| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.38▲ | 26.21▲ | 26.28▲ | 26.66▼ | 44.26▼ |
| MA10 | 26.28▲ | 26.31▲ | 26.39▲ | 29.61▼ | 50.09▼ |
| MA20 | 26.21▲ | 26.40▲ | 26.44▲ | 42.79▼ | 52.99▼ |
| MA50 | 26.32▲ | 26.47▲ | 26.68▼ | 50.67▼ | 47.49▼ |
| MA100 | 26.34▲ | 26.70▼ | 38.42▼ | 53.27▼ | 35.11▼ |
| MA200 | 26.45▲ | 39.71▼ | 47.18▼ | 49.48▼ | 29.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.003▼ | 0.128▲ | -1.854▼ | -3.584▼ |
| RSI | 63.741▲ | 53.347▲ | 44.276▼ | 8.085▼ | 13.980▼ |
| STOCH | 76.220 | 27.914 | 51.423 | 8.905▼ | 47.146 |
| WILL %R | -13.953▲ | -31.288 | -30.909 | -97.069▼ | -97.082▼ |
| CCI | 221.941▲ | 21.558 | 25.352 | -53.252 | -235.092▼ |
|
Friday, June 20, 2025 12:51 PM
Shares of Caris Life Sciences (NASDAQ:CAI) have seen a strong public offering. After pricing took place in a strong fashion, shares have risen sharply on the first days of trading. This comes as ...
|
|
Friday, June 20, 2025 11:51 AM
Caris Life Sciences is experiencing rapid growth, leveraging AI and molecular science for personalized medicine. Click here to find out why CAI stock is a Hold.
|
|
Thursday, June 19, 2025 05:01 PM
John Russel Denton, the See Remarks of $CAI, bought 7,500 shares of the company on 06-20-2025 for an estimated $157,500. This trade was reported by Quiver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 26.80 | 26.80 | 25.81 | 26.54 | 498,976 |
| 02/07/25 | 26.50 | 26.73 | 25.92 | 26.72 | 456,475 |
| 01/07/25 | 26.425 | 27.09 | 25.94 | 26.51 | 883,244 |
| 30/06/25 | 26.50 | 26.89 | 26.34 | 26.72 | 970,239 |
| 27/06/25 | 26.52 | 26.98 | 26.31 | 26.81 | 535,900 |
| 26/06/25 | 26.44 | 27.24 | 26.34 | 26.75 | 698,230 |
| 25/06/25 | 27.50 | 28.00 | 26.165 | 26.43 | 931,461 |
| 24/06/25 | 26.47 | 28.1149 | 26.45 | 27.70 | 1,764,036 |
| 23/06/25 | 26.60 | 27.09 | 25.65 | 25.94 | 2,285,679 |
| 22/11/21 | 56.01 | 56.01 | 55.98 | 56.00 | 207,723 |
|
|
||||
|
|
||||
|
|