| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.50▲ | 139.64▲ | 139.80▲ | 139.00▲ | 137.16▲ |
| MA10 | 139.36▲ | 139.83▲ | 139.57▲ | 137.92▲ | 132.40▲ |
| MA20 | 139.41▲ | 139.47▲ | 138.78▲ | 136.52▲ | 124.52▲ |
| MA50 | 139.76▲ | 138.74▲ | 138.72▲ | 130.74▲ | 115.08▲ |
| MA100 | 139.42▲ | 138.36▲ | 137.12▲ | 123.54▲ | 114.93▲ |
| MA200 | 138.64▲ | 136.93▲ | 133.97▲ | 117.09▲ | 103.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.026▼ | 0.084▲ | -0.005▼ | 1.579▲ |
| RSI | 57.497▲ | 58.720▲ | 58.312▲ | 69.303▲ | 75.264▲ |
| STOCH | 48.934 | 43.131 | 75.820 | 76.894 | 96.178▲ |
| WILL %R | -14.122▲ | -33.915 | -21.451▲ | -9.623▲ | -2.272▲ |
| CCI | 118.114▲ | 31.389 | 69.089 | 103.475▲ | 119.960▲ |
| MA | $ATR Price Crossed Below MA(26) | Set Alert |
|
Thursday, January 14, 2021 02:50 PM
(NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active packaging solutions, today declared a quarterly cash dividend of $0.36 per share. The payment date is February 17, ...
|
|
Wednesday, January 13, 2021 04:35 AM
AptarGroup (NYSE:ATR) had its price objective increased by analysts at Wells Fargo & Company from $135.00 to $165.00 in a report issued on Monday, The Fly reports. The brokerage currently has an ...
|
|
Tuesday, January 12, 2021 01:19 PM
(NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active packaging solutions, announced their participation at the 39th Annual J.P. Morgan Healthcare Conference on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 138.975 | 140.24 | 138.895 | 140.02 | 28,840 |
| 14/01/21 | 138.50 | 140.71 | 137.52 | 139.45 | 181,200 |
| 13/01/21 | 137.95 | 139.58 | 136.14 | 138.58 | 242,200 |
| 12/01/21 | 138.81 | 139.23 | 137.09 | 138.15 | 199,200 |
| 11/01/21 | 139.50 | 139.87 | 138.38 | 138.79 | 113,293 |
| 08/01/21 | 139.57 | 140.62 | 137.76 | 139.07 | 140,600 |
| 07/01/21 | 137.52 | 140.00 | 136.51 | 139.70 | 191,800 |
| 06/01/21 | 134.22 | 137.97 | 134.22 | 137.72 | 289,300 |
| 05/01/21 | 134.13 | 135.29 | 133.54 | 133.70 | 234,309 |
| 04/01/21 | 135.92 | 137.97 | 133.68 | 134.00 | 310,641 |
|
|
||||
|
|
||||
|
|