| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.78▼ | 1.81▼ | 1.69▲ | 1.87▼ |
| MA10 | 1.76▼ | 1.82▼ | 1.79▼ | 1.71▲ | 2.29▼ |
| MA20 | 1.79▼ | 1.78▼ | 1.72▲ | 1.89▼ | 2.32▼ |
| MA50 | 1.83▼ | 1.70▲ | 1.70▲ | 2.47▼ | 2.80▼ |
| MA100 | 1.78▼ | 1.71▲ | 1.80▼ | 2.39▼ | 2.83▼ |
| MA200 | 1.72▲ | 1.83▼ | 2.20▼ | 2.86▼ | 3.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | 0.009▲ | 0.015▲ | -0.082▼ |
| RSI | 23.964▼ | 46.203▼ | 50.215▲ | 38.545▼ | 37.504▼ |
| STOCH | 3.377▼ | 18.259▼ | 70.857 | 23.833 | 5.584▼ |
| WILL %R | -100.000▼ | -100.000▼ | -57.812 | -74.038 | -94.304▼ |
| CCI | -88.564 | -152.085▼ | 2.858 | -2.178 | -109.099▼ |
|
Tuesday, June 02, 2026 10:42 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Black Diamond Therapeutics Inc. Use the full market events calendar to scan activity across all ...
|
|
Friday, May 22, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.88 | 1.88 | 1.735 | 1.735 | 1,001,516 |
| 24/06/26 | 1.62 | 1.92 | 1.61 | 1.86 | 2,858,825 |
| 23/06/26 | 1.61 | 1.69 | 1.60 | 1.61 | 1,877,750 |
| 22/06/26 | 1.68 | 1.74 | 1.61 | 1.61 | 1,836,132 |
| 18/06/26 | 1.70 | 1.73 | 1.62 | 1.66 | 1,905,902 |
| 17/06/26 | 1.70 | 1.75 | 1.64 | 1.67 | 1,731,115 |
| 16/06/26 | 1.73 | 1.75 | 1.66 | 1.68 | 1,860,890 |
| 15/06/26 | 1.80 | 1.88 | 1.715 | 1.72 | 2,202,771 |
| 12/06/26 | 1.8204 | 1.915 | 1.745 | 1.75 | 2,311,327 |
| 11/06/26 | 1.84 | 1.895 | 1.78 | 1.82 | 1,441,067 |
|
|
||||
|
|
||||
|
|