AptarGroup, Inc (ATR) Stock Price

140.02 ▲ +0.57 (+0.41%)
Open: 138.975 Vol: 28.84K Day's range: 138.895 - 140.24 Jan 15, 10:43 EST
IEX Real-Time Price
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.50▲ 139.64▲ 139.80▲ 139.00▲ 137.16▲
MA10 139.36▲ 139.83▲ 139.57▲ 137.92▲ 132.40▲
MA20 139.41▲ 139.47▲ 138.78▲ 136.52▲ 124.52▲
MA50 139.76▲ 138.74▲ 138.72▲ 130.74▲ 115.08▲
MA100 139.42▲ 138.36▲ 137.12▲ 123.54▲ 114.93▲
MA200 138.64▲ 136.93▲ 133.97▲ 117.09▲ 103.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.026▼ 0.084▲ -0.005▼ 1.579▲
RSI 57.497▲ 58.720▲ 58.312▲ 69.303▲ 75.264▲
STOCH 48.934     43.131     75.820     76.894     96.178▲
WILL %R -14.122▲ -33.915     -21.451▲ -9.623▲ -2.272▲
CCI 118.114▲ 31.389     69.089     103.475▲ 119.960▲
Latest Filters Detected On ATR
MA $ATR Price Crossed Below MA(26) Set Alert
AptarGroup, Inc News
Thursday, January 14, 2021 02:50 PM
(NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active packaging solutions, today declared a quarterly cash dividend of $0.36 per share. The payment date is February 17, ...
Wednesday, January 13, 2021 04:35 AM
AptarGroup (NYSE:ATR) had its price objective increased by analysts at Wells Fargo & Company from $135.00 to $165.00 in a report issued on Monday, The Fly reports. The brokerage currently has an ...
Tuesday, January 12, 2021 01:19 PM
(NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active packaging solutions, announced their participation at the 39th Annual J.P. Morgan Healthcare Conference on ...
ATR historical stock data
date open high low close volume
15/01/21 138.975 140.24 138.895 140.02 28,840
14/01/21 138.50 140.71 137.52 139.45 181,200
13/01/21 137.95 139.58 136.14 138.58 242,200
12/01/21 138.81 139.23 137.09 138.15 199,200
11/01/21 139.50 139.87 138.38 138.79 113,293
08/01/21 139.57 140.62 137.76 139.07 140,600
07/01/21 137.52 140.00 136.51 139.70 191,800
06/01/21 134.22 137.97 134.22 137.72 289,300
05/01/21 134.13 135.29 133.54 133.70 234,309
04/01/21 135.92 137.97 133.68 134.00 310,641
Quote Details
52wk Low:79.84
52wk High:140.71
Vol:28.84K
Avg Vol(3m):3.4M
1Y Chng:+18.79%
1M Chng:+11.24%
Add to Watch List