AptarGroup, Inc (ATR) Stock Price

99.72 ▼ -3.77 (-3.64%)
Open: 104.98 Vol: 796.3K Day's range: 97.19 - 105.295 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.85▲ 98.20▲ 99.00▼ 104.91▼ 109.98▼
MA10 97.85▲ 99.27▼ 101.42▼ 105.41▼ 114.27▼
MA20 98.03▲ 101.52▼ 103.24▼ 109.31▼ 115.99▼
MA50 98.91▼ 104.72▼ 105.58▼ 114.23▼ 124.01▼
MA100 101.25▼ 105.58▼ 109.03▼ 116.12▼ 127.25▼
MA200 102.98▼ 109.11▼ 112.99▼ 121.09▼ 118.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ -0.296▼ -0.588▼ -0.728▼ -1.102▼
RSI 49.472▼ 22.144▼ 20.008▼ 30.393▼ 29.213▼
STOCH 50.256     7.086▼ 13.198▼ 24.866     32.370    
WILL %R -15.769▲ -86.473▼ -86.473▼ -87.085▼ -90.098▼
CCI 82.182     -80.537     -137.352▼ -147.267▼ -230.295▼
Latest Filters Detected On ATR
CDL $ATR Engulfing Candlestick Pattern Detected Set Alert
RSI $ATR RSI(14) Crossed Below 50 Set Alert
AptarGroup, Inc News
Friday, May 20, 2022 02:05 PM
CNH Industrial N.V. stock went on an upward... CNH Industrial N.V. [NYSE: CNHI] stock went on an upward path that rose over 0.89% on Thursday, amounting to a one-week price increase of more than 7.80% ...
Friday, May 20, 2022 01:37 PM
RANGE RESOURCES CORPORATION (NYSE: RRC) today announced its first quarter 2022 financial results. A sum of 4413854 shares traded at recent session while its average daily volume w ...
Friday, May 20, 2022 10:56 AM
UBS Investment Bank today announced coupon payments for the ETRACS Alerian MLP Index ETN Series B (NYSE Arca: “AMUB”), traded on the NYSE Arca. The results of the trading sess ...
ATR historical stock data
date open high low close volume
20/05/22 104.98 105.295 97.19 99.72 796,300
19/05/22 103.39 104.60 102.28 103.49 357,006
18/05/22 107.99 108.90 103.57 104.07 325,904
17/05/22 110.13 110.39 108.22 108.96 311,156
16/05/22 107.29 108.42 106.40 108.33 202,521
13/05/22 107.00 108.29 106.76 107.51 226,900
12/05/22 103.72 106.66 103.5891 106.45 389,328
11/05/22 104.39 107.42 103.51 104.06 297,836
10/05/22 107.56 108.63 103.94 104.54 411,834
09/05/22 110.00 111.10 106.655 107.01 268,229
Quote Details
52wk Low:97.19
52wk High:150.73
Vol:796.3K
Avg Vol(3m):5.2M
1Y Chng:-31.22%
1M Chng:-17.87%
Add to Watch List