Femasys Inc (FEMY) Stock Price

0.91 ▼ -0.0071 (-0.77%)
Open: 0.9049 Vol: 277.33K Day's range: 0.9049 - 0.91 Dec 06, 15:55 EST
IEX Real-Time Quote
Loading chart ...
FEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.91▲ 0.91▲ 0.92▼ 1.01▼
MA10 0.91▲ 0.91▲ 0.91▲ 0.96▼ 1.22▼
MA20 0.91▲ 0.91▼ 0.92▼ 1.00▼ 0.96▼
MA50 0.92▼ 0.96▼ 0.95▼ 1.37▼ 0.94▼
MA100 0.98▼ 0.97▼ 1.05▼ 0.91▼ 1.39▼
MA200 0.97▼ 1.16▼ 1.19▼ 0.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.002▲ 0.001▲ -0.020▼
RSI 49.482▼ 44.945▼ 43.457▼ 40.210▼ 48.531▼
STOCH 40.108     68.695     61.953     21.514     14.607▼
WILL %R -45.161     -33.036     -40.000     -82.734▼ -85.295▼
CCI 86.400     6.704     -13.886     -76.540     -41.567    
Latest Filters Detected On FEMY
MACD $FEMY MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FEMY Doji Candlestick Pattern Detected Set Alert
Femasys Inc News
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, December 04, 2023 07:59 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
FEMY historical stock data
date open high low close volume
06/12/23 0.9049 0.91 0.9049 0.91 277,330
05/12/23 0.908 0.9197 0.862 0.9171 335,333
04/12/23 0.92 0.93 0.90 0.90 306,520
01/12/23 0.90 0.9449 0.90 0.93 601,602
30/11/23 0.981 1.00 0.91 0.9522 786,288
29/11/23 0.99 1.03 0.9634 0.977 711,869
28/11/23 1.04 1.05 0.925 1.01 1,010,700
27/11/23 1.02 1.08 1.00 1.03 847,601
24/11/23 0.965 1.14 0.96 1.03 3,286,804
22/11/23 0.9236 0.9582 0.88 0.9138 413,583
Quote Details
52wk Low:0.248
52wk High:4.75
Vol:277.33K
Avg Vol(3m):75.1M
1Y Chng:-10.78%
1M Chng:-24.17%
Add to Watch List