AptarGroup Inc. (ATR) Stock Price

119.52 ▼ -0.61 (-0.51%)
Open: 119.66 Vol: 184.69K Day's range: 119.40 - 120.60 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.54▼ 119.83▼ 119.90▼ 120.39▼ 117.52▲
MA10 119.69▼ 119.95▼ 120.00▼ 120.72▼ 114.85▲
MA20 119.84▼ 120.06▼ 120.05▼ 117.10▲ 109.38▲
MA50 120.01▼ 120.33▼ 121.13▼ 113.70▲ 104.77▲
MA100 120.06▼ 121.17▼ 118.37▲ 108.12▲ 96.30▲
MA200 120.34▼ 117.86▲ 115.88▲ 105.13▲ 85.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.033▼ -0.018▼ 0.057▲ 1.114▲
RSI 35.007▼ 35.666▼ 36.613▼ 62.297▲ 70.484▲
STOCH 12.284▼ 25.751     34.025     63.184     80.624▲
WILL %R -83.562▼ -90.000▼ -90.000▼ -39.930     -21.405▲
CCI -105.513▼ -260.709▼ -339.008▼ 26.118     126.534▲
Latest Filters Detected On ATR
CDL $ATR Doji Candlestick Pattern Detected Set Alert
AptarGroup Inc. News
Wednesday, June 12, 2019 01:27 AM
Crystal Lake, Illinois-based AptarGroup, Inc. (NYSE: ATR) acquired Nanopharm Ltd. and Gateway Analytical LLC, two pharmaceutical services companies, for a combined enterprise value of approximately ...
Tuesday, June 11, 2019 02:12 PM
AptarGroup, Inc. (NYSE: ATR) today announced that it has acquired two leading pharmaceutical services companies, Nanopharm Ltd. and Gateway Analytical LLC, for a combined enterprise value of ...
Thursday, May 30, 2019 02:40 PM
CRYSTAL LAKE, Ill.–(BUSINESS WIRE)–AptarGroup, Inc. (NYSE: ATR), a global leader in dispensing, sealing and active packaging solutions, today released its 2018 Corporate Sustainability Report. ...
ATR historical stock data
date open high low close volume
18/06/19 119.66 120.60 119.40 119.52 184,686
17/06/19 120.04 120.38 119.94 120.13 119,051
14/06/19 119.78 120.355 119.57 120.04 141,258
13/06/19 121.45 121.525 120.37 120.68 149,026
12/06/19 121.62 122.35 121.20 121.58 242,573
11/06/19 123.785 124.06 121.35 122.65 336,665
10/06/19 122.145 123.27 121.71 123.26 232,695
07/06/19 120.405 122.55 120.405 121.89 406,294
06/06/19 117.49 120.37 117.49 120.285 278,574
05/06/19 115.93 117.16 115.81 117.16 368,559
Quote Details
52wk Low:88.26
52wk High:124.06
Vol:184.69K
Avg Vol(3m):3.7M
1Y Chng:+26.84%
1M Chng:+4.87%
Add to Watch List