CAI International, Inc (CAI) Stock Price

26.32 ▲ +0.38 (+1.46%)
Open: 26.115 Vol: 50.93K Day's range: 25.98 - 26.32 Sep 18, 11:50 EDT
IEX Real-Time Price
Loading chart ...
CAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.10▲ 26.08▲ 25.99▲ 24.55▲ 23.01▲
MA10 25.96▲ 25.99▲ 26.01▲ 23.29▲ 20.93▲
MA20 25.92▲ 26.01▲ 25.18▲ 22.58▲ 19.31▲
MA50 25.99▲ 24.09▲ 23.24▲ 20.27▲ 21.44▲
MA100 24.71▲ 23.01▲ 22.70▲ 18.87▲ 22.35▲
MA200 23.22▲ 22.42▲ 21.84▲ 20.85▲ 22.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.109▼ -0.028▼ 0.339▲ 1.021▲
RSI 66.513▲ 71.220▲ 75.098▲ 77.188▲ 65.906▲
STOCH 89.769▲ 69.820     66.152     68.152     88.095▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.950▲ -0.459▲
CCI 161.835▲ 156.836▲ 115.495▲ 187.168▲ 140.386▲
Latest Filters Detected On CAI
BREAK $CAI Price Breaks 10 Days Low Set Alert
MA $CAI Price Crossed Below MA(50) Set Alert
MA $CAI Price Crossed Below MA(200) Set Alert
MA $CAI Price Crossed Above MA(7) Set Alert
BBANDS $CAI Bollinger Bands Contracting Set Alert
CAI International, Inc News
Thursday, September 17, 2020 04:21 PM
CAI International, Inc. ("CAI" or the "Company") (NYSE: CAI), today announced that Timothy Page, Interim President and Chief Executive Officer and David Morris, Vice President Finance, Corporate ...
Thursday, September 10, 2020 02:52 AM
(NYSE:CAI) has completed an offering of $715.9M Fixed Rate Asset-Backed Series 2020-1 Class A Notes at an annual yield of 2.235% and $26.8M Fixed Rate Asset-Backed Series 2020-1 Class B Notes at an ...
Wednesday, September 09, 2020 10:35 PM
CAI International, Inc. (CAI) (NYSE: CAI), announced today that it has completed an offering of $715.9 million Fixed Rate Asset-Backed Series 2020-1 Class A Notes at an annual yield of 2.235% and ...
CAI historical stock data
date open high low close volume
18/09/20 26.115 26.32 25.98 26.32 50,926
17/09/20 26.01 26.15 25.2301 25.94 116,904
16/09/20 22.63 26.3699 22.34 26.18 184,663
15/09/20 22.49 22.69 22.03 22.18 69,301
14/09/20 22.27 22.46 21.85 22.15 87,728
11/09/20 21.97 22.59 21.83 22.09 42,637
10/09/20 21.51 22.025 21.36 21.94 77,582
09/09/20 21.78 21.93 21.12 21.60 91,108
08/09/20 22.64 22.64 21.63 21.64 55,724
04/09/20 22.67 23.16 22.15 22.83 82,252
Quote Details
52wk Low:10.13
52wk High:29.57
Vol:50.93K
Avg Vol(3m):1.2M
1Y Chng:+26.48%
1M Chng:+31.08%
Add to Watch List