| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.81▲ | 112.41▲ | 112.48▲ | 112.55▲ | 114.26▼ |
| MA10 | 112.72▲ | 112.35▲ | 112.08▲ | 112.46▲ | 113.86▼ |
| MA20 | 112.46▲ | 111.98▲ | 112.55▲ | 114.51▼ | 111.32▲ |
| MA50 | 112.36▲ | 112.65▲ | 112.37▲ | 113.65▼ | 107.08▲ |
| MA100 | 111.92▲ | 112.26▲ | 113.40▼ | 109.97▲ | 117.92▼ |
| MA200 | 112.53▲ | 113.78▼ | 114.12▼ | 106.11▲ | 118.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.134▲ | 0.048▲ | -0.305▼ | 0.071▲ |
| RSI | 65.735▲ | 57.108▲ | 54.217▲ | 48.570▼ | 53.082▲ |
| STOCH | 79.956 | 81.100▲ | 76.332 | 38.989 | 51.388 |
| WILL %R | -9.524▲ | -3.597▲ | -16.899▲ | -59.134 | -53.613 |
| CCI | 65.534 | 123.829▲ | 86.969 | -62.332 | -27.499 |
|
Saturday, March 25, 2023 02:54 PM
Quince Therapeutics Inc. (NASDAQ:QNCX) shares, rose in value on Friday, 03/24/23, with the stock price up by 8.76% to the previous day’s close as strong demand from buyers drove the stock to $1.49.
|
|
Saturday, March 25, 2023 02:39 PM
Match Group Inc. (NASDAQ:MTCH) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.21% to the previous day’s close as strong demand from buyers drove the stock to $40.20. Actively ...
|
|
Saturday, March 25, 2023 02:32 PM
Fox Corporation (NASDAQ:FOXA) shares, rose in value on Friday, 03/24/23, with the stock price down by -1.81% to the previous day’s close as strong demand from buyers drove the stock to $33.06.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 111.02 | 112.99 | 110.02 | 112.97 | 148,800 |
| 23/03/23 | 112.15 | 113.445 | 110.81 | 111.72 | 150,577 |
| 22/03/23 | 112.80 | 114.22 | 112.14 | 112.25 | 176,700 |
| 21/03/23 | 114.13 | 114.22 | 112.47 | 113.02 | 141,200 |
| 20/03/23 | 111.80 | 113.47 | 111.80 | 112.78 | 146,400 |
| 17/03/23 | 112.92 | 112.92 | 109.95 | 110.76 | 393,800 |
| 16/03/23 | 110.22 | 113.28 | 109.95 | 112.68 | 199,499 |
| 15/03/23 | 113.46 | 113.75 | 110.17 | 111.38 | 256,200 |
| 14/03/23 | 113.87 | 115.26 | 113.49 | 115.08 | 261,500 |
| 13/03/23 | 111.45 | 113.11 | 111.45 | 111.97 | 243,009 |
|
|
||||
|
|
||||
|
|