| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.88▲ | 1.88▲ | 1.94▼ | 2.04▼ |
| MA10 | 1.90▲ | 1.88▲ | 1.91▼ | 1.96▼ | 1.98▼ |
| MA20 | 1.88▲ | 1.91▼ | 1.93▼ | 2.05▼ | 1.99▼ |
| MA50 | 1.88▲ | 1.93▼ | 1.94▼ | 1.97▼ | 2.50▼ |
| MA100 | 1.91▼ | 1.95▼ | 2.00▼ | 2.10▼ | 2.47▼ |
| MA200 | 1.93▼ | 2.00▼ | 2.07▼ | 2.30▼ | 2.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.004▼ | -0.021▼ | 0.030▲ |
| RSI | 56.974▲ | 46.843▼ | 44.541▼ | 40.545▼ | 43.552▼ |
| STOCH | 72.559 | 37.809 | 17.452▼ | 21.721 | 65.166 |
| WILL %R | -36.364 | -62.500 | -67.857 | -84.152▼ | -58.333 |
| CCI | 61.654 | 36.437 | -34.266 | -104.486▼ | -19.561 |
|
Wednesday, March 25, 2026 12:31 PM
Black Diamond Therapeutics, Inc. (NASDAQ:BDTX) is on our list of the top 10 stocks under $5 that could triple. As of March 17, 2026, Black Diamond Therapeutics, Inc. (NASDAQ:BDTX) remains a preferred ...
|
|
Monday, September 22, 2025 05:00 PM
Black Diamond Therapeutics, Inc. (BDTX) is a clinical-stage oncology company developing therapies that target families of oncogenic mutations in patients with cancer. Cullinan Therapeutics, Inc. (CGEM ...
|
|
Thursday, September 04, 2025 04:59 PM
Black Diamond Therapeutics, Inc. (BDTX) has put up a stellar performance so far this year. Shares of this clinical-stage oncology company surged 51.1% in the past six months against the industry’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.97 | 1.97 | 1.85 | 1.90 | 613,848 |
| 22/09/26 | 1.93 | 1.995 | 1.90 | 1.98 | 743,575 |
| 21/09/26 | 1.96 | 1.97 | 1.91 | 1.95 | 826,567 |
| 18/09/26 | 1.91 | 1.96 | 1.91 | 1.96 | 1,178,062 |
| 17/09/26 | 1.98 | 2.02 | 1.92 | 1.93 | 661,692 |
| 16/09/26 | 1.97 | 2.0067 | 1.915 | 1.94 | 733,891 |
| 15/09/26 | 2.02 | 2.02 | 1.94 | 1.97 | 301,753 |
| 14/09/26 | 1.98 | 2.04 | 1.97 | 2.03 | 514,131 |
| 11/09/26 | 1.99 | 2.00 | 1.94 | 1.98 | 588,074 |
| 10/09/26 | 2.06 | 2.06 | 1.92 | 1.96 | 675,699 |
|
|
||||
|
|
||||
|
|