| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.00▲ | 114.62▲ | 114.81▲ | 117.96▼ | 116.67▼ |
| MA10 | 114.69▲ | 114.82▲ | 115.88▼ | 118.31▼ | 112.88▲ |
| MA20 | 114.64▲ | 116.01▼ | 117.19▼ | 116.97▼ | 107.21▲ |
| MA50 | 114.67▲ | 117.55▼ | 118.24▼ | 112.47▲ | 111.31▲ |
| MA100 | 115.55▼ | 118.22▼ | 118.00▼ | 106.80▲ | 109.73▲ |
| MA200 | 117.03▼ | 117.78▼ | 114.62▲ | 109.94▲ | 96.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.035▼ | -0.294▼ | -0.433▼ | 1.630▲ |
| RSI | 55.814▲ | 38.441▼ | 35.692▼ | 49.000▼ | 55.507▲ |
| STOCH | 79.310 | 43.498 | 46.947 | 54.203 | 84.663▲ |
| WILL %R | -16.498▲ | -45.447 | -52.252 | -56.880 | -24.602▲ |
| CCI | 115.187▲ | -25.604 | -65.193 | -219.810▼ | 83.352 |
|
Saturday, August 01, 2020 07:58 PM
The reported $1.18 EPS for the quarter, beating the consensus estimate of $0.82 by $0.36. The firm earned $1.03 billion during the quarter, compared to analysts’ expectations of $991.07 million. Its ...
|
|
Friday, July 31, 2020 02:31 PM
Q2 2020 Earnings Call Jul 31, 2020, 9:00 a.m. ET Ladies and gentlemen, thank you for standing by, and welcome to Aptar's 2020 Second Quarter Conference Call. [Operator Instructions] Introducing ...
|
|
Friday, July 31, 2020 11:46 AM
Q2 2020 Earnings Conference Call July 31, 2020, 9:00 AM ET Company Participants Matt DellaMaria - Senior Vice President, Investor Relations and Communications Stephan Tanda - President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 115.00 | 117.90 | 111.22 | 115.20 | 668,147 |
| 30/07/20 | 117.75 | 118.91 | 116.70 | 117.91 | 359,798 |
| 29/07/20 | 118.72 | 119.41 | 117.33 | 118.81 | 248,188 |
| 28/07/20 | 119.81 | 119.81 | 117.78 | 118.05 | 205,245 |
| 27/07/20 | 118.83 | 120.45 | 118.50 | 119.85 | 281,355 |
| 24/07/20 | 119.00 | 119.785 | 118.38 | 118.85 | 242,719 |
| 23/07/20 | 118.39 | 119.23 | 118.09 | 118.44 | 286,700 |
| 22/07/20 | 118.25 | 118.98 | 117.41 | 118.50 | 394,326 |
| 21/07/20 | 119.58 | 119.87 | 117.67 | 118.18 | 389,272 |
| 20/07/20 | 119.40 | 119.75 | 118.27 | 119.29 | 181,242 |
|
|
||||
|
|
||||
|
|