5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 139.25▲ | 139.24▲ | 139.45▼ | 140.95▼ | 141.00▼ |
MA10 | 139.25▲ | 139.46▼ | 140.17▼ | 142.08▼ | 137.41▲ |
MA20 | 139.26▲ | 140.38▼ | 140.76▼ | 141.44▼ | 131.91▲ |
MA50 | 139.42▼ | 140.96▼ | 141.88▼ | 135.07▲ | 125.39▲ |
MA100 | 140.20▼ | 142.11▼ | 141.85▼ | 130.40▲ | 116.27▲ |
MA200 | 140.80▼ | 141.79▼ | 139.67▼ | 125.90▲ | 121.78▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.019▲ | -0.103▼ | -0.178▼ | -0.686▼ | 0.884▲ |
RSI | 47.733▼ | 34.609▼ | 31.502▼ | 49.489▼ | 62.780▲ |
STOCH | 54.060 | 11.555▼ | 7.056▼ | 29.859 | 83.896▲ |
WILL %R | -30.769 | -90.146▼ | -91.940▼ | -94.682▼ | -25.717 |
CCI | 6.951 | -78.792 | -98.907 | -113.795▼ | 68.097 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 140.93 | 141.30 | 138.93 | 139.26 | 299,728 |
15/03/24 | 140.04 | 142.41 | 139.7412 | 141.00 | 599,511 |
14/03/24 | 141.36 | 141.62 | 140.36 | 140.93 | 235,213 |
13/03/24 | 143.00 | 143.00 | 140.93 | 141.16 | 336,764 |
12/03/24 | 142.80 | 142.85 | 141.48 | 142.41 | 242,199 |
11/03/24 | 142.79 | 143.38 | 141.975 | 142.74 | 226,663 |
08/03/24 | 144.71 | 145.075 | 142.97 | 143.09 | 185,255 |
07/03/24 | 144.50 | 145.135 | 143.84 | 144.65 | 250,091 |
06/03/24 | 142.93 | 143.64 | 142.48 | 143.07 | 183,984 |
05/03/24 | 142.27 | 143.21 | 141.74 | 142.52 | 190,208 |
|
|
||||
|
|
||||
|
|