Outlook Therapeutics Inc. (OTLK) Stock Price

1.835 ▼ -0.065 (-3.42%)
Open: 1.90 Vol: 328.63K Day's range: 1.82 - 1.91 Aug 21, 15:36 EDT
IEX Real-Time Price
Loading chart ...
OTLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▲ 1.83▲ 1.84▼ 1.95▼ 2.09▼
MA10 1.83▲ 1.85▼ 1.87▼ 2.04▼ 2.15▼
MA20 1.86▼ 1.89▼ 1.91▼ 2.14▼ 2.01▼
MA50 1.89▼ 1.99▼ 2.05▼ 2.14▼ N/A    
MA100 1.97▼ 2.16▼ 2.18▼ 2.38▼ N/A    
MA200 2.16▼ 2.15▼ 2.13▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ N/A     N/A    
RSI 37.438▼ 30.947▼ 27.067▼ N/A     N/A    
STOCH 37.626     9.259▼ 5.316▼ 11.628▼ 23.704    
WILL %R -78.571▼ -85.000▼ -92.308▼ -96.512▼ -98.973▼
CCI -25.741     -79.476     -101.545▼ -188.541▼ -146.141▼
Latest Filters Detected On OTLK
BREAK $OTLK Price Breaks 10 Days Low Set Alert
BREAK $OTLK Price Breaks 20 Days Low Set Alert
BREAK $OTLK Price Breaks 30 Days Low Set Alert
Outlook Therapeutics Inc. News
Tuesday, August 20, 2019 09:04 AM
Outlook Therapeutics (NASDAQ:OTLK) has announced it has finished enrolling patients in its NORSE i Phase 3 clinical trial evaluating ONS-5010 compared to ranibizumab in patients with wet AMD.
Tuesday, August 20, 2019 06:00 AM
Initial data expected to be announced in calendar Q3 2020 CRANBURY, N.J., Aug. 20, 2019 (GLOBE NEWSWIRE) -- Outlook Therapeutics, Inc. (NASDAQ:OTLK) (the "Company"), a late clinical-stage ...
Wednesday, August 14, 2019 02:10 PM
Outlook Therapeutics (NASDAQ:OTLK): Q3 Non-GAAP EPS of -$0.24 beats by $0.12; GAAP EPS of -$0.20 beats by $0.18. Revenue of $0.58M (-24.7% Y/Y) misses by $0.1M.
OTLK historical stock data
date open high low close volume
21/08/19 1.90 1.91 1.82 1.835 328,625
20/08/19 2.00 2.03 1.86 1.90 519,739
19/08/19 1.99 2.04 1.95 1.95 160,900
16/08/19 2.04 2.086 1.95 2.00 290,200
15/08/19 2.03 2.14 2.02 2.05 153,700
14/08/19 2.07 2.189 2.06 2.11 135,200
13/08/19 2.11 2.25 2.07 2.14 346,512
12/08/19 2.12 2.20 2.08 2.12 112,400
09/08/19 2.18 2.19 2.06 2.11 108,600
08/08/19 2.17 2.17 2.17 2.17 92,787
Quote Details
52wk Low:0.87
52wk High:10.88
Vol:328.63K
Avg Vol(3m):20.8M
1Y Chng:+0.00%
1M Chng:-14.25%
Add to Watch List