AptarGroup, Inc (ATR) Stock Price

139.26 ▼ -1.74 (-1.23%)
Open: 140.93 Vol: 299.73K Day's range: 138.93 - 141.30 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.25▲ 139.24▲ 139.45▼ 140.95▼ 141.00▼
MA10 139.25▲ 139.46▼ 140.17▼ 142.08▼ 137.41▲
MA20 139.26▲ 140.38▼ 140.76▼ 141.44▼ 131.91▲
MA50 139.42▼ 140.96▼ 141.88▼ 135.07▲ 125.39▲
MA100 140.20▼ 142.11▼ 141.85▼ 130.40▲ 116.27▲
MA200 140.80▼ 141.79▼ 139.67▼ 125.90▲ 121.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.103▼ -0.178▼ -0.686▼ 0.884▲
RSI 47.733▼ 34.609▼ 31.502▼ 49.489▼ 62.780▲
STOCH 54.060     11.555▼ 7.056▼ 29.859     83.896▲
WILL %R -30.769     -90.146▼ -91.940▼ -94.682▼ -25.717    
CCI 6.951     -78.792     -98.907     -113.795▼ 68.097    
Latest Filters Detected On ATR
RSI $ATR RSI(14) Crossed Below 50 Set Alert
MA $ATR Price Crossed Below MA(26) Set Alert
BREAK $ATR Price Breaks 10 Days Low Set Alert
AptarGroup, Inc News
ATR historical stock data
date open high low close volume
18/03/24 140.93 141.30 138.93 139.26 299,728
15/03/24 140.04 142.41 139.7412 141.00 599,511
14/03/24 141.36 141.62 140.36 140.93 235,213
13/03/24 143.00 143.00 140.93 141.16 336,764
12/03/24 142.80 142.85 141.48 142.41 242,199
11/03/24 142.79 143.38 141.975 142.74 226,663
08/03/24 144.71 145.075 142.97 143.09 185,255
07/03/24 144.50 145.135 143.84 144.65 250,091
06/03/24 142.93 143.64 142.48 143.07 183,984
05/03/24 142.27 143.21 141.74 142.52 190,208
Quote Details
52wk Low:111.63
52wk High:145.135
Vol:299.73K
Avg Vol(3m):5.7M
1Y Chng:+18.35%
1M Chng:+6.59%
Add to Watch List