| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.45▼ | 143.86▼ | 143.77▼ | 140.80▲ | 141.10▲ |
| MA10 | 143.53▼ | 143.80▼ | 142.71▲ | 139.76▲ | 141.28▲ |
| MA20 | 143.72▼ | 142.66▲ | 141.46▲ | 140.07▲ | 135.42▲ |
| MA50 | 143.91▼ | 141.22▲ | 140.43▲ | 140.79▲ | 127.53▲ |
| MA100 | 143.04▲ | 140.35▲ | 139.67▲ | 134.66▲ | 117.93▲ |
| MA200 | 141.57▲ | 139.85▲ | 140.73▲ | 129.54▲ | 122.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.042▼ | 0.265▲ | 0.258▲ | 0.022▲ |
| RSI | 40.199▼ | 54.427▲ | 61.876▲ | 64.453▲ | 63.427▲ |
| STOCH | 31.037 | 39.417 | 52.844 | 72.381 | 61.499 |
| WILL %R | -82.051▼ | -58.121 | -48.299 | -41.251 | -25.299 |
| CCI | -58.734 | -38.258 | 51.687 | 303.547▲ | 94.380 |
|
Friday, April 26, 2024 03:25 AM
AptarGroup to hold its Annual General Meeting on 1st of May. CEO Stephan Tanda's total compensation includes salary of US$1.12m. Total compensation is similar to the ...
|
|
Thursday, April 25, 2024 10:53 PM
AptarGroup (NYSE:ATR) just reported results for the first quarter of 2024.AptarGroup reported earnings per share of $1.26. This was above the analyst estimate for EPS of $1.15.The company reported ...
|
|
Thursday, April 25, 2024 03:51 PM
Reported Revenue: $915 million, up 6% year-over-year, surpassing estimates of $890.33 million. Net Income: $83 million, a 52% increase from the previous year, significantly exceeding estimates of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 142.00 | 148.505 | 141.895 | 143.33 | 489,509 |
| 25/04/24 | 139.84 | 141.25 | 138.92 | 140.18 | 694,402 |
| 24/04/24 | 139.95 | 140.90 | 139.64 | 140.01 | 559,220 |
| 23/04/24 | 139.77 | 141.16 | 139.52 | 140.15 | 417,184 |
| 22/04/24 | 139.55 | 141.15 | 139.25 | 140.32 | 298,792 |
| 19/04/24 | 139.06 | 139.92 | 138.77 | 139.34 | 276,582 |
| 18/04/24 | 138.39 | 139.44 | 138.22 | 139.11 | 246,574 |
| 17/04/24 | 138.88 | 139.48 | 138.35 | 138.40 | 565,361 |
| 16/04/24 | 137.79 | 139.39 | 137.36 | 138.59 | 281,692 |
| 15/04/24 | 138.61 | 139.81 | 137.83 | 138.20 | 319,558 |
|
|
||||
|
|
||||
|
|