AptarGroup, Inc (ATR) Stock Price

117.78 ▲ +1.23 (+1.06%)
Open: 116.42 Vol: 219.1K Day's range: 116.42 - 118.00 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.90▼ 117.82▲ 117.54▲ 116.17▲ 117.63▲
MA10 117.86▼ 117.43▲ 117.16▲ 116.13▲ 119.02▼
MA20 117.80▲ 117.10▲ 116.34▲ 116.92▲ 120.52▼
MA50 117.30▲ 116.10▲ 116.33▲ 118.61▼ 110.44▲
MA100 116.64▲ 116.33▲ 116.31▲ 119.97▼ 102.46▲
MA200 116.17▲ 116.60▲ 117.29▲ 112.36▲ 89.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.064▲ 0.198▲ 0.178▲ -1.168▼
RSI 58.991▲ 67.421▲ 65.860▲ 52.424▲ 52.511▲
STOCH 63.148     94.034▲ 86.486▲ 51.403     32.982    
WILL %R -64.444     -8.896▲ -5.882▲ -32.773     -65.768    
CCI -73.361     92.945     134.572▲ 109.166▲ -104.318▼
Latest Filters Detected On ATR
MA $ATR Price Crossed Above MA(26) Set Alert
RSI $ATR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ATR RSI Cross Up and Volume Set Alert
AptarGroup, Inc News
Wednesday, October 09, 2019 03:59 PM
Crystal Lake, Illinois, October 9, 2019 - AptarGroup, Inc. (NYSE: ATR), a global leader in dispensing, sealing and active packaging solutions, announced today that it has joined the Catalyst CEO ...
Wednesday, October 09, 2019 02:01 PM
AptarGroup, Inc. (NYSE: ATR), a global leader in dispensing, sealing and active packaging solutions, announced today that it has joined the Catalyst CEO Champions For Change. With a strong commitment ...
Monday, October 07, 2019 02:09 PM
CRYSTAL LAKE, Ill.--(BUSINESS WIRE)--AptarGroup, Inc. (NYSE: ATR), a global leader in dispensing, drug delivery and active packaging solutions, announced today that it has signed an agreement to ...
ATR historical stock data
date open high low close volume
18/10/19 116.42 118.00 116.42 117.78 219,100
17/10/19 115.57 117.08 115.50 116.55 153,800
16/10/19 115.14 115.60 114.40 115.47 213,700
15/10/19 116.34 116.64 115.05 115.18 182,500
14/10/19 116.32 116.88 115.74 115.85 131,900
11/10/19 116.92 118.00 116.24 116.33 213,700
10/10/19 116.48 117.24 115.73 116.31 102,400
09/10/19 115.82 116.89 115.38 116.48 134,700
08/10/19 116.01 117.76 114.51 114.78 221,900
07/10/19 116.69 117.45 116.24 116.56 216,100
Quote Details
52wk Low:88.26
52wk High:125.92
Vol:219.1K
Avg Vol(3m):4.2M
1Y Chng:+15.61%
1M Chng:-1.11%
Add to Watch List