| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.64▼ | 115.83▼ | 115.87▼ | 116.80▼ | 115.56▲ |
| MA10 | 115.67▼ | 115.90▼ | 116.33▼ | 115.68▼ | 114.10▲ |
| MA20 | 115.80▼ | 116.57▼ | 117.16▼ | 115.24▲ | 114.76▲ |
| MA50 | 116.16▼ | 117.11▼ | 116.52▼ | 113.03▲ | 114.47▲ |
| MA100 | 117.08▼ | 116.39▼ | 115.38▲ | 115.19▲ | 106.19▲ |
| MA200 | 117.12▼ | 115.38▲ | 114.57▲ | 116.39▼ | 92.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.085▼ | -0.278▼ | 0.163▲ | 0.180▲ |
| RSI | 39.783▼ | 32.768▼ | 34.777▼ | 53.520▲ | 51.813▲ |
| STOCH | 25.668 | 32.070 | 19.672▼ | 81.828▲ | 72.164 |
| WILL %R | -69.737 | -86.385▼ | -90.584▼ | -50.767 | -34.453 |
| CCI | -83.439 | -77.386 | -82.539 | 32.577 | 77.747 |
|
Thursday, January 16, 2020 09:00 AM
AptarGroup, Inc. (NYSE:ATR), a global leader in drug delivery, consumer product dispensing and active packaging solutions, today declared a quarterly cash dividend of $0.36 per share. The payment ...
|
|
Friday, January 10, 2020 01:02 PM
AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active packaging solutions, announced the dates and times of quarterly conference calls for the year.
|
|
Thursday, January 02, 2020 01:00 PM
CRYSTAL LAKE, Ill.--(BUSINESS WIRE)--AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active packaging solutions, announced the dates and times of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 116.66 | 116.77 | 115.35 | 115.63 | 189,300 |
| 17/01/20 | 118.31 | 118.61 | 117.06 | 117.32 | 190,600 |
| 16/01/20 | 117.21 | 118.27 | 117.18 | 118.22 | 186,000 |
| 15/01/20 | 116.32 | 117.23 | 115.90 | 116.71 | 241,500 |
| 14/01/20 | 116.25 | 116.32 | 115.14 | 116.13 | 160,800 |
| 13/01/20 | 115.49 | 116.56 | 115.37 | 116.20 | 248,500 |
| 10/01/20 | 114.66 | 116.17 | 114.57 | 115.79 | 194,306 |
| 09/01/20 | 113.77 | 115.06 | 113.32 | 114.66 | 329,100 |
| 08/01/20 | 113.08 | 114.18 | 113.08 | 113.22 | 331,000 |
| 07/01/20 | 113.56 | 114.01 | 112.74 | 112.91 | 231,226 |
|
|
||||
|
|
||||
|
|