CAI International, Inc (CAI) Stock Price

16.15 ▼ -3.69 (-18.60%)
Open: 16.80 Vol: 8.86M Day's range: 15.71 - 17.39 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.02▲ 16.16▼ 16.31▼ 18.55▼ 18.80▼
MA10 16.02▲ 16.26▼ 17.29▼ 18.64▼ 18.54▼
MA20 16.09▲ 17.42▼ 18.25▼ 19.54▼ 21.32▼
MA50 16.29▼ 18.31▼ 18.47▼ 19.08▼ 28.60▼
MA100 17.01▼ 18.36▼ 19.15▼ 21.89▼ 37.20▼
MA200 18.17▼ 19.30▼ 19.27▼ 26.25▼ 29.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.088▼ -0.336▼ -0.227▼ 0.277▲
RSI 50.036▲ 31.701▼ 31.028▼ 35.743▼ 33.847▼
STOCH 40.053     30.652     12.568▼ 39.458     44.580    
WILL %R -26.582     -89.410▼ -89.791▼ -93.178▼ -94.686▼
CCI 51.240     -65.355     -76.480     -185.813▼ -125.777▼
Latest Filters Detected On CAI
RSI $CAI RSI(14) Crossed Below 50 Set Alert
MA $CAI Price Crossed Below MA(50) Set Alert
MA $CAI Price Crossed Below MA(26) Set Alert
MA $CAI Price Crossed Below MA(13) Set Alert
MA $CAI Price Crossed Below MA(7) Set Alert
▼ GAP $CAI Open Gap Down %5 Set Alert
▼ GAP $CAI Open Gap Down %3 Set Alert
▼ GAP $CAI Open Gap Down %2 Set Alert
▼ BREAK $CAI Price Breaks 60 Days Low Set Alert
▼ BREAK $CAI Price Breaks 30 Days Low Set Alert
▼ BREAK $CAI Price Breaks 20 Days Low Set Alert
▼ BREAK $CAI Price Breaks 10 Days Low Set Alert
CAI International, Inc News
Caris outlines 20% 2026 volume growth while preparing Caris Detect launch with Everlywell
Friday, May 08, 2026 07:42 AM
Q1 2026 earnings call: 79% revenue growth, EBITDA/FCF positive, Detect MCED launch prep, guidance reaffirmed—read key insights.
Caris Life Sciences Q1 Earnings Call Highlights
Thursday, May 07, 2026 02:52 PM
Caris Life Sciences (NASDAQ:CAI) reported first-quarter 2026 results highlighted by sharp year-over-year revenue growth, improving margins, and continued progress across its pipeline, including a key ...
Caris Life Sciences Receives MolDX Approval for Caris ChromoSeq, Advancing Access to Comprehensive Genomic Profiling for Myeloid Malignancies
Monday, May 04, 2026 05:30 AM
Caris Life Sciences® (NASDAQ: CAI), a leading, patient‑centric, next‑generation AI TechBio company and precision medicine pioneer, today announced that Caris ChromoSeq™ has received MolDX approval, a ...
CAI historical stock data
date open high low close volume
08/05/26 16.80 17.39 15.71 16.15 8,861,406
07/05/26 19.13 20.02 18.99 19.84 3,332,292
06/05/26 19.23 19.265 18.135 19.13 1,671,247
05/05/26 18.85 19.02 18.10 18.95 1,719,138
04/05/26 18.34 19.00 18.28 18.69 1,536,330
01/05/26 18.052 18.87 18.015 18.47 1,948,079
30/04/26 17.80 19.01 17.755 19.00 1,635,492
29/04/26 18.24 18.26 17.395 17.77 2,298,278
28/04/26 19.85 19.85 18.39 18.44 1,794,799
27/04/26 20.16 20.73 19.91 19.93 1,286,030
Quote Details
52wk Low:15.71
52wk High:56.01
Vol:8.86M
Avg Vol(3m):38M
1Y Chng:-71.13%
1M Chng:-4.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.61B