| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.57▲ | 18.64▼ | 18.75▼ | 19.54▼ | 20.18▼ |
| MA10 | 18.60▲ | 18.79▼ | 18.89▼ | 19.12▼ | 23.13▼ |
| MA20 | 18.65▼ | 18.92▼ | 19.23▼ | 20.14▼ | 25.17▼ |
| MA50 | 18.80▼ | 19.28▼ | 19.51▼ | 23.75▼ | 35.33▼ |
| MA100 | 18.89▼ | 19.42▼ | 19.59▼ | 25.72▼ | 38.04▼ |
| MA200 | 19.19▼ | 19.70▼ | 21.33▼ | 31.28▼ | 30.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | -0.073▼ | 0.146▲ | -0.265▼ |
| RSI | 42.862▼ | 38.389▼ | 37.477▼ | 36.124▼ | 29.569▼ |
| STOCH | 23.451 | 20.134 | 24.398 | 56.890 | 9.396▼ |
| WILL %R | -61.538 | -87.952▼ | -93.528▼ | -67.713 | -88.168▼ |
| CCI | -18.365 | -104.129▼ | -113.005▼ | -65.098 | -118.560▼ |
|
Friday, February 27, 2026 04:00 AM
In the assessment of 12-month price targets, analysts unveil insights for Caris Life Sciences, presenting an average target of $30.0, a high estimate of $38.00, and a low estimate of $26.00. This ...
|
|
Friday, February 27, 2026 12:55 AM
Caris Life Sciences Inc. (NASDAQ: CAI) on Thursday posted better-than-expected fourth-quarter earnings. Caris Life Sciences on Thursday reported fourth-quarter earnings of 28 cents compared to the ...
|
|
Friday, February 27, 2026 12:41 AM
Caris Life Sciences, Inc. (NASDAQ:CAI) is one of the Best All-Time Low Stocks to Invest In Now. On February 24, Caris Life Sciences, Inc. (NASDAQ:CAI) announced that it is adding a new AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 18.95 | 19.26 | 18.485 | 18.59 | 1,763,757 |
| 05/03/26 | 19.70 | 20.07 | 19.015 | 19.22 | 1,703,544 |
| 04/03/26 | 19.61 | 20.175 | 19.295 | 19.86 | 2,070,516 |
| 03/03/26 | 20.23 | 20.23 | 18.72 | 19.38 | 2,692,574 |
| 02/03/26 | 19.656 | 20.94 | 19.00 | 20.66 | 3,157,241 |
| 27/02/26 | 21.04 | 21.47 | 19.6056 | 20.14 | 4,615,449 |
| 26/02/26 | 18.50 | 19.265 | 18.21 | 19.24 | 2,635,700 |
| 25/02/26 | 18.29 | 18.94 | 18.049 | 18.31 | 1,877,300 |
| 24/02/26 | 17.53 | 18.44 | 17.15 | 18.20 | 2,595,200 |
| 23/02/26 | 19.32 | 19.891 | 17.63 | 17.64 | 3,287,700 |
|
|
||||
|
|
||||
|
|