Profusa Inc. (PFSA) Stock Price

0.965 ▼ -0.02 (-2.03%)
Open: 0.97 Vol: 31.06K Day's range: 0.95 - 0.97 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.95▲ 0.95▲ 0.96▲ 1.29▼
MA10 0.95▲ 0.95▲ 0.95▲ 0.98▼ 2.39▼
MA20 0.96▲ 0.97▼ 0.97▲ 1.30▼ 7.96▼
MA50 1.01▼ 1.16▼ 1.25▼ 3.16▼ 178.97▼
MA100 1.29▼ 1.71▼ 1.86▼ 8.98▼ N/A    
MA200 1.89▼ 2.62▼ 3.74▼ 106.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.019▲ 0.026▲ 0.158▲ 20.439▲
RSI 48.468▼ 44.056▼ 42.339▼ 26.362▼ 20.417▼
STOCH 65.322     55.160     55.160     28.788     1.549▼
WILL %R -30.230     -30.230     -30.230     -88.870▼ -99.134▼
CCI 47.474     45.973     45.973     -46.682     -78.308    
Latest Filters Detected On PFSA
BBANDS $PFSA Bollinger Bands Contracting Set Alert
CDL $PFSA Harami Candlestick Pattern Detected Set Alert
CDL $PFSA Doji Candlestick Pattern Detected Set Alert
Profusa Inc. News
Profusa Announces Signing of Option Agreement for the Acquisition of a Commercial Stage Diagnostics Company, G3 Vision Labs
Friday, July 31, 2026 02:15 PM
Profusa, Inc. (Nasdaq: PFSA), a digital health company pioneering next-generation biosensing technologies, announces the signing of an Option Agreement (the “Agreement”) which provides Profusa the ...
Profusa signs term sheet for diagnostics acquisition and announces leadership changes
Monday, July 27, 2026 07:38 AM
Profusa (NASDAQ:PFSA) has signed a non-binding term sheet to acquire a commercial-stage diagnostics company with estimated 2025 net revenue of approximately $111 million, while also reshaping its ...
Profusa, Inc.: Profusa Shareholders Approve Strategic Initiatives at 2026 Annual Meeting, Supporting PanOmics Acquisition, Balance Sheet Strengthening and Nasdaq Compliance Efforts
Wednesday, June 24, 2026 07:06 AM
Profusa, Inc. (Nasdaq: PFSA), a digital health company pioneering next-generation biosensing technologies, announces that shareholders approved all ...
PFSA historical stock data
date open high low close volume
12/08/26 0.97 0.97 0.95 0.965 31,062
11/08/26 0.95 0.9999 0.94 0.985 44,210
10/08/26 0.958 0.9581 0.9224 0.939 37,954
07/08/26 0.9199 0.9799 0.911 0.9628 48,998
06/08/26 0.9053 1.00 0.9053 0.939 94,238
05/08/26 0.96 0.962 0.8921 0.9409 63,231
04/08/26 0.94 1.01 0.9211 0.98 87,985
03/08/26 0.9811 1.03 0.8801 0.9626 266,010
31/07/26 1.04 1.11 0.98 1.06 114,699
30/07/26 1.00 1.10 0.911 1.06 120,373
Quote Details
52wk Low:0.861
52wk High:1,297.50
Vol:31.06K
Avg Vol(3m):49.3M
1Y Chng:-99.87%
1M Chng:-70.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 522.05K