| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.95▼ | 0.97▼ | 0.89▲ |
| MA10 | 0.96▼ | 0.96▼ | 0.96▼ | 0.93▲ | 0.97▼ |
| MA20 | 0.96▼ | 0.97▼ | 0.97▼ | 0.88▲ | 1.18▼ |
| MA50 | 0.97▼ | 0.95▼ | 0.94▲ | 1.01▼ | 1.16▼ |
| MA100 | 0.95▲ | 0.91▲ | 0.88▲ | 1.21▼ | 1.15▼ |
| MA200 | 0.89▲ | 0.89▲ | 0.95▼ | 1.17▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | 0.021▲ | -0.032▼ |
| RSI | 44.316▼ | 46.357▼ | 48.137▼ | 50.474▲ | 42.280▼ |
| STOCH | 50.328 | 46.763 | 40.407 | 50.294 | 31.890 |
| WILL %R | -61.707 | -65.000 | -70.785 | -49.161 | -60.665 |
| CCI | -78.589 | -88.086 | -86.788 | 45.104 | -49.905 |
|
Tuesday, July 01, 2025 06:00 AM
Milestone expands global reach and reinforces commitment to accessible, first-line infertility solutions -- ATLANTA, July 01, 2025 (GLOBE NEWSWIRE) -- Femasys, Inc., (Nasdaq: FEMY), a leading ...
|
|
Wednesday, June 25, 2025 04:59 PM
Get the latest Femasys Inc. (FEMY) stock news and headlines to help you in your trading and investing decisions.
|
|
Wednesday, June 25, 2025 04:59 PM
Femasys Announces Proposed Public Offering of Common Stock and Concurrent Private Placement. ATLANTA, May 29, 2025 (GLOBE NEWSWIRE) -- Femasys Inc. (NASDAQ: FEMY) (the “Company” or “Femasys ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 0.93 | 0.9643 | 0.93 | 0.9475 | 212,762 |
| 30/06/25 | 0.9514 | 0.98 | 0.95 | 0.9658 | 165,167 |
| 27/06/25 | 0.99 | 1.04 | 0.94 | 0.98 | 233,800 |
| 26/06/25 | 0.98 | 1.01 | 0.95 | 0.9832 | 272,914 |
| 25/06/25 | 0.9003 | 1.0998 | 0.88 | 0.9798 | 2,191,907 |
| 24/06/25 | 0.91 | 0.9147 | 0.88 | 0.885 | 100,410 |
| 23/06/25 | 0.92 | 0.9612 | 0.8901 | 0.901 | 220,124 |
| 20/06/25 | 0.90 | 0.9099 | 0.85 | 0.85 | 155,730 |
| 18/06/25 | 0.897 | 0.925 | 0.88 | 0.88 | 64,700 |
| 17/06/25 | 0.92 | 0.93 | 0.90 | 0.90 | 131,400 |
|
|
||||
|
|
||||
|
|