Outlook Therapeutics, Inc (OTLK) Stock Price

0.7533 ▼ -0.1355 (-15.25%)
Open: 0.8345 Vol: 6.76K Day's range: 0.7122 - 0.835 Aug 14, 15:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.76▼ 1.00▼ 1.11▼
MA10 0.75▼ 0.76▼ 0.80▼ 0.99▼ 1.31▼
MA20 0.76▼ 0.80▼ 0.91▼ 1.09▼ 0.83▼
MA50 0.76▼ 0.96▼ 1.00▼ 1.28▼ 0.94▼
MA100 0.80▼ 1.00▼ 0.98▼ 0.80▼ 1.73▼
MA200 0.89▼ 1.00▼ 1.24▼ 0.92▼ 2.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ -0.014▼ -0.021▼ 0.013▲
RSI 45.850▼ 32.464▼ 29.148▼ 34.432▼ 45.025▼
STOCH 55.628     39.923     26.339     59.721     46.212    
WILL %R -67.596     -78.850▼ -78.850▼ -91.898▼ -67.862    
CCI -31.063     -48.044     -76.627     -191.953▼ -35.332    
Latest Filters Detected On OTLK
▼ GAP $OTLK Open Gap Down %5 Set Alert
▼ GAP $OTLK Open Gap Down %3 Set Alert
▼ GAP $OTLK Open Gap Down %2 Set Alert
▼ BREAK $OTLK Price Breaks 30 Days Low Set Alert
▼ BREAK $OTLK Price Breaks 20 Days Low Set Alert
▼ BREAK $OTLK Price Breaks 10 Days Low Set Alert
Outlook Therapeutics, Inc News
Outlook Therapeutics Announces Pricing of $55.0 Million Public Offering of Common Stock and Warrants
Wednesday, August 12, 2026 05:00 PM
ISELIN, N.J., Aug. 12, 2026 (GLOBE NEWSWIRE)-- Outlook Therapeutics, Inc. (Nasdaq: OTLK) ("Outlook Therapeutics"), a biopharmaceutical company focused on the development and commercialization of ...
Outlook Therapeutics, Inc.: Outlook Therapeutics Announces Proposed Public Offering of Common Stock and Warrants
Wednesday, August 12, 2026 03:06 PM
ISELIN, N.J., Aug. 12, 2026 (GLOBE NEWSWIRE) -- Outlook Therapeutics, Inc. (Nasdaq: OTLK) ("Outlook Therapeutics"), a biopharmaceutical company focused on the development and commercialization of ...
Outlook Therapeutics, Inc.: Outlook Therapeutics Announces Pricing of $55.0 Million Public Offering of Common Stock and Warrants
Wednesday, August 12, 2026 01:09 PM
ISELIN, N.J., Aug. 12, 2026 (GLOBE NEWSWIRE) -- Outlook Therapeutics, Inc. (Nasdaq: OTLK) ("Outlook Therapeutics"), a biopharmaceutical company focused on the development and commercialization of ...
OTLK historical stock data
date open high low close volume
14/08/26 0.8345 0.8365 0.7122 0.7501 96,933,226
13/08/26 0.769 0.8918 0.7603 0.8888 81,812,875
12/08/26 1.12 1.18 1.07 1.10 5,728,071
11/08/26 1.14 1.1584 1.09 1.13 6,014,250
10/08/26 1.005 1.18 0.995 1.15 10,178,125
07/08/26 0.9855 1.04 0.9503 1.02 4,438,583
06/08/26 1.00 1.06 0.9725 0.9725 3,888,703
05/08/26 0.9499 1.04 0.941 1.03 5,125,243
04/08/26 0.9064 0.9979 0.84 0.9602 14,415,244
03/08/26 0.96 0.975 0.90 0.913 5,888,521
Quote Details
52wk Low:0.161
52wk High:3.39
Vol:6.76K
Avg Vol(3m):310.4M
1Y Chng:-13.79%
1M Chng:-47.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 205.70M