AptarGroup, Inc (ATR) Stock Price

115.65 ▼ -1.81 (-1.54%)
Open: 117.17 Vol: 125.01K Day's range: 115.61 - 117.19 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.92▼ 116.35▼ 116.41▼ 117.50▼ 116.00▼
MA10 115.91▼ 116.50▼ 116.63▼ 116.88▼ 116.24▼
MA20 116.18▼ 116.58▼ 117.06▼ 116.08▼ 115.83▼
MA50 116.49▼ 117.33▼ 117.08▼ 116.59▼ 111.32▲
MA100 116.57▼ 117.06▼ 116.94▼ 115.35▲ 111.17▲
MA200 117.17▼ 116.84▼ 115.30▲ 111.01▲ 99.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.053▼ -0.145▼ 0.132▲ -0.229▼
RSI 31.838▼ 35.263▼ 38.008▼ 46.960▼ 52.344▲
STOCH 48.440     46.290     39.312     67.658     37.160    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.895     -60.195    
CCI -131.367▼ -156.651▼ -166.224▼ -73.826     -21.969    
Latest Filters Detected On ATR
BREAK $ATR Price Breaks 10 Days High Set Alert
RSI $ATR RSI(14) Crossed Below 70 Set Alert
AptarGroup, Inc News
Monday, October 26, 2020 10:37 PM
AptarGroup (NYSE:ATR) is set to release its earnings data after the market closes on Thursday, October 29th. Analysts expect AptarGroup to post earnings of $0.84 per share for the quarter. AptarGroup ...
Sunday, October 25, 2020 02:13 AM
Retirement Systems of Alabama decreased its position in AptarGroup, Inc. (NYSE:ATR) by 48.4% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Thursday, October 15, 2020 04:08 PM
CRYSTAL LAKE, Ill.--(BUSINESS WIRE)--AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active packaging solutions, today declared a quarterly cash ...
ATR historical stock data
date open high low close volume
27/10/20 117.17 117.19 115.61 115.65 125,010
26/10/20 117.35 117.49 115.93 117.46 114,100
23/10/20 118.75 118.97 117.48 118.35 102,642
22/10/20 117.89 118.48 116.75 118.31 164,100
21/10/20 117.27 118.76 117.27 117.74 133,700
20/10/20 116.05 117.56 115.22 116.96 192,600
19/10/20 116.64 116.64 114.58 115.15 113,700
16/10/20 116.71 117.23 116.19 116.35 97,700
15/10/20 114.72 116.59 114.22 116.34 116,900
14/10/20 117.50 118.03 116.04 116.44 98,900
Quote Details
52wk Low:79.84
52wk High:122.44
Vol:125.01K
Avg Vol(3m):3.8M
1Y Chng:+4.69%
1M Chng:-1.80%
Add to Watch List