| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▼ | 0.42▲ | 0.42▲ | 0.46▼ |
| MA10 | 0.42▲ | 0.42▼ | 0.42▲ | 0.41▲ | 0.50▼ |
| MA20 | 0.42▲ | 0.42▲ | 0.41▲ | 0.44▼ | 0.59▼ |
| MA50 | 0.41▲ | 0.41▲ | 0.41▲ | 0.50▼ | 0.70▼ |
| MA100 | 0.42▲ | 0.42▲ | 0.44▼ | 0.61▼ | 0.94▼ |
| MA200 | 0.44▼ | 0.49▼ | 0.50▼ | 0.64▼ | 1.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | 0.003▲ | -0.012▼ |
| RSI | 53.304▲ | 53.217▲ | 52.996▲ | 41.754▼ | 37.484▼ |
| STOCH | 35.924 | 31.292 | 34.004 | 60.886 | 29.845 |
| WILL %R | -63.243 | -61.579 | -54.673 | -28.154 | -76.324▼ |
| CCI | 12.394 | 15.828 | 10.774 | 40.315 | -132.679▼ |
|
Thursday, April 16, 2026 06:29 AM
Partnership with AMI Technologies Positions FemaSeed® as a First-Line Infertility Treatment in Israel, Expanding Market Access to Innovative ...
|
|
Tuesday, April 07, 2026 01:00 AM
Femasys, Inc. is a biomedical company, which engages in the development of novel solutions for reproductive healthcare. The company was founded by Kathy Lee-Sepsick in 2004 and is headquartered in ...
|
|
Thursday, February 26, 2026 06:00 AM
ATLANTA, Feb. 26, 2026 (GLOBE NEWSWIRE) -- Femasys Inc. (NASDAQ: FEMY), a leading biomedical innovator making fertility and non-surgical permanent birth control more accessible and cost-effective to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 0.413 | 0.4299 | 0.41 | 0.4239 | 308,011 |
| 16/04/26 | 0.41 | 0.438 | 0.41 | 0.421 | 440,747 |
| 15/04/26 | 0.4168 | 0.43 | 0.41 | 0.429 | 467,975 |
| 14/04/26 | 0.419 | 0.44 | 0.399 | 0.4302 | 366,941 |
| 13/04/26 | 0.383 | 0.419 | 0.371 | 0.401 | 317,238 |
| 10/04/26 | 0.3994 | 0.42 | 0.38 | 0.397 | 517,740 |
| 09/04/26 | 0.398 | 0.4162 | 0.381 | 0.3952 | 476,448 |
| 08/04/26 | 0.404 | 0.4299 | 0.398 | 0.398 | 199,372 |
| 07/04/26 | 0.421 | 0.429 | 0.38 | 0.3927 | 437,398 |
| 06/04/26 | 0.449 | 0.4567 | 0.4182 | 0.4297 | 390,533 |
|
|
||||
|
|
||||
|
|