| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.85▲ | 98.20▲ | 99.00▼ | 104.91▼ | 109.98▼ |
| MA10 | 97.85▲ | 99.27▼ | 101.42▼ | 105.41▼ | 114.27▼ |
| MA20 | 98.03▲ | 101.52▼ | 103.24▼ | 109.31▼ | 115.99▼ |
| MA50 | 98.91▼ | 104.72▼ | 105.58▼ | 114.23▼ | 124.01▼ |
| MA100 | 101.25▼ | 105.58▼ | 109.03▼ | 116.12▼ | 127.25▼ |
| MA200 | 102.98▼ | 109.11▼ | 112.99▼ | 121.09▼ | 118.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.296▼ | -0.588▼ | -0.728▼ | -1.102▼ |
| RSI | 49.472▼ | 22.144▼ | 20.008▼ | 30.393▼ | 29.213▼ |
| STOCH | 50.256 | 7.086▼ | 13.198▼ | 24.866 | 32.370 |
| WILL %R | -15.769▲ | -86.473▼ | -86.473▼ | -87.085▼ | -90.098▼ |
| CCI | 82.182 | -80.537 | -137.352▼ | -147.267▼ | -230.295▼ |
|
Friday, May 20, 2022 02:05 PM
CNH Industrial N.V. stock went on an upward... CNH Industrial N.V. [NYSE: CNHI] stock went on an upward path that rose over 0.89% on Thursday, amounting to a one-week price increase of more than 7.80% ...
|
|
Friday, May 20, 2022 01:37 PM
RANGE RESOURCES CORPORATION (NYSE: RRC) today announced its first quarter 2022 financial results. A sum of 4413854 shares traded at recent session while its average daily volume w ...
|
|
Friday, May 20, 2022 10:56 AM
UBS Investment Bank today announced coupon payments for the ETRACS Alerian MLP Index ETN Series B (NYSE Arca: “AMUB”), traded on the NYSE Arca. The results of the trading sess ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 104.98 | 105.295 | 97.19 | 99.72 | 796,300 |
| 19/05/22 | 103.39 | 104.60 | 102.28 | 103.49 | 357,006 |
| 18/05/22 | 107.99 | 108.90 | 103.57 | 104.07 | 325,904 |
| 17/05/22 | 110.13 | 110.39 | 108.22 | 108.96 | 311,156 |
| 16/05/22 | 107.29 | 108.42 | 106.40 | 108.33 | 202,521 |
| 13/05/22 | 107.00 | 108.29 | 106.76 | 107.51 | 226,900 |
| 12/05/22 | 103.72 | 106.66 | 103.5891 | 106.45 | 389,328 |
| 11/05/22 | 104.39 | 107.42 | 103.51 | 104.06 | 297,836 |
| 10/05/22 | 107.56 | 108.63 | 103.94 | 104.54 | 411,834 |
| 09/05/22 | 110.00 | 111.10 | 106.655 | 107.01 | 268,229 |
|
|
||||
|
|
||||
|
|