AptarGroup, Inc (ATR) Stock Price

115.20 ▼ -2.71 (-2.30%)
Open: 115.00 Vol: 668.15K Day's range: 111.22 - 117.90 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.00▲ 114.62▲ 114.81▲ 117.96▼ 116.67▼
MA10 114.69▲ 114.82▲ 115.88▼ 118.31▼ 112.88▲
MA20 114.64▲ 116.01▼ 117.19▼ 116.97▼ 107.21▲
MA50 114.67▲ 117.55▼ 118.24▼ 112.47▲ 111.31▲
MA100 115.55▼ 118.22▼ 118.00▼ 106.80▲ 109.73▲
MA200 117.03▼ 117.78▼ 114.62▲ 109.94▲ 96.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ -0.035▼ -0.294▼ -0.433▼ 1.630▲
RSI 55.814▲ 38.441▼ 35.692▼ 49.000▼ 55.507▲
STOCH 79.310     43.498     46.947     54.203     84.663▲
WILL %R -16.498▲ -45.447     -52.252     -56.880     -24.602▲
CCI 115.187▲ -25.604     -65.193     -219.810▼ 83.352    
Latest Filters Detected On ATR
BREAK $ATR Price Breaks 20 Days High Set Alert
MA $ATR MA(20) Crossed Below MA(50) Set Alert
AptarGroup, Inc News
Saturday, August 01, 2020 07:58 PM
The reported $1.18 EPS for the quarter, beating the consensus estimate of $0.82 by $0.36. The firm earned $1.03 billion during the quarter, compared to analysts’ expectations of $991.07 million. Its ...
Friday, July 31, 2020 02:31 PM
Q2 2020 Earnings Call Jul 31, 2020, 9:00 a.m. ET Ladies and gentlemen, thank you for standing by, and welcome to Aptar's 2020 Second Quarter Conference Call. [Operator Instructions] Introducing ...
Friday, July 31, 2020 11:46 AM
Q2 2020 Earnings Conference Call July 31, 2020, 9:00 AM ET Company Participants Matt DellaMaria - Senior Vice President, Investor Relations and Communications Stephan Tanda - President and Chief ...
ATR historical stock data
date open high low close volume
31/07/20 115.00 117.90 111.22 115.20 668,147
30/07/20 117.75 118.91 116.70 117.91 359,798
29/07/20 118.72 119.41 117.33 118.81 248,188
28/07/20 119.81 119.81 117.78 118.05 205,245
27/07/20 118.83 120.45 118.50 119.85 281,355
24/07/20 119.00 119.785 118.38 118.85 242,719
23/07/20 118.39 119.23 118.09 118.44 286,700
22/07/20 118.25 118.98 117.41 118.50 394,326
21/07/20 119.58 119.87 117.67 118.18 389,272
20/07/20 119.40 119.75 118.27 119.29 181,242
Quote Details
52wk Low:79.84
52wk High:123.88
Vol:668.15K
Avg Vol(3m):5.8M
1Y Chng:-3.10%
1M Chng:+7.06%
Add to Watch List