| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▲ | 17.55▼ | 17.61▼ | 18.03▼ | 18.14▼ |
| MA10 | 17.41▲ | 17.56▼ | 17.65▼ | 18.14▼ | 17.02▲ |
| MA20 | 17.50▼ | 17.74▼ | 17.98▼ | 17.87▼ | 17.98▼ |
| MA50 | 17.58▼ | 18.20▼ | 18.32▼ | 17.30▲ | 24.41▼ |
| MA100 | 17.63▼ | 18.38▼ | 18.24▼ | 18.31▼ | 35.84▼ |
| MA200 | 17.92▼ | 18.25▼ | 17.50▼ | 22.99▼ | 29.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | -0.051▼ | -0.043▼ | 0.614▲ |
| RSI | 46.448▼ | 40.060▼ | 40.342▼ | 48.233▼ | 41.105▼ |
| STOCH | 31.023 | 59.935 | 43.472 | 39.734 | 53.856 |
| WILL %R | -34.615 | -59.259 | -62.329 | -79.365▼ | -58.846 |
| CCI | -11.074 | -39.813 | -84.509 | -116.040▼ | -12.733 |
|
Tuesday, June 30, 2026 06:07 AM
TheFly reported on June 1 that Wolfe Research analyst Mike Polark initiated coverage of CAI and lowered the stock’s rating to Peer Perform from Outperform.
|
|
Wednesday, June 17, 2026 08:39 AM
Caris Life Sciences Inc. (NASDAQ:CAI) is one of the best new stocks to buy with the huge upside potential. On June 8, Caris Life Sciences announced that its Board of Directors authorized a program to ...
|
|
Friday, May 29, 2026 08:29 AM
Caris Life Sciences (CAI) is scheduled to report Q2 earnings on August 11, 2026. Analysts estimate EPS of $0.02 and quarterly revenue of $237.51M. In the most recent quarter (Q1), Caris Life Sciences ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 18.12 | 18.27 | 16.87 | 17.47 | 2,647,704 |
| 06/07/26 | 18.03 | 18.38 | 17.62 | 17.81 | 2,596,331 |
| 02/07/26 | 19.01 | 19.675 | 18.14 | 18.30 | 2,824,217 |
| 01/07/26 | 18.09 | 19.26 | 17.845 | 18.75 | 4,110,238 |
| 30/06/26 | 18.30 | 18.585 | 17.50 | 17.82 | 3,562,505 |
| 29/06/26 | 18.75 | 19.29 | 18.20 | 18.32 | 3,769,613 |
| 26/06/26 | 18.765 | 19.97 | 18.41 | 18.50 | 6,524,778 |
| 25/06/26 | 18.265 | 19.75 | 18.02 | 18.70 | 3,639,202 |
| 24/06/26 | 17.70 | 18.65 | 17.69 | 18.15 | 2,154,265 |
| 23/06/26 | 17.46 | 17.80 | 16.82 | 17.60 | 2,807,239 |
|
|
||||
|
|
||||
|
|