| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.72▲ | 99.60▲ | 99.67▲ | 102.57▼ | 103.66▼ |
| MA10 | 99.67▲ | 99.85▼ | 100.31▼ | 103.06▼ | 103.56▼ |
| MA20 | 99.58▲ | 100.37▼ | 101.09▼ | 103.52▼ | 104.69▼ |
| MA50 | 100.13▼ | 101.83▼ | 102.69▼ | 103.92▼ | 96.22▲ |
| MA100 | 100.38▼ | 102.70▼ | 103.51▼ | 104.06▼ | 88.77▲ |
| MA200 | 101.56▼ | 103.43▼ | 102.97▼ | 98.01▲ | 78.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.004▲ | -0.078▼ | -0.314▼ | -0.989▼ |
| RSI | 50.728▲ | 41.383▼ | 39.396▼ | 36.762▼ | 47.122▼ |
| STOCH | 61.168 | 21.031 | 24.604 | 43.093 | 53.915 |
| WILL %R | -25.455 | -79.737▼ | -67.785 | -83.864▼ | -72.696 |
| CCI | 90.811 | -56.935 | -41.866 | -192.003▼ | -98.142 |
|
Saturday, December 08, 2018 06:54 AM
Wall Street brokerages forecast that AptarGroup, Inc. (NYSE:ATR) will report $0.84 earnings per share (EPS) for the current quarter, according to Zacks. Five analysts have made estimates for AptarGrou...
|
|
Friday, December 07, 2018 07:22 AM
Evercore Wealth Management LLC reduced its position in AptarGroup, Inc. (NYSE:ATR) by 1.4% in the third quarter, according to its most recent filing with the Securities and Exchange Commission. The in...
|
|
Wednesday, December 05, 2018 09:36 PM
These stocks are MarketAxess Holdings Inc. (NASDAQ:MKTX), AptarGroup, Inc. (NYSE:ATR), US Foods Holding Corp. (NYSE:USFD), and Cullen/Frost Bankers, Inc. (NYSE:CFR). This group of stocks’ market value...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 100.89 | 102.85 | 99.10 | 99.77 | 226,104 |
| 06/12/18 | 102.00 | 102.00 | 98.35 | 101.63 | 302,903 |
| 04/12/18 | 104.86 | 104.86 | 102.83 | 102.94 | 273,098 |
| 03/12/18 | 105.23 | 105.508 | 102.45 | 104.46 | 292,031 |
| 30/11/18 | 103.66 | 104.55 | 103.25 | 104.05 | 330,395 |
| 29/11/18 | 103.72 | 104.93 | 103.69 | 103.85 | 238,440 |
| 28/11/18 | 102.80 | 104.07 | 101.68 | 104.03 | 327,835 |
| 27/11/18 | 103.30 | 103.32 | 102.09 | 102.30 | 213,379 |
| 26/11/18 | 104.72 | 104.99 | 102.945 | 103.69 | 231,733 |
| 23/11/18 | 103.00 | 104.42 | 102.98 | 103.90 | 75,383 |
|
|
||||
|
|
||||
|
|
||||
|
|