AptarGroup Inc. (ATR) Stock Price

101.55 ▼ -0.39 (-0.38%)
Open: 101.84 Vol: 378.75K Day's range: 101.26 - 102.03 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.72▼ 101.77▼ 101.77▼ 102.08▼ 100.36▲
MA10 101.80▼ 101.78▼ 101.72▼ 101.81▼ 97.16▲
MA20 101.82▼ 101.72▼ 101.85▼ 99.94▲ 100.02▲
MA50 101.75▼ 102.04▼ 101.94▼ 97.11▲ 98.39▲
MA100 101.71▼ 101.90▼ 100.82▲ 100.67▲ 91.43▲
MA200 102.00▼ 100.58▲ 98.28▲ 99.57▲ 80.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.013▲ -0.029▼ 0.119▲ 0.130▲
RSI 34.010▼ 42.870▼ 44.015▼ 61.820▲ 53.885▲
STOCH 12.293▼ 65.250     64.124     70.747     73.329    
WILL %R -86.792▼ -65.753     -68.153     -31.260     -27.732    
CCI -279.427▼ -74.448     -55.031     36.251     58.717    
Latest Filters Detected On ATR
MA $ATR MA(20) Crossed Above MA(200) Set Alert
AptarGroup Inc. News
Sunday, February 17, 2019 10:15 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AptarGroup with our free daily email newsletter: AptarGroup (NYSE:ATR) is set to issue its quarterly earnings ...
Thursday, February 14, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Monday, February 11, 2019 01:33 PM
LOS ANGELES--(BUSINESS WIRE)--Air Lease Corporation (NYSE: AL) (“ALC”) announced today long-term lease agreements with Caribbean Airlines for four new Boeing 737 MAX 8 aircraft, scheduled to deliver t...
ATR historical stock data
date open high low close volume
19/02/19 101.84 102.03 101.26 101.55 378,752
15/02/19 102.32 102.46 101.345 101.94 235,783
14/02/19 102.24 103.0255 101.555 101.77 234,016
13/02/19 102.71 103.51 102.26 102.80 229,736
12/02/19 102.30 102.69 101.737 102.32 230,014
11/02/19 101.88 102.45 101.24 101.70 239,062
08/02/19 101.57 102.31 100.96 101.39 184,333
07/02/19 101.13 102.04 100.84 101.95 202,107
06/02/19 100.62 102.00 100.58 101.59 206,815
05/02/19 99.95 101.13 99.415 101.07 288,010
Quote Details
Bid:101.44
Ask:101.51
52wk Low:86.105
52wk High:112.31
Vol:378.75K
Avg Vol(3m):4.8M
1Y Chng:+13.42%
1M Chng:+10.44%
Add to Watch List