Femasys Inc (FEMY) Stock Price

1.16 ▲ +0.05 (+4.50%)
Open: 1.10 Vol: 165.93K Day's range: 1.10 - 1.19 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.13▲ 1.13▲ 1.12▲ 1.13▲
MA10 1.12▲ 1.11▲ 1.11▲ 1.13▲ 1.13▲
MA20 1.13▲ 1.13▲ 1.13▲ 1.12▲ 1.29▼
MA50 1.13▲ 1.12▲ 1.12▲ 1.15▲ 1.16▼
MA100 1.12▲ 1.14▲ 1.11▲ 1.36▼ 1.10▲
MA200 1.13▲ 1.15▲ 1.18▼ 1.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.003▲ 0.005▲ -0.027▼
RSI 56.189▲ 55.989▲ 55.871▲ 52.648▲ 48.442▼
STOCH 69.769     53.057     53.057     45.884     36.128    
WILL %R -18.182▲ -18.182▲ -18.182▲ -31.857     -62.735    
CCI 87.840     81.428     81.428     88.531     -39.981    
Latest Filters Detected On FEMY
RSI&VOL $FEMY RSI Cross Up and Volume Set Alert
RSI $FEMY RSI(14) Crossed Above 50 Set Alert
MA $FEMY Price Crossed Above MA(50) Set Alert
MA $FEMY Price Crossed Above MA(26) Set Alert
MA $FEMY Price Crossed Above MA(13) Set Alert
MA $FEMY Price Crossed Above MA(7) Set Alert
CDL $FEMY Engulfing Candlestick Pattern Detected Set Alert
Femasys Inc News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
FEMY historical stock data
date open high low close volume
24/07/24 1.10 1.19 1.10 1.16 165,927
23/07/24 1.13 1.14 1.09 1.11 96,331
22/07/24 1.09 1.13 1.07 1.12 102,412
19/07/24 1.10 1.11 1.07 1.09 87,406
18/07/24 1.14 1.14 1.12 1.12 64,841
17/07/24 1.21 1.2161 1.1194 1.15 116,368
16/07/24 1.12 1.21 1.12 1.20 223,778
15/07/24 1.13 1.1498 1.10 1.12 96,047
12/07/24 1.10 1.1489 1.09 1.14 107,697
11/07/24 1.07 1.13 1.0601 1.12 106,511
Quote Details
52wk Low:0.248
52wk High:4.75
Vol:165.93K
Avg Vol(3m):3.4M
1Y Chng:+169.77%
1M Chng:+7.41%
Add to Watch List