Femasys Inc (FEMY) Stock Price

0.4239 ▲ +0.0029 (+0.69%)
Open: 0.413 Vol: 308.01K Day's range: 0.41 - 0.4299 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▼ 0.42▲ 0.42▲ 0.46▼
MA10 0.42▲ 0.42▼ 0.42▲ 0.41▲ 0.50▼
MA20 0.42▲ 0.42▲ 0.41▲ 0.44▼ 0.59▼
MA50 0.41▲ 0.41▲ 0.41▲ 0.50▼ 0.70▼
MA100 0.42▲ 0.42▲ 0.44▼ 0.61▼ 0.94▼
MA200 0.44▼ 0.49▼ 0.50▼ 0.64▼ 1.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ 0.003▲ -0.012▼
RSI 53.304▲ 53.217▲ 52.996▲ 41.754▼ 37.484▼
STOCH 35.924     31.292     34.004     60.886     29.845    
WILL %R -63.243     -61.579     -54.673     -28.154     -76.324▼
CCI 12.394     15.828     10.774     40.315     -132.679▼
Latest Filters Detected On FEMY
GAP $FEMY Open Gap Down %3 Set Alert
GAP $FEMY Open Gap Down %2 Set Alert
Femasys Inc News
Thursday, April 16, 2026 06:29 AM
Partnership with AMI Technologies Positions FemaSeed® as a First-Line Infertility Treatment in Israel, Expanding Market Access to Innovative ...
Tuesday, April 07, 2026 01:00 AM
Femasys, Inc. is a biomedical company, which engages in the development of novel solutions for reproductive healthcare. The company was founded by Kathy Lee-Sepsick in 2004 and is headquartered in ...
Thursday, February 26, 2026 06:00 AM
ATLANTA, Feb. 26, 2026 (GLOBE NEWSWIRE) -- Femasys Inc. (NASDAQ: FEMY), a leading biomedical innovator making fertility and non-surgical permanent birth control more accessible and cost-effective to ...
FEMY historical stock data
date open high low close volume
17/04/26 0.413 0.4299 0.41 0.4239 308,011
16/04/26 0.41 0.438 0.41 0.421 440,747
15/04/26 0.4168 0.43 0.41 0.429 467,975
14/04/26 0.419 0.44 0.399 0.4302 366,941
13/04/26 0.383 0.419 0.371 0.401 317,238
10/04/26 0.3994 0.42 0.38 0.397 517,740
09/04/26 0.398 0.4162 0.381 0.3952 476,448
08/04/26 0.404 0.4299 0.398 0.398 199,372
07/04/26 0.421 0.429 0.38 0.3927 437,398
06/04/26 0.449 0.4567 0.4182 0.4297 390,533
Quote Details
52wk Low:0.307
52wk High:1.29
Vol:308.01K
Avg Vol(3m):9.3M
1Y Chng:-64.08%
1M Chng:-20.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.42M