AptarGroup Inc. (ATR) Stock Price

99.77 ▼ -1.86 (-1.83%)
Open: 100.89 Vol: 226.1K Day's range: 99.10 - 102.85 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.72▲ 99.60▲ 99.67▲ 102.57▼ 103.66▼
MA10 99.67▲ 99.85▼ 100.31▼ 103.06▼ 103.56▼
MA20 99.58▲ 100.37▼ 101.09▼ 103.52▼ 104.69▼
MA50 100.13▼ 101.83▼ 102.69▼ 103.92▼ 96.22▲
MA100 100.38▼ 102.70▼ 103.51▼ 104.06▼ 88.77▲
MA200 101.56▼ 103.43▼ 102.97▼ 98.01▲ 78.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.004▲ -0.078▼ -0.314▼ -0.989▼
RSI 50.728▲ 41.383▼ 39.396▼ 36.762▼ 47.122▼
STOCH 61.168     21.031     24.604     43.093     53.915    
WILL %R -25.455     -79.737▼ -67.785     -83.864▼ -72.696    
CCI 90.811     -56.935     -41.866     -192.003▼ -98.142    
Latest Filters Detected On ATR
CDL $ATR Hammer Candlestick Pattern Detected Set Alert
BREAK $ATR Price Breaks 10 Days Low Set Alert
MACD $ATR MACD(12,26,9) Crossed Below Signal Line Set Alert
AptarGroup Inc. News
Saturday, December 08, 2018 06:54 AM
Wall Street brokerages forecast that AptarGroup, Inc. (NYSE:ATR) will report $0.84 earnings per share (EPS) for the current quarter, according to Zacks. Five analysts have made estimates for AptarGrou...
Friday, December 07, 2018 07:22 AM
Evercore Wealth Management LLC reduced its position in AptarGroup, Inc. (NYSE:ATR) by 1.4% in the third quarter, according to its most recent filing with the Securities and Exchange Commission. The in...
Wednesday, December 05, 2018 09:36 PM
These stocks are MarketAxess Holdings Inc. (NASDAQ:MKTX), AptarGroup, Inc. (NYSE:ATR), US Foods Holding Corp. (NYSE:USFD), and Cullen/Frost Bankers, Inc. (NYSE:CFR). This group of stocks’ market value...
ATR historical stock data
date open high low close volume
07/12/18 100.89 102.85 99.10 99.77 226,104
06/12/18 102.00 102.00 98.35 101.63 302,903
04/12/18 104.86 104.86 102.83 102.94 273,098
03/12/18 105.23 105.508 102.45 104.46 292,031
30/11/18 103.66 104.55 103.25 104.05 330,395
29/11/18 103.72 104.93 103.69 103.85 238,440
28/11/18 102.80 104.07 101.68 104.03 327,835
27/11/18 103.30 103.32 102.09 102.30 213,379
26/11/18 104.72 104.99 102.945 103.69 231,733
23/11/18 103.00 104.42 102.98 103.90 75,383
Quote Details
Bid:99.69
Ask:0.00
52wk Low:79.694
52wk High:112.31
Vol:226.1K
Avg Vol(3m):4.9M
1Y Chng:+17.67%
1M Chng:-1.50%
Add to Watch List