AptarGroup, Inc (ATR) Stock Price

159.005 ▲ +2.575 (+1.65%)
Open: 156.31 Vol: 4.83K Day's range: 155.955 - 159.73 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.16▼ 159.15▼ 159.24▼ 155.93▲ 153.92▲
MA10 159.20▼ 159.14▼ 158.00▲ 153.68▲ 154.63▲
MA20 159.16▼ 157.66▲ 156.68▲ 153.13▲ 150.39▲
MA50 159.10▼ 155.99▲ 154.85▲ 153.18▲ 155.14▲
MA100 157.96▲ 154.36▲ 153.22▲ 149.57▲ 144.77▲
MA200 156.61▲ 153.13▲ 154.45▲ 156.33▲ 129.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.055▲ 0.261▲ 0.628▲ 1.006▲
RSI 46.240▼ 64.938▲ 70.935▲ 64.357▲ 57.364▲
STOCH 49.370     76.124     90.788▲ 90.943▲ 71.158    
WILL %R -92.308▼ -19.129▲ -14.023▲ -6.779▲ -4.267▲
CCI -121.319▼ 48.930     81.767     180.335▲ 102.018▲
Latest Filters Detected On ATR
MA $ATR MA(20) Crossed Below MA(50) Set Alert
BREAK $ATR Price Breaks 20 Days High Set Alert
BREAK $ATR Price Breaks 10 Days High Set Alert
AptarGroup, Inc News
Tuesday, July 01, 2025 12:38 PM
Goldman SachsGS, NikeNKE and NvidiaNVDA were the best Dow stocks in June, leading the Dow Jones Industrial Average to its 4.3% gain for the month. Historical data shows this month could be even better ...
Tuesday, July 01, 2025 11:02 AM
Per Schaeffer's Senior Quantitative Analyst Rocky White, the REIT is within 0.75 of its 50-day moving average's 20-day average true range (ATR) after spending at least 8 of the last 10 days and 80% of ...
Tuesday, July 01, 2025 10:14 AM
Agnico-Eagle is one of 13 stocks in IBD's gold and silver mining industry group with highest-possible 99 Composite Ratings.
ATR historical stock data
date open high low close volume
01/07/25 156.31 159.73 155.955 159.005 275,878
30/06/25 156.03 156.495 154.61 156.43 315,502
27/06/25 154.66 156.11 154.23 155.82 643,100
26/06/25 154.53 155.58 153.12 154.48 658,225
25/06/25 153.86 154.53 152.77 153.93 264,700
24/06/25 154.57 154.57 153.18 153.87 235,460
23/06/25 149.49 153.94 149.49 153.79 356,500
20/06/25 150.29 150.77 149.035 150.30 570,486
18/06/25 149.12 150.73 149.12 149.70 383,134
17/06/25 150.66 151.11 149.125 149.45 379,733
Quote Details
52wk Low:130.85
52wk High:178.03
Vol:4.83K
Avg Vol(3m):5M
1Y Chng:+9.76%
1M Chng:+0.59%
Add to Watch List