| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.54▼ | 119.83▼ | 119.90▼ | 120.39▼ | 117.52▲ |
| MA10 | 119.69▼ | 119.95▼ | 120.00▼ | 120.72▼ | 114.85▲ |
| MA20 | 119.84▼ | 120.06▼ | 120.05▼ | 117.10▲ | 109.38▲ |
| MA50 | 120.01▼ | 120.33▼ | 121.13▼ | 113.70▲ | 104.77▲ |
| MA100 | 120.06▼ | 121.17▼ | 118.37▲ | 108.12▲ | 96.30▲ |
| MA200 | 120.34▼ | 117.86▲ | 115.88▲ | 105.13▲ | 85.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.033▼ | -0.018▼ | 0.057▲ | 1.114▲ |
| RSI | 35.007▼ | 35.666▼ | 36.613▼ | 62.297▲ | 70.484▲ |
| STOCH | 12.284▼ | 25.751 | 34.025 | 63.184 | 80.624▲ |
| WILL %R | -83.562▼ | -90.000▼ | -90.000▼ | -39.930 | -21.405▲ |
| CCI | -105.513▼ | -260.709▼ | -339.008▼ | 26.118 | 126.534▲ |
| CDL | $ATR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 12, 2019 01:27 AM
Crystal Lake, Illinois-based AptarGroup, Inc. (NYSE: ATR) acquired Nanopharm Ltd. and Gateway Analytical LLC, two pharmaceutical services companies, for a combined enterprise value of approximately ...
|
|
Tuesday, June 11, 2019 02:12 PM
AptarGroup, Inc. (NYSE: ATR) today announced that it has acquired two leading pharmaceutical services companies, Nanopharm Ltd. and Gateway Analytical LLC, for a combined enterprise value of ...
|
|
Thursday, May 30, 2019 02:40 PM
CRYSTAL LAKE, Ill.–(BUSINESS WIRE)–AptarGroup, Inc. (NYSE: ATR), a global leader in dispensing, sealing and active packaging solutions, today released its 2018 Corporate Sustainability Report. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 119.66 | 120.60 | 119.40 | 119.52 | 184,686 |
| 17/06/19 | 120.04 | 120.38 | 119.94 | 120.13 | 119,051 |
| 14/06/19 | 119.78 | 120.355 | 119.57 | 120.04 | 141,258 |
| 13/06/19 | 121.45 | 121.525 | 120.37 | 120.68 | 149,026 |
| 12/06/19 | 121.62 | 122.35 | 121.20 | 121.58 | 242,573 |
| 11/06/19 | 123.785 | 124.06 | 121.35 | 122.65 | 336,665 |
| 10/06/19 | 122.145 | 123.27 | 121.71 | 123.26 | 232,695 |
| 07/06/19 | 120.405 | 122.55 | 120.405 | 121.89 | 406,294 |
| 06/06/19 | 117.49 | 120.37 | 117.49 | 120.285 | 278,574 |
| 05/06/19 | 115.93 | 117.16 | 115.81 | 117.16 | 368,559 |
|
|
||||
|
|
||||
|
|