| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.90▼ | 117.82▲ | 117.54▲ | 116.17▲ | 117.63▲ |
| MA10 | 117.86▼ | 117.43▲ | 117.16▲ | 116.13▲ | 119.02▼ |
| MA20 | 117.80▲ | 117.10▲ | 116.34▲ | 116.92▲ | 120.52▼ |
| MA50 | 117.30▲ | 116.10▲ | 116.33▲ | 118.61▼ | 110.44▲ |
| MA100 | 116.64▲ | 116.33▲ | 116.31▲ | 119.97▼ | 102.46▲ |
| MA200 | 116.17▲ | 116.60▲ | 117.29▲ | 112.36▲ | 89.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.064▲ | 0.198▲ | 0.178▲ | -1.168▼ |
| RSI | 58.991▲ | 67.421▲ | 65.860▲ | 52.424▲ | 52.511▲ |
| STOCH | 63.148 | 94.034▲ | 86.486▲ | 51.403 | 32.982 |
| WILL %R | -64.444 | -8.896▲ | -5.882▲ | -32.773 | -65.768 |
| CCI | -73.361 | 92.945 | 134.572▲ | 109.166▲ | -104.318▼ |
|
Wednesday, October 09, 2019 03:59 PM
Crystal Lake, Illinois, October 9, 2019 - AptarGroup, Inc. (NYSE: ATR), a global leader in dispensing, sealing and active packaging solutions, announced today that it has joined the Catalyst CEO ...
|
|
Wednesday, October 09, 2019 02:01 PM
AptarGroup, Inc. (NYSE: ATR), a global leader in dispensing, sealing and active packaging solutions, announced today that it has joined the Catalyst CEO Champions For Change. With a strong commitment ...
|
|
Monday, October 07, 2019 02:09 PM
CRYSTAL LAKE, Ill.--(BUSINESS WIRE)--AptarGroup, Inc. (NYSE: ATR), a global leader in dispensing, drug delivery and active packaging solutions, announced today that it has signed an agreement to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 116.42 | 118.00 | 116.42 | 117.78 | 219,100 |
| 17/10/19 | 115.57 | 117.08 | 115.50 | 116.55 | 153,800 |
| 16/10/19 | 115.14 | 115.60 | 114.40 | 115.47 | 213,700 |
| 15/10/19 | 116.34 | 116.64 | 115.05 | 115.18 | 182,500 |
| 14/10/19 | 116.32 | 116.88 | 115.74 | 115.85 | 131,900 |
| 11/10/19 | 116.92 | 118.00 | 116.24 | 116.33 | 213,700 |
| 10/10/19 | 116.48 | 117.24 | 115.73 | 116.31 | 102,400 |
| 09/10/19 | 115.82 | 116.89 | 115.38 | 116.48 | 134,700 |
| 08/10/19 | 116.01 | 117.76 | 114.51 | 114.78 | 221,900 |
| 07/10/19 | 116.69 | 117.45 | 116.24 | 116.56 | 216,100 |
|
|
||||
|
|
||||
|
|