AptarGroup, Inc (ATR) Stock Price

115.63 ▼ -1.69 (-1.44%)
Open: 116.66 Vol: 189.3K Day's range: 115.35 - 116.77 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.64▼ 115.83▼ 115.87▼ 116.80▼ 115.56▲
MA10 115.67▼ 115.90▼ 116.33▼ 115.68▼ 114.10▲
MA20 115.80▼ 116.57▼ 117.16▼ 115.24▲ 114.76▲
MA50 116.16▼ 117.11▼ 116.52▼ 113.03▲ 114.47▲
MA100 117.08▼ 116.39▼ 115.38▲ 115.19▲ 106.19▲
MA200 117.12▼ 115.38▲ 114.57▲ 116.39▼ 92.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.085▼ -0.278▼ 0.163▲ 0.180▲
RSI 39.783▼ 32.768▼ 34.777▼ 53.520▲ 51.813▲
STOCH 25.668     32.070     19.672▼ 81.828▲ 72.164    
WILL %R -69.737     -86.385▼ -90.584▼ -50.767     -34.453    
CCI -83.439     -77.386     -82.539     32.577     77.747    
Latest Filters Detected On ATR
CDL $ATR Doji Candlestick Pattern Detected Set Alert
CDL $ATR Engulfing Candlestick Pattern Detected Set Alert
AptarGroup, Inc News
Thursday, January 16, 2020 09:00 AM
AptarGroup, Inc. (NYSE:ATR), a global leader in drug delivery, consumer product dispensing and active packaging solutions, today declared a quarterly cash dividend of $0.36 per share. The payment ...
Friday, January 10, 2020 01:02 PM
AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active packaging solutions, announced the dates and times of quarterly conference calls for the year.
Thursday, January 02, 2020 01:00 PM
CRYSTAL LAKE, Ill.--(BUSINESS WIRE)--AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active packaging solutions, announced the dates and times of ...
ATR historical stock data
date open high low close volume
21/01/20 116.66 116.77 115.35 115.63 189,300
17/01/20 118.31 118.61 117.06 117.32 190,600
16/01/20 117.21 118.27 117.18 118.22 186,000
15/01/20 116.32 117.23 115.90 116.71 241,500
14/01/20 116.25 116.32 115.14 116.13 160,800
13/01/20 115.49 116.56 115.37 116.20 248,500
10/01/20 114.66 116.17 114.57 115.79 194,306
09/01/20 113.77 115.06 113.32 114.66 329,100
08/01/20 113.08 114.18 113.08 113.22 331,000
07/01/20 113.56 114.01 112.74 112.91 231,226
Quote Details
52wk Low:97.24
52wk High:125.92
Vol:189.3K
Avg Vol(3m):4.8M
1Y Chng:+13.42%
1M Chng:+3.17%
Add to Watch List