5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.05▲ | 5.07▼ | 5.10▼ | 5.20▼ | 4.89▲ |
MA10 | 5.07▼ | 5.11▼ | 5.05▲ | 5.02▲ | 4.60▲ |
MA20 | 5.08▼ | 5.06▼ | 5.07▼ | 4.65▲ | 3.63▲ |
MA50 | 5.08▼ | 5.13▼ | 5.13▼ | 4.29▲ | 3.12▲ |
MA100 | 5.04▲ | 5.09▼ | 4.74▲ | 3.40▲ | 2.71▲ |
MA200 | 5.09▼ | 4.70▲ | 4.74▲ | 3.33▲ | 10.74▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.005▲ | 0.005▲ | 0.026▲ | 0.190▲ |
RSI | 47.344▼ | 47.569▼ | 47.989▼ | 56.256▲ | 60.584▲ |
STOCH | 31.548 | 26.689 | 63.458 | 62.820 | 71.665 |
WILL %R | -57.143 | -52.632 | -39.216 | -37.963 | -24.478▲ |
CCI | -31.748 | -63.422 | 4.933 | 57.746 | 83.436 |
Wednesday, March 27, 2024 03:50 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced the results of a new survey conducted by The Harris Poll that reveals that many patients ...
|
Tuesday, March 26, 2024 06:31 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today was named to Fortune's 2024 list of America's Most Innovative Companies.
|
Tuesday, March 26, 2024 05:54 AM
On CNBC’s "Mad Money Lightning Round," Jim Cramer sang the praises of Energy Transfer LP (NYSE: ET), which posted better-than-expected earnings for its fourth quarter. Cramer also mentioned how KKR & ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.06 | 5.26 | 5.00 | 5.06 | 346,137 |
27/03/24 | 5.11 | 5.17 | 4.74 | 4.90 | 404,260 |
26/03/24 | 5.26 | 5.385 | 5.07 | 5.09 | 250,305 |
25/03/24 | 5.51 | 5.62 | 5.10 | 5.19 | 492,873 |
22/03/24 | 5.33 | 5.88 | 5.24 | 5.74 | 817,043 |
21/03/24 | 4.63 | 5.465 | 4.625 | 5.41 | 1,108,045 |
20/03/24 | 4.68 | 4.79 | 4.56 | 4.65 | 354,318 |
19/03/24 | 4.71 | 4.76 | 4.59 | 4.625 | 270,421 |
18/03/24 | 4.92 | 4.99 | 4.68 | 4.70 | 291,846 |
15/03/24 | 4.61 | 5.02 | 4.52 | 4.79 | 1,687,615 |
|
|
||||
|
|
||||
|
|