| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▲ | 5.67▼ | 5.68▼ | 5.76▼ | 6.17▼ |
| MA10 | 5.66▼ | 5.70▼ | 5.70▼ | 6.08▼ | 5.97▼ |
| MA20 | 5.67▼ | 5.72▼ | 5.71▼ | 6.31▼ | 5.57▲ |
| MA50 | 5.70▼ | 5.77▼ | 5.93▼ | 5.87▼ | 5.91▼ |
| MA100 | 5.71▼ | 5.98▼ | 6.23▼ | 5.55▲ | 6.35▼ |
| MA200 | 5.72▼ | 6.25▼ | 6.37▼ | 5.85▼ | 7.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.010▲ | -0.140▼ | 0.094▲ |
| RSI | 43.989▼ | 38.972▼ | 35.589▼ | 38.389▼ | 48.620▼ |
| STOCH | 40.278 | 14.011▼ | 19.354▼ | 5.994▼ | 63.749 |
| WILL %R | -50.000 | -78.571▼ | -84.615▼ | -98.168▼ | -55.556 |
| CCI | -93.665 | -129.373▼ | -131.624▼ | -110.576▼ | 9.466 |
| CDL | $BHC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 09:35 PM
On 8, Bausch Health Companies Inc. (NYSE:BHC) and Belgian skincare innovator YUN announced they are extending their microbiome-focused dermatology partnership into Mexico and five additional markets ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Barclays initiated coverage of Bausch Health Companies (NYSE:BHC) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Barclays initiated coverage of Bausch Health Companies (NYSE:BHC) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 5.78 | 5.78 | 5.625 | 5.65 | 2,845,192 |
| 16/09/26 | 5.69 | 5.83 | 5.65 | 5.69 | 1,565,800 |
| 15/09/26 | 5.90 | 5.91 | 5.635 | 5.67 | 1,569,199 |
| 14/09/26 | 5.93 | 6.06 | 5.83 | 5.92 | 5,180,988 |
| 11/09/26 | 6.124 | 6.125 | 5.835 | 5.86 | 2,355,733 |
| 10/09/26 | 6.11 | 6.165 | 5.88 | 6.07 | 1,571,346 |
| 09/09/26 | 6.38 | 6.47 | 6.14 | 6.16 | 1,400,254 |
| 08/09/26 | 6.57 | 6.685 | 6.41 | 6.43 | 1,813,368 |
| 04/09/26 | 6.71 | 6.72 | 6.52 | 6.56 | 1,647,684 |
| 03/09/26 | 6.905 | 6.99 | 6.62 | 6.76 | 2,059,699 |
|
|
||||
|
|
||||
|
|