| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.61▲ | 153.85▲ | 153.97▼ | 153.55▲ | 155.83▼ |
| MA10 | 153.67▲ | 154.02▼ | 153.88▲ | 154.94▼ | 163.15▼ |
| MA20 | 153.72▲ | 153.93▼ | 153.83▲ | 158.70▼ | 162.84▼ |
| MA50 | 154.00▼ | 153.88▲ | 154.10▼ | 166.35▼ | 151.62▲ |
| MA100 | 153.97▼ | 154.30▼ | 156.16▼ | 162.03▼ | 136.77▲ |
| MA200 | 153.83▲ | 156.57▼ | 163.14▼ | 153.24▲ | 128.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.027▼ | 0.063▲ | -0.233▼ | -2.620▼ |
| RSI | 53.828▲ | 50.026▲ | 49.395▼ | 30.354▼ | 44.234▼ |
| STOCH | 30.321 | 38.661 | 61.631 | 28.889 | 14.030▼ |
| WILL %R | -18.839▲ | -44.632 | -34.051 | -70.624 | -90.786▼ |
| CCI | 91.928 | -75.447 | -13.179 | -70.487 | -123.588▼ |
| ▲ RSI | $ATR RSI(14) Crossed Above 30 | Set Alert |
|
Monday, January 13, 2025 01:48 PM
ATR-Targeted Molecules Designed for CNS Penetration Set the Stage for Next-Generation TreatmentsVANCOUVER, British Columbia, Jan. 13, 2025 ...
|
|
Sunday, January 12, 2025 05:26 AM
Trading Advice for Aptargroup Inc. ATR including day trading swing trading and long term investing plans for ATR ...
|
|
Thursday, January 09, 2025 06:13 AM
Deutsche Bank has recently raised Nasdaq Inc (NDAQ) stock to Buy rating, as announced on Today, according to Finviz. Earlier, on November 25, 2024, William Blair had initiated the stock to Outperform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 152.93 | 154.70 | 152.93 | 153.89 | 349,285 |
| 10/01/25 | 152.72 | 154.30 | 152.58 | 153.45 | 350,837 |
| 08/01/25 | 152.89 | 154.26 | 152.09 | 154.15 | 228,637 |
| 07/01/25 | 154.80 | 155.94 | 152.66 | 153.36 | 291,751 |
| 06/01/25 | 154.00 | 154.64 | 151.44 | 152.92 | 369,029 |
| 03/01/25 | 154.04 | 155.715 | 152.87 | 155.50 | 250,660 |
| 02/01/25 | 157.65 | 158.11 | 153.45 | 154.16 | 239,385 |
| 31/12/24 | 157.28 | 158.25 | 156.18 | 157.10 | 317,053 |
| 30/12/24 | 157.00 | 157.49 | 155.00 | 156.73 | 221,703 |
| 27/12/24 | 157.82 | 159.58 | 157.61 | 158.15 | 145,043 |
|
|
||||
|
|
||||
|
|