AptarGroup Inc. (ATR) Stock Price

108.89 ▲ +0.68 (+0.63%)
Open: 108.56 Vol: 163.36K Day's range: 108.36 - 109.31 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.74▲ 108.60▲ 108.76▲ 108.86▲ 108.51▲
MA10 108.64▲ 108.70▲ 108.55▲ 109.05▼ 105.28▲
MA20 108.58▲ 108.51▲ 108.26▲ 107.89▲ 101.16▲
MA50 108.64▲ 108.48▲ 109.10▼ 104.45▲ 101.07▲
MA100 108.29▲ 109.06▼ 108.55▲ 100.90▲ 93.88▲
MA200 108.78▲ 108.36▲ 106.48▲ 102.10▲ 82.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.035▲ 0.117▲ -0.215▼ 0.990▲
RSI 67.310▲ 57.043▲ 55.231▲ 61.015▲ 63.056▲
STOCH 94.761▲ 39.571     60.714     52.570     89.433▲
WILL %R 0.000▲ -31.939     -21.320▲ -44.734     -11.589▲
CCI 162.053▲ 64.032     86.838     19.517     106.887▲
Latest Filters Detected On ATR
MA $ATR Price Crossed Above MA(13) Set Alert
AptarGroup Inc. News
ATR historical stock data
date open high low close volume
22/04/19 108.56 109.31 108.36 108.89 163,361
18/04/19 107.93 108.38 107.30 108.21 214,628
17/04/19 109.68 109.75 107.59 107.70 150,516
16/04/19 109.81 109.97 108.76 109.62 197,586
15/04/19 110.34 110.50 109.485 109.89 190,458
12/04/19 109.95 110.695 109.79 110.31 185,905
11/04/19 109.29 109.86 108.975 109.66 228,850
10/04/19 108.22 109.30 107.95 109.04 166,232
09/04/19 108.39 108.56 107.52 108.16 183,397
08/04/19 108.65 109.27 107.985 108.99 149,643
Quote Details
Bid:108.83
Ask:108.90
52wk Low:88.26
52wk High:112.31
Vol:163.36K
Avg Vol(3m):4M
1Y Chng:+19.06%
1M Chng:+6.73%
Add to Watch List