| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.75▼ | 1.75▼ | 1.77▼ | 1.79▼ |
| MA10 | 1.74▼ | 1.75▼ | 1.72▲ | 1.78▼ | 1.88▼ |
| MA20 | 1.76▼ | 1.72▲ | 1.77▼ | 1.81▼ | 1.90▼ |
| MA50 | 1.74▼ | 1.78▼ | 1.80▼ | 1.90▼ | 2.25▼ |
| MA100 | 1.72▲ | 1.80▼ | 1.85▼ | 1.90▼ | 2.41▼ |
| MA200 | 1.78▼ | 1.84▼ | 1.83▼ | 2.17▼ | 2.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.002▲ | -0.008▼ | 0.002▲ |
| RSI | 39.998▼ | 45.277▼ | 44.525▼ | 45.232▼ | 41.119▼ |
| STOCH | 5.556▼ | 61.202 | 71.119 | 30.294 | 25.530 |
| WILL %R | -100.000▼ | -41.379 | -60.465 | -81.000▼ | -81.250▼ |
| CCI | -100.463▼ | 13.707 | 25.033 | -88.369 | -90.270 |
| RSI | $BDTX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BDTX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BDTX Price Crossed Below MA(26) | Set Alert |
| MA | $BDTX Price Crossed Below MA(13) | Set Alert |
| MA | $BDTX Price Crossed Below MA(7) | Set Alert |
| CDL | $BDTX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 12:31 PM
Black Diamond Therapeutics, Inc. (NASDAQ:BDTX) is on our list of the top 10 stocks under $5 that could triple. As of March 17, 2026, Black Diamond Therapeutics, Inc. (NASDAQ:BDTX) remains a preferred ...
|
|
Thursday, December 04, 2025 04:00 PM
Black Diamond Therapeutic (BDTX) is scheduled to report earnings on March 5, 2026. The last reported earnings were for reported on November 6, 2025 for Q3. The Actual Revenue was $0K, which hit the ...
|
|
Thursday, September 04, 2025 04:59 PM
Black Diamond Therapeutics, Inc. (BDTX) has put up a stellar performance so far this year. Shares of this clinical-stage oncology company surged 51.1% in the past six months against the industry’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.65 | 1.79 | 1.64 | 1.735 | 432,083 |
| 05/11/26 | 1.89 | 1.90 | 1.65 | 1.66 | 562,181 |
| 04/11/26 | 1.86 | 1.96 | 1.84 | 1.90 | 607,500 |
| 03/11/26 | 1.76 | 1.85 | 1.76 | 1.81 | 331,799 |
| 02/11/26 | 1.79 | 1.86 | 1.75 | 1.75 | 493,685 |
| 30/10/26 | 1.85 | 1.90 | 1.76 | 1.78 | 515,008 |
| 29/10/26 | 1.85 | 1.89 | 1.795 | 1.86 | 548,596 |
| 28/10/26 | 1.74 | 1.87 | 1.705 | 1.83 | 1,042,178 |
| 27/10/26 | 1.71 | 1.77 | 1.645 | 1.75 | 1,099,234 |
| 26/10/26 | 1.89 | 1.90 | 1.67 | 1.69 | 854,170 |
|
|
||||
|
|
||||
|
|