CAI International, Inc (CAI) Stock Price

30.39 ▲ +2.09 (+7.39%)
Open: 28.30 Vol: 4.96M Day's range: 28.30 - 30.46 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.34▲ 30.10▲ 30.01▲ 29.84▲ 29.00▲
MA10 30.27▲ 29.88▲ 29.38▲ 30.83▼ 26.65▲
MA20 30.22▲ 29.23▲ 29.10▲ 28.99▲ 21.88▲
MA50 29.90▲ 29.68▲ 30.57▼ 24.75▲ 22.14▲
MA100 29.39▲ 30.65▼ 30.57▼ 20.78▲ 33.52▼
MA200 29.02▲ 30.30▲ 27.98▲ 21.23▲ 29.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.181▲ 0.291▲ -0.389▼ 1.421▲
RSI 67.400▲ 65.511▲ 59.610▲ 59.783▲ 63.781▲
STOCH 75.006     88.118▲ 93.618▲ 38.326     80.678▲
WILL %R -14.583▲ -3.111▲ -2.979▲ -50.201     -14.061▲
CCI 138.371▲ 126.474▲ 118.425▲ -55.028     91.356    
Latest Filters Detected On CAI
CDL $CAI Marubozu Candlestick Pattern Detected Set Alert
CAI International, Inc News
CAI historical stock data
date open high low close volume
05/10/26 28.30 30.46 28.30 30.39 4,958,441
02/10/26 28.72 28.97 28.07 28.30 3,144,672
01/10/26 30.60 30.96 28.29 28.35 4,407,375
30/09/26 31.40 32.04 30.60 30.63 2,928,659
29/09/26 31.64 32.325 30.82 31.55 3,691,265
28/09/26 31.73 32.09 30.88 31.75 3,916,161
25/09/26 32.65 32.77 31.585 31.98 2,916,765
24/09/26 31.34 32.405 30.91 32.27 5,982,289
23/09/26 31.12 32.89 31.10 31.65 4,355,681
22/09/26 31.55 32.36 31.33 31.47 5,855,113
Quote Details
52wk Low:14.19
52wk High:33.65
Vol:4.96M
Avg Vol(3m):80.2M
1Y Chng:-3.62%
1M Chng:+16.35%
Add to Watch List