| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.72▼ | 101.77▼ | 101.77▼ | 102.08▼ | 100.36▲ |
| MA10 | 101.80▼ | 101.78▼ | 101.72▼ | 101.81▼ | 97.16▲ |
| MA20 | 101.82▼ | 101.72▼ | 101.85▼ | 99.94▲ | 100.02▲ |
| MA50 | 101.75▼ | 102.04▼ | 101.94▼ | 97.11▲ | 98.39▲ |
| MA100 | 101.71▼ | 101.90▼ | 100.82▲ | 100.67▲ | 91.43▲ |
| MA200 | 102.00▼ | 100.58▲ | 98.28▲ | 99.57▲ | 80.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.013▲ | -0.029▼ | 0.119▲ | 0.130▲ |
| RSI | 34.010▼ | 42.870▼ | 44.015▼ | 61.820▲ | 53.885▲ |
| STOCH | 12.293▼ | 65.250 | 64.124 | 70.747 | 73.329 |
| WILL %R | -86.792▼ | -65.753 | -68.153 | -31.260 | -27.732 |
| CCI | -279.427▼ | -74.448 | -55.031 | 36.251 | 58.717 |
| ▲ MA | $ATR MA(20) Crossed Above MA(200) | Set Alert |
|
Sunday, February 17, 2019 10:15 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AptarGroup with our free daily email newsletter: AptarGroup (NYSE:ATR) is set to issue its quarterly earnings ...
|
|
Thursday, February 14, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
|
Monday, February 11, 2019 01:33 PM
LOS ANGELES--(BUSINESS WIRE)--Air Lease Corporation (NYSE: AL) (“ALC”) announced today long-term lease agreements with Caribbean Airlines for four new Boeing 737 MAX 8 aircraft, scheduled to deliver t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 101.84 | 102.03 | 101.26 | 101.55 | 378,752 |
| 15/02/19 | 102.32 | 102.46 | 101.345 | 101.94 | 235,783 |
| 14/02/19 | 102.24 | 103.0255 | 101.555 | 101.77 | 234,016 |
| 13/02/19 | 102.71 | 103.51 | 102.26 | 102.80 | 229,736 |
| 12/02/19 | 102.30 | 102.69 | 101.737 | 102.32 | 230,014 |
| 11/02/19 | 101.88 | 102.45 | 101.24 | 101.70 | 239,062 |
| 08/02/19 | 101.57 | 102.31 | 100.96 | 101.39 | 184,333 |
| 07/02/19 | 101.13 | 102.04 | 100.84 | 101.95 | 202,107 |
| 06/02/19 | 100.62 | 102.00 | 100.58 | 101.59 | 206,815 |
| 05/02/19 | 99.95 | 101.13 | 99.415 | 101.07 | 288,010 |
|
|
||||
|
|
||||
|
|
||||
|
|