| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.31▲ | 1.32▲ | 1.32▲ | 1.50▼ |
| MA10 | 1.32▲ | 1.32▲ | 1.32▲ | 1.38▼ | 1.60▼ |
| MA20 | 1.32▲ | 1.31▲ | 1.31▲ | 1.52▼ | 1.26▲ |
| MA50 | 1.32▲ | 1.32▲ | 1.36▼ | 1.59▼ | 1.01▲ |
| MA100 | 1.34▼ | 1.46▼ | 1.50▼ | 1.25▲ | 1.20▲ |
| MA200 | 1.51▼ | 1.56▼ | 1.69▼ | 1.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.007▲ | -0.037▼ | -0.003▼ |
| RSI | 55.329▲ | 52.736▲ | 49.692▼ | 38.518▼ | 50.687▲ |
| STOCH | 52.778 | 50.000 | 56.944 | 9.743▼ | 43.990 |
| WILL %R | 0.000▲ | -25.000▲ | -16.667▲ | -90.435▼ | -64.826 |
| CCI | 109.910▲ | 103.704▲ | 107.869▲ | -73.437 | -13.239 |
| CDL | $FEMY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.30 | 1.34 | 1.28 | 1.32 | 167,020 |
| 18/04/24 | 1.30 | 1.3699 | 1.27 | 1.31 | 189,497 |
| 17/04/24 | 1.34 | 1.34 | 1.29 | 1.30 | 121,149 |
| 16/04/24 | 1.30 | 1.365 | 1.29 | 1.31 | 278,083 |
| 15/04/24 | 1.30 | 1.41 | 1.265 | 1.34 | 861,316 |
| 12/04/24 | 1.41 | 1.41 | 1.27 | 1.30 | 420,534 |
| 11/04/24 | 1.42 | 1.48 | 1.39 | 1.40 | 404,874 |
| 10/04/24 | 1.56 | 1.56 | 1.395 | 1.43 | 473,715 |
| 09/04/24 | 1.63 | 1.63 | 1.54 | 1.55 | 220,871 |
| 08/04/24 | 1.72 | 1.72 | 1.55 | 1.58 | 340,190 |
|
|
||||
|
|
||||
|
|