Outlook Therapeutics Inc. (OTLK) Stock Price

2.085 ▲ +0.085 (+4.25%)
Open: 2.04 Vol: 446.4K Day's range: 2.03 - 2.10 Jun 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OTLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▲ 2.07▲ 2.07▲ 2.06▲ 2.30▼
MA10 2.06▲ 2.06▲ 2.04▲ 2.03▲ 1.91▲
MA20 2.05▲ 2.01▲ 2.02▲ 2.24▼ N/A    
MA50 2.04▲ 2.09▼ 2.03▲ 1.83▲ N/A    
MA100 2.11▼ 2.11▼ 2.26▼ N/A     N/A    
MA200 2.17▼ 2.37▼ 2.02▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ 0.010▲ N/A     N/A    
RSI 57.216▲ 55.028▲ 53.039▲ N/A     N/A    
STOCH 49.709     67.521     80.029▲ 42.280     N/A    
WILL %R -21.429▲ -11.538▲ -9.091▲ -62.121     -84.680▼
CCI 51.183     86.279     94.218     3.184     -39.834    
Latest Filters Detected On OTLK
GAP $OTLK Open Gap Up %2 Set Alert
MA $OTLK Price Crossed Above MA(7) Set Alert
MA $OTLK Price Crossed Above MA(13) Set Alert
Outlook Therapeutics Inc. News
Thursday, June 20, 2019 07:27 AM
Still, penny stocks potentially offer huge upside. Just look at Outlook Therapeutics Inc. (NASDAQ: OTLK). Back in May, it shot up 75% to $2.10 per share. Meanwhile, another penny stock, Ascent Capital ...
Monday, June 03, 2019 11:02 AM
Nano cap Outlook Therapeutics (NASDAQ:OTLK) is up 22% premarket on robust volume on the heels of its agreement with FUJIFILM Diosynth Biotechnologies for the global production of ONS-5010. ...
Monday, June 03, 2019 08:46 AM
Outlook Therapeutics Inc (NASDAQ:OTLK) shares jumped after the company reached a manufacturing deal with Fujifilm Diosynth Biotechnologies to produce its macular degeneration drug. The agreement will ...
OTLK historical stock data
date open high low close volume
21/06/19 2.04 2.10 2.03 2.085 446,397
20/06/19 1.98 2.00 1.935 2.00 463,482
19/06/19 2.045 2.045 1.995 2.025 555,175
18/06/19 2.075 2.08 2.025 2.045 692,353
17/06/19 2.20 2.30 2.16 2.16 834,861
14/06/19 1.94 2.465 1.94 2.315 4,250,327
13/06/19 1.85 1.915 1.845 1.905 316,217
12/06/19 1.835 1.855 1.835 1.835 517,524
11/06/19 1.915 1.955 1.915 1.955 566,117
10/06/19 2.03 2.03 1.97 2.01 1,046,085
Quote Details
52wk Low:0.87
52wk High:10.88
Vol:446.4K
Avg Vol(3m):103.1M
1Y Chng:+0.00%
1M Chng:+73.75%
Add to Watch List