| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.42▲ | 0.42▲ | 0.46▼ | 0.56▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.45▼ | 0.49▼ | 0.63▼ |
| MA20 | 0.47▼ | 0.47▼ | 0.47▼ | 0.54▼ | 0.61▼ |
| MA50 | 0.50▼ | 0.51▼ | 0.52▼ | 0.70▼ | N/A |
| MA100 | 0.53▼ | 0.54▼ | 0.58▼ | 0.68▼ | N/A |
| MA200 | 0.55▼ | 0.79▼ | 0.73▼ | 0.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.004▼ | -0.032▼ |
| RSI | 31.882▼ | 32.947▼ | 31.419▼ | 38.264▼ | 46.223▼ |
| STOCH | 9.737▼ | 7.929▼ | 10.008▼ | 17.966▼ | 8.623▼ |
| WILL %R | -85.760▼ | -87.309▼ | -87.309▼ | -89.312▼ | -99.315▼ |
| CCI | -76.986 | -77.276 | -94.579 | -138.329▼ | -77.553 |
|
Wednesday, May 13, 2026 03:26 AM
Profusa ( (PFSA)) has shared an update. On May 6, 2026, Profusa, Inc. received a decision from a Nasdaq Hearings Panel granting the company an exception to continue listing, conditioned on meeting ...
|
|
Saturday, May 09, 2026 03:33 AM
Company focusing resources on near-term commercial milestones; European CE Mark process and Healthcare Research revenue opportunities Process intended to evaluate strategic growth alternatives to ...
|
|
Friday, May 08, 2026 04:40 AM
Profusa, Inc. (“Profusa” or the “Company”) (Nasdaq: PFSA), a digital health company pioneering the next generation of technology platform enabling the continuous monitoring of an individual’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 0.4282 | 0.4338 | 0.4034 | 0.4295 | 153,504 |
| 13/05/26 | 0.4481 | 0.4664 | 0.4232 | 0.43 | 180,950 |
| 12/05/26 | 0.47 | 0.4752 | 0.4442 | 0.4455 | 246,264 |
| 11/05/26 | 0.5055 | 0.5156 | 0.4702 | 0.4795 | 191,619 |
| 08/05/26 | 0.50 | 0.5158 | 0.4745 | 0.5158 | 277,827 |
| 07/05/26 | 0.4817 | 0.4999 | 0.4801 | 0.49 | 125,099 |
| 06/05/26 | 0.5165 | 0.5235 | 0.437 | 0.4863 | 429,681 |
| 05/05/26 | 0.534 | 0.5495 | 0.5151 | 0.52 | 398,803 |
| 04/05/26 | 0.5503 | 0.5917 | 0.5417 | 0.557 | 285,665 |
| 01/05/26 | 0.5988 | 0.5988 | 0.55 | 0.5615 | 276,983 |
|
|
||||
|
|
||||
|
|