| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.82▲ | 111.87▲ | 111.83▲ | 112.08▼ | 111.24▲ |
| MA10 | 111.78▲ | 111.81▲ | 111.94▼ | 112.26▼ | 112.80▼ |
| MA20 | 111.81▲ | 111.92▼ | 112.07▼ | 111.24▲ | 116.16▼ |
| MA50 | 111.77▲ | 112.07▼ | 112.20▼ | 113.55▼ | 112.22▼ |
| MA100 | 111.97▼ | 112.24▼ | 111.81▲ | 116.86▼ | 104.50▲ |
| MA200 | 112.09▼ | 111.71▲ | 111.42▲ | 114.89▼ | 91.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | -0.026▼ | 0.316▲ | -1.053▼ |
| RSI | 57.059▲ | 48.643▼ | 47.403▼ | 48.479▼ | 43.701▼ |
| STOCH | 55.576 | 62.187 | 21.727 | 55.401 | 23.794 |
| WILL %R | -19.048▲ | -69.725 | -71.304 | -45.754 | -71.070 |
| CCI | 90.026 | -7.657 | -57.120 | 15.846 | -52.010 |
|
Monday, December 09, 2019 08:31 AM
AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active packaging solutions, today announced that its patented Unidose Liquid System is the device ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 112.47 | 112.83 | 111.34 | 111.94 | 215,332 |
| 09/12/19 | 112.31 | 112.84 | 111.685 | 112.63 | 246,937 |
| 06/12/19 | 112.79 | 113.00 | 111.80 | 112.08 | 317,407 |
| 05/12/19 | 111.89 | 112.66 | 111.648 | 111.95 | 239,646 |
| 04/12/19 | 112.74 | 113.48 | 111.74 | 111.78 | 284,600 |
| 03/12/19 | 111.51 | 113.31 | 111.14 | 112.71 | 246,400 |
| 02/12/19 | 112.52 | 112.72 | 111.62 | 112.01 | 273,300 |
| 29/11/19 | 112.64 | 113.21 | 111.94 | 112.12 | 89,300 |
| 27/11/19 | 112.99 | 113.5805 | 112.63 | 112.83 | 142,906 |
| 26/11/19 | 111.52 | 112.65 | 110.97 | 112.56 | 221,900 |
|
|
||||
|
|
||||
|
|