AptarGroup, Inc (ATR) Stock Price

128.10 ▲ +1.21 (+0.95%)
Open: 126.42 Vol: 218.3K Day's range: 126.42 - 128.54 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.23▼ 128.13▼ 128.16▼ 126.59▲ 127.13▲
MA10 128.20▼ 128.17▼ 127.70▲ 127.32▲ 125.64▲
MA20 128.19▼ 127.62▲ 126.81▲ 126.56▲ 125.03▲
MA50 128.21▼ 126.59▲ 127.26▲ 125.24▲ 119.31▲
MA100 127.70▲ 127.30▲ 127.16▲ 124.41▲ 113.86▲
MA200 126.78▲ 126.99▲ 125.32▲ 120.34▲ 119.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.013▲ 0.228▲ -0.028▼ 0.011▲
RSI 46.847▼ 63.599▲ 64.316▲ 57.667▲ 58.511▲
STOCH 62.195     64.347     84.060▲ 44.274     63.456    
WILL %R -66.038     -24.468▲ -12.366▲ -22.774▲ -42.368    
CCI -135.181▼ 42.587     79.889     38.479     45.658    
Latest Filters Detected On ATR
MA $ATR Price Crossed Above MA(13) Set Alert
MA $ATR Price Crossed Above MA(7) Set Alert
AptarGroup, Inc News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
ATR historical stock data
date open high low close volume
01/12/23 126.42 128.54 126.42 128.10 218,300
30/11/23 125.45 127.13 124.81 126.89 301,000
29/11/23 125.64 126.40 124.92 125.37 331,800
28/11/23 127.00 127.01 125.49 125.61 207,462
27/11/23 127.82 128.30 126.85 127.00 367,500
24/11/23 128.97 128.97 128.10 128.53 65,900
22/11/23 128.45 129.20 127.36 128.57 174,800
21/11/23 127.46 128.30 127.20 127.91 160,600
20/11/23 127.45 127.65 126.43 127.32 213,900
17/11/23 128.56 129.08 127.61 127.93 162,700
Quote Details
52wk Low:105.403
52wk High:133.79
Vol:218.3K
Avg Vol(3m):4.2M
1Y Chng:+20.55%
1M Chng:+4.81%
Add to Watch List