| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.61▼ | 2.61▼ | 2.66▼ | 2.89▼ |
| MA10 | 2.64▼ | 2.67▼ | 2.67▼ | 2.79▼ | 2.90▼ |
| MA20 | 2.69▼ | 2.71▼ | 2.71▼ | 2.89▼ | 4.38▼ |
| MA50 | 2.86▼ | 2.96▼ | 2.96▼ | 2.99▼ | 9.40▼ |
| MA100 | 2.99▼ | 2.97▼ | 2.85▼ | 4.63▼ | 15.00▼ |
| MA200 | 2.90▼ | 2.80▼ | 3.04▼ | 8.23▼ | 18.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.010▼ | -0.025▼ | 0.182▲ |
| RSI | 38.612▼ | 36.218▼ | 36.845▼ | 40.480▼ | 32.950▼ |
| STOCH | 20.000▼ | 20.000 | 20.000 | 14.746▼ | 29.491 |
| WILL %R | -92.000▼ | -92.000▼ | -92.000▼ | -95.699▼ | -81.227▼ |
| CCI | -72.949 | -101.077▼ | -101.077▼ | -104.519▼ | -87.466 |
| ▼ BREAK | $FEMY Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 15, 2026 06:00 AM
Leading multi-site OB/GYN health practice to implement FemVue® for fertility diagnostic evaluation and FemaSeed for first-line treatment across all four locations -- ATLANTA, Sept. 15, 2026 (GLOBE ...
|
|
Wednesday, June 24, 2026 06:00 AM
ATLANTA, June 24, 2026 (GLOBE NEWSWIRE) -- Femasys Inc. (NASDAQ: FEMY), a leading biomedical innovator focused on making fertility and non-surgical permanent birth control more accessible and ...
|
|
Tuesday, November 25, 2025 08:04 AM
PharmaCyte Biotech Inc. (NASDAQ:PMCB) shares skyrocketed 67.8% on Tuesday after the company announced it had completed the successful monetization of its stake in Femasys Inc. (NASDAQ:FEMY), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 2.61 | 2.7356 | 2.5094 | 2.54 | 79,308 |
| 15/09/26 | 2.67 | 2.7382 | 2.50 | 2.56 | 71,094 |
| 14/09/26 | 2.84 | 2.848 | 2.59 | 2.67 | 29,809 |
| 11/09/26 | 2.81 | 2.8255 | 2.74 | 2.78 | 16,202 |
| 10/09/26 | 2.90 | 2.95 | 2.68 | 2.74 | 35,441 |
| 09/09/26 | 2.71 | 2.84 | 2.67 | 2.83 | 46,055 |
| 08/09/26 | 2.99 | 3.0858 | 2.60 | 2.68 | 197,599 |
| 04/09/26 | 3.03 | 3.063 | 2.93 | 2.98 | 72,915 |
| 03/09/26 | 3.10 | 3.1796 | 3.0101 | 3.06 | 56,718 |
| 02/09/26 | 3.26 | 3.39 | 3.02 | 3.10 | 137,216 |
|
|
||||
|
|
||||
|
|