Black Diamond Therapeutics Inc. (BDTX) Stock Price

5.06 ▲ +0.16 (+3.27%)
Open: 5.06 Vol: 346.14K Day's range: 5.00 - 5.26 Mar 28, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
BDTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.05▲ 5.07▼ 5.10▼ 5.20▼ 4.89▲
MA10 5.07▼ 5.11▼ 5.05▲ 5.02▲ 4.60▲
MA20 5.08▼ 5.06▼ 5.07▼ 4.65▲ 3.63▲
MA50 5.08▼ 5.13▼ 5.13▼ 4.29▲ 3.12▲
MA100 5.04▲ 5.09▼ 4.74▲ 3.40▲ 2.71▲
MA200 5.09▼ 4.70▲ 4.74▲ 3.33▲ 10.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ 0.005▲ 0.026▲ 0.190▲
RSI 47.344▼ 47.569▼ 47.989▼ 56.256▲ 60.584▲
STOCH 31.548     26.689     63.458     62.820     71.665    
WILL %R -57.143     -52.632     -39.216     -37.963     -24.478▲
CCI -31.748     -63.422     4.933     57.746     83.436    
Latest Filters Detected On BDTX
GAP $BDTX Open Gap Up %3 Set Alert
GAP $BDTX Open Gap Up %2 Set Alert
CDL $BDTX Doji Candlestick Pattern Detected Set Alert
Black Diamond Therapeutics Inc. News
Wednesday, March 27, 2024 03:50 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced the results of a new survey conducted by The Harris Poll that reveals that many patients ...
Tuesday, March 26, 2024 06:31 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today was named to Fortune's 2024 list of America's Most Innovative Companies.
Tuesday, March 26, 2024 05:54 AM
On CNBC’s "Mad Money Lightning Round," Jim Cramer sang the praises of Energy Transfer LP (NYSE: ET), which posted better-than-expected earnings for its fourth quarter. Cramer also mentioned how KKR & ...
BDTX historical stock data
date open high low close volume
28/03/24 5.06 5.26 5.00 5.06 346,137
27/03/24 5.11 5.17 4.74 4.90 404,260
26/03/24 5.26 5.385 5.07 5.09 250,305
25/03/24 5.51 5.62 5.10 5.19 492,873
22/03/24 5.33 5.88 5.24 5.74 817,043
21/03/24 4.63 5.465 4.625 5.41 1,108,045
20/03/24 4.68 4.79 4.56 4.65 354,318
19/03/24 4.71 4.76 4.59 4.625 270,421
18/03/24 4.92 4.99 4.68 4.70 291,846
15/03/24 4.61 5.02 4.52 4.79 1,687,615
Quote Details
52wk Low:1.43
52wk High:6.85
Vol:346.14K
Avg Vol(3m):12.2M
1Y Chng:+239.60%
1M Chng:+0.00%
Add to Watch List