AptarGroup, Inc (ATR) Stock Price

112.97 ▲ +1.25 (+1.12%)
Open: 111.02 Vol: 148.8K Day's range: 110.02 - 112.99 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.81▲ 112.41▲ 112.48▲ 112.55▲ 114.26▼
MA10 112.72▲ 112.35▲ 112.08▲ 112.46▲ 113.86▼
MA20 112.46▲ 111.98▲ 112.55▲ 114.51▼ 111.32▲
MA50 112.36▲ 112.65▲ 112.37▲ 113.65▼ 107.08▲
MA100 111.92▲ 112.26▲ 113.40▼ 109.97▲ 117.92▼
MA200 112.53▲ 113.78▼ 114.12▼ 106.11▲ 118.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.134▲ 0.048▲ -0.305▼ 0.071▲
RSI 65.735▲ 57.108▲ 54.217▲ 48.570▼ 53.082▲
STOCH 79.956     81.100▲ 76.332     38.989     51.388    
WILL %R -9.524▲ -3.597▲ -16.899▲ -59.134     -53.613    
CCI 65.534     123.829▲ 86.969     -62.332     -27.499    
Latest Filters Detected On ATR
MA $ATR Price Crossed Above MA(13) Set Alert
MA $ATR Price Crossed Above MA(7) Set Alert
CDL $ATR Engulfing Candlestick Pattern Detected Set Alert
AptarGroup, Inc News
Saturday, March 25, 2023 02:54 PM
Quince Therapeutics Inc. (NASDAQ:QNCX) shares, rose in value on Friday, 03/24/23, with the stock price up by 8.76% to the previous day’s close as strong demand from buyers drove the stock to $1.49.
Saturday, March 25, 2023 02:39 PM
Match Group Inc. (NASDAQ:MTCH) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.21% to the previous day’s close as strong demand from buyers drove the stock to $40.20. Actively ...
Saturday, March 25, 2023 02:32 PM
Fox Corporation (NASDAQ:FOXA) shares, rose in value on Friday, 03/24/23, with the stock price down by -1.81% to the previous day’s close as strong demand from buyers drove the stock to $33.06.
ATR historical stock data
date open high low close volume
24/03/23 111.02 112.99 110.02 112.97 148,800
23/03/23 112.15 113.445 110.81 111.72 150,577
22/03/23 112.80 114.22 112.14 112.25 176,700
21/03/23 114.13 114.22 112.47 113.02 141,200
20/03/23 111.80 113.47 111.80 112.78 146,400
17/03/23 112.92 112.92 109.95 110.76 393,800
16/03/23 110.22 113.28 109.95 112.68 199,499
15/03/23 113.46 113.75 110.17 111.38 256,200
14/03/23 113.87 115.26 113.49 115.08 261,500
13/03/23 111.45 113.11 111.45 111.97 243,009
Quote Details
52wk Low:90.27
52wk High:122.30
Vol:148.8K
Avg Vol(3m):4.2M
1Y Chng:-5.04%
1M Chng:+3.44%
Add to Watch List