| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▼ | 0.41▼ | 0.45▼ | 0.47▼ |
| MA10 | 0.41▲ | 0.41▼ | 0.42▼ | 0.45▼ | 0.55▼ |
| MA20 | 0.41▼ | 0.43▼ | 0.45▼ | 0.49▼ | 0.80▼ |
| MA50 | 0.41▼ | 0.45▼ | 0.45▼ | 0.56▼ | 0.76▼ |
| MA100 | 0.43▼ | 0.45▼ | 0.47▼ | 0.84▼ | 1.20▼ |
| MA200 | 0.45▼ | 0.47▼ | 0.51▼ | 0.66▼ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.004▼ | 0.000▲ | -0.042▼ |
| RSI | 47.435▼ | 31.926▼ | 31.776▼ | 33.563▼ | 36.726▼ |
| STOCH | 31.985 | 16.470▼ | 8.541▼ | 36.276 | 11.952▼ |
| WILL %R | -59.722 | -93.492▼ | -94.526▼ | -96.674▼ | -99.404▼ |
| CCI | -27.424 | -54.301 | -81.323 | -116.839▼ | -120.348▼ |
|
Saturday, September 05, 2026 09:04 AM
Outlook Therapeutics (NASDAQ:OTLK) reported quarterly losses of $(0.09) per share which met the analyst consensus estimate. This is a 79.55 percent increase over losses of $(0.44) per share from the ...
|
|
Sunday, July 26, 2026 11:09 PM
BTIG analyst Julian Harrison upgraded Outlook Therapeutics Inc. (NASDAQ: OTLK) from Neutral to Buy with a price target of $4.00. The analyst comments "We are upgrading OTLK to BUY and a $4 PT, ...
|
|
Saturday, June 27, 2026 03:07 PM
Detailed price information for Outlook Therapeutics Inc (OTLK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.4563 | 0.4563 | 0.4102 | 0.4132 | 3,008,703 |
| 12/11/26 | 0.477 | 0.4798 | 0.4401 | 0.4401 | 2,406,022 |
| 11/11/26 | 0.4686 | 0.4983 | 0.46 | 0.481 | 2,323,291 |
| 10/11/26 | 0.458 | 0.468 | 0.446 | 0.4606 | 1,049,975 |
| 09/11/26 | 0.4364 | 0.4661 | 0.435 | 0.4593 | 1,921,122 |
| 06/11/26 | 0.421 | 0.4398 | 0.42 | 0.4364 | 1,628,019 |
| 05/11/26 | 0.46 | 0.4672 | 0.4086 | 0.4391 | 4,118,281 |
| 04/11/26 | 0.46 | 0.478 | 0.445 | 0.462 | 2,709,400 |
| 03/11/26 | 0.4625 | 0.4798 | 0.452 | 0.46 | 2,485,913 |
| 02/11/26 | 0.4691 | 0.4817 | 0.4457 | 0.4692 | 2,253,745 |
|
|
||||
|
|
||||
|
|