| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.21▼ | 104.30▼ | 104.04▲ | 99.27▲ | 95.39▲ |
| MA10 | 104.51▼ | 103.81▲ | 102.90▲ | 98.28▲ | 103.07▲ |
| MA20 | 104.46▼ | 102.80▲ | 101.85▲ | 95.20▲ | 108.93▼ |
| MA50 | 103.24▲ | 100.14▲ | 98.89▲ | 104.57▼ | 114.28▼ |
| MA100 | 102.53▲ | 98.88▲ | 95.37▲ | 109.18▼ | 107.70▼ |
| MA200 | 99.86▲ | 95.48▲ | 97.29▲ | 114.09▼ | 94.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | 0.075▲ | 0.180▲ | 1.661▲ | -1.540▼ |
| RSI | 50.230▲ | 63.661▲ | 68.117▲ | 56.036▲ | 45.472▼ |
| STOCH | 23.459 | 87.762▲ | 84.591▲ | 76.793 | 34.094 |
| WILL %R | -72.727 | -24.946▲ | -22.351▲ | -4.637▲ | -38.055 |
| CCI | -85.797 | 77.752 | 117.417▲ | 133.464▲ | -36.681 |
| CDL | $ATR Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, April 04, 2020 06:34 AM
AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active packaging solutions, is seeking U.S. FDA Emergency Use Authorization (EUA) for a solution that ...
|
|
Thursday, March 26, 2020 05:54 PM
Bank of New York Mellon Corp reduced its stake in shares of AptarGroup, Inc. (NYSE:ATR) by 9.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Tuesday, March 24, 2020 05:00 PM
Stocks like ATR are creating awesome opportunities based on catalysts in the news. Is ATR the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 102.65 | 105.29 | 100.64 | 104.11 | 328,500 |
| 07/04/20 | 103.55 | 103.55 | 99.22 | 101.12 | 367,803 |
| 06/04/20 | 97.07 | 101.18 | 97.07 | 100.76 | 503,200 |
| 03/04/20 | 94.88 | 97.42 | 93.36 | 94.19 | 370,300 |
| 02/04/20 | 95.81 | 97.14 | 94.12 | 96.15 | 455,700 |
| 01/04/20 | 97.71 | 98.68 | 95.44 | 96.21 | 296,000 |
| 31/03/20 | 100.52 | 102.75 | 97.44 | 99.54 | 531,000 |
| 30/03/20 | 94.97 | 100.96 | 94.37 | 100.48 | 431,706 |
| 27/03/20 | 94.54 | 95.84 | 92.10 | 94.00 | 482,000 |
| 26/03/20 | 90.85 | 97.34 | 90.22 | 96.20 | 447,000 |
|
|
||||
|
|
||||
|
|