AptarGroup Inc. (ATR) Stock Price

119.33 ▲ +0.45 (+0.38%)
Open: 119.66 Vol: 298.5K Day's range: 118.89 - 119.83 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.22▲ 119.30▼ 119.42▼ 119.40▼ 120.63▼
MA10 119.18▲ 119.43▼ 119.24▲ 120.13▼ 121.79▼
MA20 119.31▼ 119.27▲ 119.72▼ 120.63▼ 117.86▲
MA50 119.20▲ 119.75▼ 119.89▼ 121.67▼ 108.37▲
MA100 119.66▼ 120.00▼ 120.04▼ 117.06▲ 99.87▲
MA200 119.62▼ 120.00▼ 121.67▼ 108.62▲ 87.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.017▲ -0.008▼ -0.160▼ -0.561▼
RSI 50.835▲ 45.288▼ 44.709▼ 45.616▼ 57.857▲
STOCH 55.735     39.897     68.360     32.103     58.562    
WILL %R -34.043     -42.654     -49.669     -52.419     -49.179    
CCI 76.894     -42.892     -28.256     -27.119     -17.773    
Latest Filters Detected On ATR
MA $ATR Price Crossed Below MA(7) Set Alert
MA $ATR Price Crossed Below MA(13) Set Alert
MA $ATR MA(20) Crossed Below MA(50) Set Alert
AptarGroup Inc. News
Friday, August 02, 2019 05:00 PM
AptarGroup (NYSE: ATR) released second-quarter 2019 results on Wednesday after the markets closed, detailing strong core sales increases from two of its three business segments, as well as a pair of ...
Wednesday, July 31, 2019 05:00 PM
Stocks like ATR are creating awesome opportunities based on catalysts in the news. Is ATR the next one to get some major price action? Create a Benzinga Pro account today to find out.
Thursday, July 25, 2019 08:01 AM
CRYSTAL LAKE, Ill.--(BUSINESS WIRE)--AptarGroup, Inc. (NYSE: ATR), a global leader in dispensing and drug delivery solutions, today announced that its Unidose Powder System was recently approved by ...
ATR historical stock data
date open high low close volume
21/08/19 119.66 119.83 118.89 119.33 298,500
20/08/19 120.10 120.10 118.46 118.88 141,602
19/08/19 121.20 121.48 117.95 120.22 205,000
16/08/19 118.91 120.74 117.95 120.25 197,800
15/08/19 119.25 120.25 117.95 118.33 238,400
14/08/19 120.01 120.73 118.99 119.09 375,800
13/08/19 119.78 121.81 119.05 121.22 213,716
12/08/19 121.02 121.68 119.92 120.04 128,000
09/08/19 122.74 123.23 121.05 121.08 186,400
08/08/19 122.165 123.88 122.165 122.85 269,155
Quote Details
52wk Low:88.26
52wk High:125.92
Vol:298.5K
Avg Vol(3m):4.5M
1Y Chng:+10.59%
1M Chng:-3.76%
Add to Watch List