Outlook Therapeutics, Inc (OTLK) Stock Price

1.12 ▼ -0.01 (-0.88%)
Open: 1.13 Vol: 471.37K Day's range: 1.10 - 1.13 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
OTLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.13▼ 1.13▼ 1.08▲
MA10 1.13▼ 1.12▼ 1.13▼ 1.19▼ 1.18▼
MA20 1.13▼ 1.13▼ 1.14▼ 1.13▼ 1.45▼
MA50 1.14▼ 1.16▼ 1.19▼ 1.22▼ N/A    
MA100 1.27▼ 1.22▼ 1.29▼ 1.52▼ N/A    
MA200 1.31▼ 1.38▼ 1.53▼ 2.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ 0.007▲ N/A    
RSI 46.756▼ 46.096▼ 45.254▼ 46.882▼ N/A    
STOCH 44.213     42.014     30.208     24.671     13.668▼
WILL %R -75.000     -75.000     -75.000     -78.481▼ -83.000▼
CCI -28.986     -28.856     -53.901     -13.510     -77.636    
Latest Filters Detected On OTLK
CDL $OTLK Doji Candlestick Pattern Detected Set Alert
CDL $OTLK Hammer Candlestick Pattern Detected Set Alert
Outlook Therapeutics, Inc News
Tuesday, December 03, 2019 09:00 AM
The company has announced that it has received agreement from the FDA for three special protocol assessments in its ongoing trial. Outlook Therapeutics (NASDAQ:OTLK) has announced it received an ...
Tuesday, December 03, 2019 05:02 AM
CRANBURY, N.J., Dec. 03, 2019 (GLOBE NEWSWIRE) -- Outlook Therapeutics, Inc. (NASDAQ: OTLK) (the “Company”), a late clinical-stage biopharmaceutical company working to develop the first FDA-approved ...
Tuesday, December 03, 2019 04:00 AM
CRANBURY, N.J., Dec. 03, 2019 (GLOBE NEWSWIRE) -- Outlook Therapeutics, Inc. (NASDAQ: OTLK) (the “Company”), a late clinical-stage biopharmaceutical company working to develop the first FDA-approved ...
OTLK historical stock data
date open high low close volume
12/12/19 1.13 1.13 1.10 1.12 471,366
11/12/19 1.16 1.18 1.10 1.13 396,078
10/12/19 1.17 1.17 1.08 1.14 592,560
09/12/19 1.11 1.18 1.11 1.16 782,057
06/12/19 1.23 1.23 1.10 1.11 913,160
05/12/19 1.36 1.36 1.18 1.23 721,578
04/12/19 1.42 1.4898 1.23 1.35 2,692,150
03/12/19 1.12 1.74 1.01 1.59 6,187,567
02/12/19 1.06 1.06 0.963 1.038 271,500
29/11/19 1.02 1.046 1.00 1.04 99,856
Quote Details
52wk Low:0.87
52wk High:10.88
Vol:471.37K
Avg Vol(3m):6.6M
1Y Chng:+0.00%
1M Chng:-14.50%
Add to Watch List