| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.00▼ | 1.00▼ | 1.17▼ | 1.63▼ |
| MA10 | 0.99▼ | 1.08▼ | 1.16▼ | 1.37▼ | 2.53▼ |
| MA20 | 1.16▼ | 1.19▼ | 1.24▼ | 1.73▼ | 7.19▼ |
| MA50 | 1.27▼ | 1.37▼ | 1.47▼ | 3.42▼ | 292.56▼ |
| MA100 | 1.46▼ | 1.61▼ | 1.82▼ | 9.31▼ | N/A |
| MA200 | 1.70▼ | 1.93▼ | 2.36▼ | 130.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | -0.022▼ | 0.059▲ | 49.221▲ |
| RSI | 28.172▼ | 28.176▼ | 27.741▼ | 37.305▼ | 20.503▼ |
| STOCH | 30.737 | 14.947▼ | 11.172▼ | 8.395▼ | 0.725▼ |
| WILL %R | -98.541▼ | -98.880▼ | -98.880▼ | -98.630▼ | -99.923▼ |
| CCI | -71.734 | -84.720 | -117.231▼ | -141.081▼ | -91.155 |
|
Thursday, October 15, 2026 05:30 AM
Providing a Foundational Quality Management System (QMS) for Commercialization Certificate issued by GMED, an EU MDR notified body, following the positive certification decision previously ...
|
|
Friday, October 09, 2026 02:03 PM
CBIZ CPAs P.C. was dismissed on October 5, 2026, following approval from Profusa's Audit Committee and Board of Directors. New auditor appointed ...
|
|
Wednesday, October 07, 2026 12:59 PM
Read the latest Profusa share news and breaking stories, covering the NASDAQ:PFSA share price, results and market-moving developments. Our team of expert financial journalists bring you today's top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.02 | 1.0267 | 0.931 | 0.9311 | 128,794 |
| 15/10/26 | 1.06 | 1.08 | 0.91 | 1.07 | 3,468,303 |
| 14/10/26 | 1.25 | 1.45 | 1.18 | 1.28 | 619,252 |
| 13/10/26 | 1.28 | 1.31 | 1.23 | 1.28 | 95,018 |
| 12/10/26 | 1.36 | 1.4032 | 1.25 | 1.30 | 264,410 |
| 09/10/26 | 1.42 | 1.53 | 1.40 | 1.42 | 235,559 |
| 08/10/26 | 1.53 | 1.65 | 1.45 | 1.49 | 803,600 |
| 07/10/26 | 1.62 | 1.68 | 1.42 | 1.50 | 400,105 |
| 06/10/26 | 1.72 | 1.7292 | 1.60 | 1.66 | 257,285 |
| 05/10/26 | 1.71 | 1.76 | 1.61 | 1.75 | 269,068 |
|
|
||||
|
|
||||
|
|