CAI International, Inc (CAI) Stock Price

26.53 ▼ -0.01 (-0.04%)
Open: 26.02 Vol: 629.11K Day's range: 25.42 - 26.56 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▼ 26.35▼ 26.36▼ 26.48▼ 38.29▼
MA10 26.32▼ 26.19▼ 26.18▼ 26.68▼ 47.11▼
MA20 26.33▼ 26.14▼ 26.30▼ 39.82▼ 51.51▼
MA50 26.08▲ 26.35▼ 26.51▼ 49.49▼ 47.39▼
MA100 26.20▼ 26.53▼ 36.03▼ 52.69▼ 35.08▼
MA200 26.32▼ 37.77▼ 45.99▼ 49.28▼ 29.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.046▲ 0.100▲ -1.048▼ -4.105▼
RSI 43.537▼ 46.785▼ 43.133▼ 7.885▼ 13.796▼
STOCH 33.099     83.263▲ 65.506     19.019▼ 40.662    
WILL %R -100.000▼ -42.723     -51.587     -97.728▼ -97.737▼
CCI -187.282▼ 2.011     -28.757     -45.492     -158.409▼
Latest Filters Detected On CAI
CDL $CAI Harami Candlestick Pattern Detected Set Alert
CDL $CAI Doji Candlestick Pattern Detected Set Alert
CAI International, Inc News
CAI historical stock data
date open high low close volume
08/07/25 26.115 26.115 26.115 26.115 0
07/07/25 26.02 26.56 25.42 26.53 629,114
03/07/25 26.80 26.80 25.81 26.54 498,976
02/07/25 26.50 26.73 25.92 26.72 456,475
01/07/25 26.425 27.09 25.94 26.51 883,244
30/06/25 26.50 26.89 26.34 26.72 970,239
27/06/25 26.52 26.98 26.31 26.81 535,900
26/06/25 26.44 27.24 26.34 26.75 698,230
25/06/25 27.50 28.00 26.165 26.43 931,461
24/06/25 26.47 28.1149 26.45 27.70 1,764,036
Quote Details
52wk Low:25.42
52wk High:56.215
Vol:629.11K
Avg Vol(3m):3.9M
1Y Chng:-19.42%
1M Chng:-53.32%
Add to Watch List