AptarGroup, Inc (ATR) Stock Price

104.11 ▲ +2.99 (+2.96%)
Open: 102.65 Vol: 328.5K Day's range: 100.64 - 105.29 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.21▼ 104.30▼ 104.04▲ 99.27▲ 95.39▲
MA10 104.51▼ 103.81▲ 102.90▲ 98.28▲ 103.07▲
MA20 104.46▼ 102.80▲ 101.85▲ 95.20▲ 108.93▼
MA50 103.24▲ 100.14▲ 98.89▲ 104.57▼ 114.28▼
MA100 102.53▲ 98.88▲ 95.37▲ 109.18▼ 107.70▼
MA200 99.86▲ 95.48▲ 97.29▲ 114.09▼ 94.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ 0.075▲ 0.180▲ 1.661▲ -1.540▼
RSI 50.230▲ 63.661▲ 68.117▲ 56.036▲ 45.472▼
STOCH 23.459     87.762▲ 84.591▲ 76.793     34.094    
WILL %R -72.727     -24.946▲ -22.351▲ -4.637▲ -38.055    
CCI -85.797     77.752     117.417▲ 133.464▲ -36.681    
Latest Filters Detected On ATR
CDL $ATR Marubozu Candlestick Pattern Detected Set Alert
AptarGroup, Inc News
Saturday, April 04, 2020 06:34 AM
AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active packaging solutions, is seeking U.S. FDA Emergency Use Authorization (EUA) for a solution that ...
Thursday, March 26, 2020 05:54 PM
Bank of New York Mellon Corp reduced its stake in shares of AptarGroup, Inc. (NYSE:ATR) by 9.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
Tuesday, March 24, 2020 05:00 PM
Stocks like ATR are creating awesome opportunities based on catalysts in the news. Is ATR the next one to get some major price action? Create a Benzinga Pro account today to find out.
ATR historical stock data
date open high low close volume
08/04/20 102.65 105.29 100.64 104.11 328,500
07/04/20 103.55 103.55 99.22 101.12 367,803
06/04/20 97.07 101.18 97.07 100.76 503,200
03/04/20 94.88 97.42 93.36 94.19 370,300
02/04/20 95.81 97.14 94.12 96.15 455,700
01/04/20 97.71 98.68 95.44 96.21 296,000
31/03/20 100.52 102.75 97.44 99.54 531,000
30/03/20 94.97 100.96 94.37 100.48 431,706
27/03/20 94.54 95.84 92.10 94.00 482,000
26/03/20 90.85 97.34 90.22 96.20 447,000
Quote Details
52wk Low:79.84
52wk High:125.92
Vol:328.5K
Avg Vol(3m):6.9M
1Y Chng:-6.48%
1M Chng:+1.67%
Add to Watch List