Bausch Health Companies Inc (BHC) Stock Price

25.64 ▼ -0.81 (-3.06%)
Open: 25.93 Vol: 2.69M Day's range: 25.39 - 26.14 Jan 27, 12:25 EST
IEX Real-Time Price
Loading chart ...
BHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.63▲ 25.63▲ 26.01▼ 26.49▼ 24.51▲
MA10 25.60▲ 26.06▼ 26.47▼ 26.55▼ 22.35▲
MA20 25.68▼ 26.50▼ 26.62▼ 24.23▲ 19.86▲
MA50 25.97▼ 26.63▼ 26.74▼ 21.66▲ 18.58▲
MA100 26.41▼ 26.70▼ 25.37▲ 19.21▲ 21.70▲
MA200 26.63▼ 25.10▲ 23.00▲ 18.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.134▼ -0.159▼ 0.032▲ N/A    
RSI 45.265▼ 33.530▼ 32.681▼ 63.346▲ N/A    
STOCH 54.978     15.267▼ 15.905▼ 66.188     87.330▲
WILL %R -35.897     -84.127▼ -87.310▼ -39.817     -18.500▲
CCI 7.789     -94.134     -162.976▼ 10.036     142.916▲
Latest Filters Detected On BHC
MA $BHC Price Crossed Below MA(50) Set Alert
Bausch Health Companies Inc News
Monday, January 25, 2021 10:37 PM
Bausch Health Companies Inc. (NYSE:BHC) – Stock analysts at Piper Sandler lifted their FY2020 earnings per share (EPS) estimates for shares of Bausch Health Companies in a report issued on Friday, ...
Monday, January 25, 2021 02:07 AM
Wren Therapeutics Ltd, a biopharmaceutical company pioneering a unique network kinetics approach to drug discovery for protein misfolding diseases, today announced the closing of a £12.4 million (c.
Monday, January 25, 2021 12:57 AM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
BHC historical stock data
date open high low close volume
27/01/21 25.93 26.14 25.39 25.64 2,694,237
26/01/21 27.30 27.37 26.45 26.45 5,361,297
25/01/21 26.65 27.205 26.36 27.00 5,730,552
22/01/21 26.15 27.04 25.90 26.66 3,711,392
21/01/21 26.94 27.01 26.25 26.68 2,643,059
20/01/21 27.36 27.50 26.63 27.01 3,613,174
19/01/21 26.52 27.81 26.52 27.52 4,410,584
15/01/21 26.18 26.75 25.65 26.37 4,522,065
14/01/21 25.86 26.55 25.50 26.41 6,921,682
13/01/21 24.50 26.02 24.04 25.80 13,068,100
Quote Details
52wk Low:11.15
52wk High:29.68
Vol:2.69M
Avg Vol(3m):70.1M
1Y Chng:-7.57%
1M Chng:+24.41%
Add to Watch List