| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.92▼ | 116.35▼ | 116.41▼ | 117.50▼ | 116.00▼ |
| MA10 | 115.91▼ | 116.50▼ | 116.63▼ | 116.88▼ | 116.24▼ |
| MA20 | 116.18▼ | 116.58▼ | 117.06▼ | 116.08▼ | 115.83▼ |
| MA50 | 116.49▼ | 117.33▼ | 117.08▼ | 116.59▼ | 111.32▲ |
| MA100 | 116.57▼ | 117.06▼ | 116.94▼ | 115.35▲ | 111.17▲ |
| MA200 | 117.17▼ | 116.84▼ | 115.30▲ | 111.01▲ | 99.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.053▼ | -0.145▼ | 0.132▲ | -0.229▼ |
| RSI | 31.838▼ | 35.263▼ | 38.008▼ | 46.960▼ | 52.344▲ |
| STOCH | 48.440 | 46.290 | 39.312 | 67.658 | 37.160 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.895 | -60.195 |
| CCI | -131.367▼ | -156.651▼ | -166.224▼ | -73.826 | -21.969 |
|
Monday, October 26, 2020 10:37 PM
AptarGroup (NYSE:ATR) is set to release its earnings data after the market closes on Thursday, October 29th. Analysts expect AptarGroup to post earnings of $0.84 per share for the quarter. AptarGroup ...
|
|
Sunday, October 25, 2020 02:13 AM
Retirement Systems of Alabama decreased its position in AptarGroup, Inc. (NYSE:ATR) by 48.4% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Thursday, October 15, 2020 04:08 PM
CRYSTAL LAKE, Ill.--(BUSINESS WIRE)--AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active packaging solutions, today declared a quarterly cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 117.17 | 117.19 | 115.61 | 115.65 | 125,010 |
| 26/10/20 | 117.35 | 117.49 | 115.93 | 117.46 | 114,100 |
| 23/10/20 | 118.75 | 118.97 | 117.48 | 118.35 | 102,642 |
| 22/10/20 | 117.89 | 118.48 | 116.75 | 118.31 | 164,100 |
| 21/10/20 | 117.27 | 118.76 | 117.27 | 117.74 | 133,700 |
| 20/10/20 | 116.05 | 117.56 | 115.22 | 116.96 | 192,600 |
| 19/10/20 | 116.64 | 116.64 | 114.58 | 115.15 | 113,700 |
| 16/10/20 | 116.71 | 117.23 | 116.19 | 116.35 | 97,700 |
| 15/10/20 | 114.72 | 116.59 | 114.22 | 116.34 | 116,900 |
| 14/10/20 | 117.50 | 118.03 | 116.04 | 116.44 | 98,900 |
|
|
||||
|
|
||||
|
|