AptarGroup, Inc (ATR) Stock Price

111.94 ▼ -0.69 (-0.61%)
Open: 112.47 Vol: 215.33K Day's range: 111.34 - 112.83 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.82▲ 111.87▲ 111.83▲ 112.08▼ 111.24▲
MA10 111.78▲ 111.81▲ 111.94▼ 112.26▼ 112.80▼
MA20 111.81▲ 111.92▼ 112.07▼ 111.24▲ 116.16▼
MA50 111.77▲ 112.07▼ 112.20▼ 113.55▼ 112.22▼
MA100 111.97▼ 112.24▼ 111.81▲ 116.86▼ 104.50▲
MA200 112.09▼ 111.71▲ 111.42▲ 114.89▼ 91.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ -0.026▼ 0.316▲ -1.053▼
RSI 57.059▲ 48.643▼ 47.403▼ 48.479▼ 43.701▼
STOCH 55.576     62.187     21.727     55.401     23.794    
WILL %R -19.048▲ -69.725     -71.304     -45.754     -71.070    
CCI 90.026     -7.657     -57.120     15.846     -52.010    
Latest Filters Detected On ATR
MA $ATR Price Crossed Below MA(7) Set Alert
RSI $ATR RSI(14) Crossed Below 50 Set Alert
AptarGroup, Inc News
Monday, December 09, 2019 08:31 AM
AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active packaging solutions, today announced that its patented Unidose Liquid System is the device ...
ATR historical stock data
date open high low close volume
10/12/19 112.47 112.83 111.34 111.94 215,332
09/12/19 112.31 112.84 111.685 112.63 246,937
06/12/19 112.79 113.00 111.80 112.08 317,407
05/12/19 111.89 112.66 111.648 111.95 239,646
04/12/19 112.74 113.48 111.74 111.78 284,600
03/12/19 111.51 113.31 111.14 112.71 246,400
02/12/19 112.52 112.72 111.62 112.01 273,300
29/11/19 112.64 113.21 111.94 112.12 89,300
27/11/19 112.99 113.5805 112.63 112.83 142,906
26/11/19 111.52 112.65 110.97 112.56 221,900
Quote Details
52wk Low:88.26
52wk High:125.92
Vol:215.33K
Avg Vol(3m):4M
1Y Chng:+20.76%
1M Chng:-5.54%
Add to Watch List