.4217 | 0.46 | 4,988,882 |
| 11/11/26 | 0.54 | 0.65 | 0.5327 | 0.55 | 674,299 |
| 10/11/26 | 0.5389 | 0.5888 | 0.5351 | 0.549 | 139,072 |
| 09/11/26 | 0.5368 | 0.5514 | 0.5283 | 0.5498 | 43,897 |
| 06/11/26 | 0.518 | 0.5511 | 0.51 | 0.5343 | 246,396 |
| 05/11/26 | 0.611 | 0.615 | 0.54 | 0.57 | 134,900 |
| 04/11/26 | 0.646 | 0.65 | 0.573 | 0.617 | 215,200 |
| 03/11/26 | 0.625 | 0.67 | 0.609 | 0.618 | 280,200 |
| 02/11/26 | 0.732 | 0.7446 | 0.5984 | 0.651 | 176,998 |
|
|
||||
|
|
||||
|
|