| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.26▼ | 8.24▼ | 8.20▲ | 8.19▲ | 9.25▼ |
| MA10 | 8.24▼ | 8.30▼ | 8.26▼ | 8.47▼ | 6.44▲ |
| MA20 | 8.29▼ | 8.29▼ | 8.22▼ | 9.07▼ | 3.42▲ |
| MA50 | 8.29▼ | 8.30▼ | 8.43▼ | 5.18▲ | 1.95▲ |
| MA100 | 8.23▼ | 8.55▼ | 8.79▼ | 2.79▲ | 1.53▲ |
| MA200 | 8.46▼ | 9.08▼ | 8.58▼ | 1.79▲ | 1.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | 0.015▲ | -0.402▼ | 0.737▲ |
| RSI | 45.734▼ | 46.978▼ | 47.099▼ | 55.675▲ | 70.220▲ |
| STOCH | 71.782 | 37.288 | 40.725 | 16.821▼ | 71.789 |
| WILL %R | -37.500 | -66.102 | -61.417 | -81.651▼ | -37.025 |
| CCI | -24.534 | -52.969 | -25.671 | -84.529 | 56.003 |
| CDL | $OTLK Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 01:58 PM
First-to-Fiber” and “Glass & Steel™” Strategies Drive Continued Year-Over-Year Growth in High-Speed Data Subscribers and Network ReachFirst ...
|
|
Tuesday, April 23, 2024 09:00 AM
ISELIN, N.J., April 15, 2024 (GLOBE NEWSWIRE) -- Outlook Therapeutics, Inc. (Nasdaq: OTLK), a biopharmaceutical company working to achieve the first approval for an ophthalmic formulation of ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.29 | 8.66 | 8.00 | 8.20 | 339,875 |
| 23/04/24 | 8.21 | 8.44 | 8.15 | 8.20 | 151,657 |
| 22/04/24 | 8.27 | 8.365 | 7.80 | 8.09 | 210,765 |
| 19/04/24 | 8.28 | 8.63 | 8.00 | 8.17 | 271,754 |
| 18/04/24 | 8.79 | 8.835 | 8.1208 | 8.29 | 234,621 |
| 17/04/24 | 8.93 | 9.26 | 8.53 | 8.61 | 418,152 |
| 16/04/24 | 8.54 | 9.0399 | 8.54 | 8.75 | 136,746 |
| 15/04/24 | 8.50 | 8.79 | 8.44 | 8.62 | 234,921 |
| 12/04/24 | 9.03 | 9.19 | 8.6101 | 8.70 | 267,111 |
| 11/04/24 | 9.09 | 9.34 | 8.75 | 9.04 | 394,021 |
|
|
||||
|
|
||||
|
|