| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.22▲ | 119.30▼ | 119.42▼ | 119.40▼ | 120.63▼ |
| MA10 | 119.18▲ | 119.43▼ | 119.24▲ | 120.13▼ | 121.79▼ |
| MA20 | 119.31▼ | 119.27▲ | 119.72▼ | 120.63▼ | 117.86▲ |
| MA50 | 119.20▲ | 119.75▼ | 119.89▼ | 121.67▼ | 108.37▲ |
| MA100 | 119.66▼ | 120.00▼ | 120.04▼ | 117.06▲ | 99.87▲ |
| MA200 | 119.62▼ | 120.00▼ | 121.67▼ | 108.62▲ | 87.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | -0.008▼ | -0.160▼ | -0.561▼ |
| RSI | 50.835▲ | 45.288▼ | 44.709▼ | 45.616▼ | 57.857▲ |
| STOCH | 55.735 | 39.897 | 68.360 | 32.103 | 58.562 |
| WILL %R | -34.043 | -42.654 | -49.669 | -52.419 | -49.179 |
| CCI | 76.894 | -42.892 | -28.256 | -27.119 | -17.773 |
|
Friday, August 02, 2019 05:00 PM
AptarGroup (NYSE: ATR) released second-quarter 2019 results on Wednesday after the markets closed, detailing strong core sales increases from two of its three business segments, as well as a pair of ...
|
|
Wednesday, July 31, 2019 05:00 PM
Stocks like ATR are creating awesome opportunities based on catalysts in the news. Is ATR the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Thursday, July 25, 2019 08:01 AM
CRYSTAL LAKE, Ill.--(BUSINESS WIRE)--AptarGroup, Inc. (NYSE: ATR), a global leader in dispensing and drug delivery solutions, today announced that its Unidose Powder System was recently approved by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 119.66 | 119.83 | 118.89 | 119.33 | 298,500 |
| 20/08/19 | 120.10 | 120.10 | 118.46 | 118.88 | 141,602 |
| 19/08/19 | 121.20 | 121.48 | 117.95 | 120.22 | 205,000 |
| 16/08/19 | 118.91 | 120.74 | 117.95 | 120.25 | 197,800 |
| 15/08/19 | 119.25 | 120.25 | 117.95 | 118.33 | 238,400 |
| 14/08/19 | 120.01 | 120.73 | 118.99 | 119.09 | 375,800 |
| 13/08/19 | 119.78 | 121.81 | 119.05 | 121.22 | 213,716 |
| 12/08/19 | 121.02 | 121.68 | 119.92 | 120.04 | 128,000 |
| 09/08/19 | 122.74 | 123.23 | 121.05 | 121.08 | 186,400 |
| 08/08/19 | 122.165 | 123.88 | 122.165 | 122.85 | 269,155 |
|
|
||||
|
|
||||
|
|