AptarGroup, Inc (ATR) Stock Price

128.29 ▲ +0.07 (+0.05%)
Open: 127.18 Vol: 17.58K Day's range: 126.99 - 128.29 Oct 18, 10:53 EDT
IEX Real-Time Price
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.18▲ 128.22▲ 128.50▼ 127.28▲ 124.59▲
MA10 128.08▲ 128.54▼ 128.48▼ 125.45▲ 127.32▲
MA20 128.12▲ 128.46▼ 128.00▲ 123.01▲ 132.37▼
MA50 128.53▼ 127.14▲ 126.15▲ 127.58▲ 136.82▼
MA100 128.48▼ 125.89▲ 123.67▲ 133.53▼ 124.19▲
MA200 127.92▲ 123.39▲ 123.73▲ 138.11▼ 113.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.160▼ -0.114▼ 1.148▲ -0.738▼
RSI 50.534▲ 53.232▲ 61.967▲ 63.575▲ 44.134▼
STOCH 83.440▲ 46.785     63.047     87.858▲ 27.823    
WILL %R 0.000▲ -41.704     -41.704     -9.023▲ -54.745    
CCI 76.765     -78.852     -14.344     106.186▲ -14.566    
Latest Filters Detected On ATR
CDL $ATR Doji Candlestick Pattern Detected Set Alert
CDL $ATR Matching Low Candlestick Pattern Detected Set Alert
AptarGroup, Inc News
Monday, October 18, 2021 07:37 AM
TTM] stock went on an upward path that rose over 0.77% on Friday, amounting to a one-week price increase of more than 29.75%. The company report on October 7, 2021 that Thinking about buying stock in ...
Monday, October 18, 2021 07:33 AM
Nikola Corporation (NASDAQ:NKLA) traded at $11.16 at close of the session on Friday, 10/15/21, made a downward move of -0.27% on its previous day’s price. Looking at the stock we see that its previous ...
Monday, October 18, 2021 07:32 AM
Centennial Resource Development Inc. (NASDAQ:CDEV) traded at $6.82 at close of the session on Friday, 10/15/21, made a downward move of -3.40% on its previous day’s price. Looking at the stock we see ...
ATR historical stock data
date open high low close volume
18/10/21 127.18 128.29 126.99 128.29 17,579
15/10/21 128.61 129.25 127.71 128.22 193,073
14/10/21 127.51 128.335 126.88 128.01 215,429
13/10/21 125.19 127.57 124.76 127.39 262,141
12/10/21 124.12 125.21 123.85 124.49 96,927
11/10/21 124.47 126.205 124.27 124.57 180,649
08/10/21 124.59 125.09 123.76 124.51 216,027
07/10/21 123.28 126.04 123.23 124.26 250,179
06/10/21 121.07 123.24 120.45 123.10 237,270
05/10/21 121.88 122.87 120.62 121.66 246,398
Quote Details
52wk Low:110.345
52wk High:158.972
Vol:17.58K
Avg Vol(3m):3.8M
1Y Chng:+7.76%
1M Chng:-2.13%
Add to Watch List