| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.91▲ | 0.91▲ | 0.92▼ | 1.01▼ |
| MA10 | 0.91▲ | 0.91▲ | 0.91▲ | 0.96▼ | 1.22▼ |
| MA20 | 0.91▲ | 0.91▼ | 0.92▼ | 1.00▼ | 0.96▼ |
| MA50 | 0.92▼ | 0.96▼ | 0.95▼ | 1.37▼ | 0.94▼ |
| MA100 | 0.98▼ | 0.97▼ | 1.05▼ | 0.91▼ | 1.39▼ |
| MA200 | 0.97▼ | 1.16▼ | 1.19▼ | 0.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.002▲ | 0.001▲ | -0.020▼ |
| RSI | 49.482▼ | 44.945▼ | 43.457▼ | 40.210▼ | 48.531▼ |
| STOCH | 40.108 | 68.695 | 61.953 | 21.514 | 14.607▼ |
| WILL %R | -45.161 | -33.036 | -40.000 | -82.734▼ | -85.295▼ |
| CCI | 86.400 | 6.704 | -13.886 | -76.540 | -41.567 |
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, December 04, 2023 07:59 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 0.9049 | 0.91 | 0.9049 | 0.91 | 277,330 |
| 05/12/23 | 0.908 | 0.9197 | 0.862 | 0.9171 | 335,333 |
| 04/12/23 | 0.92 | 0.93 | 0.90 | 0.90 | 306,520 |
| 01/12/23 | 0.90 | 0.9449 | 0.90 | 0.93 | 601,602 |
| 30/11/23 | 0.981 | 1.00 | 0.91 | 0.9522 | 786,288 |
| 29/11/23 | 0.99 | 1.03 | 0.9634 | 0.977 | 711,869 |
| 28/11/23 | 1.04 | 1.05 | 0.925 | 1.01 | 1,010,700 |
| 27/11/23 | 1.02 | 1.08 | 1.00 | 1.03 | 847,601 |
| 24/11/23 | 0.965 | 1.14 | 0.96 | 1.03 | 3,286,804 |
| 22/11/23 | 0.9236 | 0.9582 | 0.88 | 0.9138 | 413,583 |
|
|
||||
|
|
||||
|
|