| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.18▼ | 3.18▼ | 3.60▼ | 3.59▼ |
| MA10 | 3.25▼ | 3.42▼ | 3.45▼ | 3.45▼ | 4.38▼ |
| MA20 | 3.43▼ | 3.48▼ | 3.46▼ | 3.71▼ | 6.51▼ |
| MA50 | 3.49▼ | 3.61▼ | 3.70▼ | 5.04▼ | 10.23▼ |
| MA100 | 3.71▼ | 3.85▼ | 3.89▼ | 7.08▼ | 16.40▼ |
| MA200 | 3.94▼ | 4.82▼ | 5.10▼ | 10.42▼ | 18.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.063▼ | -0.059▼ | 0.084▲ | -0.138▼ |
| RSI | 29.199▼ | 36.730▼ | 37.386▼ | 37.079▼ | 31.691▼ |
| STOCH | 0.870▼ | 5.894▼ | 4.514▼ | 49.355 | 6.001▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.885▼ | -97.913▼ |
| CCI | -72.176 | -120.513▼ | -118.954▼ | -96.583 | -81.676 |
|
Wednesday, June 24, 2026 06:00 AM
ATLANTA, June 24, 2026 (GLOBE NEWSWIRE) -- Femasys Inc. (NASDAQ: FEMY), a leading biomedical innovator focused on making fertility and non-surgical permanent birth control more accessible and ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Femasys is $5.78/share. The forecasts range from a low of $3.03 to a high of $8.40. The average price target represents an increase of ...
|
|
Wednesday, August 27, 2025 05:02 AM
We recently published 10 Stocks Losing Big. Femasys Inc. (NASDAQ:FEMY) is one of the worst performers of Tuesday. Femasys extended losses to a second day on Tuesday, slashing 27 percent to close at $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 3.6001 | 3.71 | 2.96 | 3.06 | 105,008 |
| 24/07/26 | 3.80 | 3.92 | 3.59 | 3.71 | 35,249 |
| 23/07/26 | 3.45 | 3.9599 | 3.39 | 3.79 | 17,606 |
| 22/07/26 | 3.79 | 3.9957 | 3.49 | 3.52 | 123,346 |
| 21/07/26 | 3.20 | 4.22 | 3.12 | 3.91 | 226,143 |
| 20/07/26 | 3.05 | 3.30 | 3.05 | 3.27 | 14,327 |
| 17/07/26 | 3.13 | 3.16 | 2.9001 | 3.01 | 37,585 |
| 16/07/26 | 3.56 | 3.56 | 3.0402 | 3.05 | 43,409 |
| 15/07/26 | 3.56 | 3.75 | 3.5156 | 3.57 | 10,760 |
| 14/07/26 | 3.51 | 3.72 | 3.455 | 3.60 | 28,491 |
|
|
||||
|
|
||||
|
|