AptarGroup, Inc (ATR) Stock Price

144.14 ▼ -1.90 (-1.30%)
Open: 146.07 Vol: 250.58K Day's range: 143.90 - 146.6275 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.25▼ 144.79▼ 145.05▼ 145.93▼ 143.28▲
MA10 144.48▼ 145.25▼ 145.47▼ 144.92▼ 144.93▼
MA20 144.71▼ 145.68▼ 146.20▼ 143.07▲ 144.02▲
MA50 145.30▼ 146.10▼ 145.72▼ 145.34▼ 134.83▲
MA100 145.62▼ 145.65▼ 143.95▲ 143.85▲ 123.24▲
MA200 146.29▼ 143.63▲ 144.07▼ 136.16▲ 124.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.176▼ -0.308▼ 0.463▲ -0.824▼
RSI 22.654▼ 27.559▼ 33.459▼ 49.290▼ 55.373▲
STOCH 9.307▼ 10.400▼ 7.761▼ 73.173     46.974    
WILL %R -92.086▼ -95.259▼ -97.590▼ -49.772     -54.331    
CCI -164.756▼ -198.714▼ -163.343▼ 35.566     1.476    
Latest Filters Detected On ATR
RSI $ATR RSI(14) Crossed Below 50 Set Alert
MA $ATR Price Crossed Below MA(50) Set Alert
MA $ATR Price Crossed Below MA(7) Set Alert
AptarGroup, Inc News
Tuesday, July 23, 2024 12:55 PM
Crown Holdings, Inc. (NYSE: CCK) reported second-quarter 2024 adjusted earnings per share of $1.81, beating the Zacks Consensus Estimate of $1.59. The bottom line exceeded the company's EPS guidance ...
Tuesday, July 23, 2024 12:59 AM
Cebu Pacific believes that an acquisition of compatriot AirSWIFT would give it access to "very attractive markets" as discussions over a deal continue.
Monday, July 22, 2024 08:36 PM
Crown Holdings reported higher-than-expected earnings per share and adjusted earnings per share for the second quarter of 2024. See why CCK stock is a Buy.
ATR historical stock data
date open high low close volume
24/07/24 146.07 146.6275 143.90 144.14 250,577
23/07/24 147.87 148.51 145.665 146.04 234,547
22/07/24 145.99 147.56 145.25 147.19 235,688
19/07/24 146.59 146.59 144.655 145.94 251,235
18/07/24 144.525 147.16 144.525 146.35 418,249
17/07/24 144.34 145.7699 144.34 144.86 242,285
16/07/24 143.85 145.30 143.85 144.56 178,792
15/07/24 144.76 145.69 143.14 143.43 319,875
12/07/24 143.41 145.49 143.41 144.59 263,895
11/07/24 141.20 143.30 140.75 142.09 244,519
Quote Details
52wk Low:119.71
52wk High:151.73
Vol:250.58K
Avg Vol(3m):4.8M
1Y Chng:+17.93%
1M Chng:-0.93%
Add to Watch List