| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 8.12▼ | 8.14▼ | 7.68▲ | 7.01▲ |
| MA10 | 8.06▼ | 8.15▼ | 8.28▼ | 7.05▲ | 6.46▲ |
| MA20 | 8.11▼ | 8.32▼ | 8.40▼ | 6.57▲ | 6.04▲ |
| MA50 | 8.16▼ | 7.97▲ | 7.21▲ | 6.27▲ | 5.96▲ |
| MA100 | 8.29▼ | 7.17▲ | 6.74▲ | 5.82▲ | 6.22▲ |
| MA200 | 8.50▼ | 6.69▲ | 6.30▲ | 5.70▲ | 7.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.071▼ | -0.123▼ | 0.227▲ | 0.238▲ |
| RSI | 36.180▼ | 42.721▼ | 54.538▲ | 69.605▲ | 69.095▲ |
| STOCH | 17.807▼ | 19.148▼ | 6.307▼ | 76.011 | 51.175 |
| WILL %R | -73.077 | -93.860▼ | -96.569▼ | -30.878 | -28.143 |
| CCI | -46.360 | -134.313▼ | -100.951▼ | 132.545▲ | 235.926▲ |
| ▼ RSI | $BHC RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, November 01, 2026 11:09 PM
The average one-year price target for Bausch Health Companies (NYSE:BHC) (DB:BVF) has been revised to $7.29 / share. This is an increase of 11.58% from the prior estimate of $6.54 dated October 22, ...
|
|
Thursday, October 29, 2026 11:30 AM
Jefferies analyst Young LI raised the price target on Bausch Health Companies (NYSE: BHC) to $8.00 (from $6.50) while maintaining a Hold rating.The analyst ...
|
|
Thursday, October 29, 2026 08:56 AM
Bausch Health (NYSE:BHC)(TSX:BHC) makes the TSX top gainers list after third quarter 2026 results, a $50 million share repurchase program and raised full year guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 8.265 | 8.34 | 8.02 | 8.055 | 2,797,241 |
| 30/10/26 | 8.93 | 9.04 | 8.175 | 8.20 | 8,642,425 |
| 29/10/26 | 7.66 | 9.04 | 7.58 | 8.91 | 22,928,404 |
| 28/10/26 | 6.29 | 6.97 | 6.25 | 6.92 | 7,325,151 |
| 27/10/26 | 6.37 | 6.37 | 6.225 | 6.31 | 1,543,209 |
| 26/10/26 | 6.53 | 6.55 | 6.27 | 6.35 | 2,365,057 |
| 23/10/26 | 6.44 | 6.49 | 6.2012 | 6.44 | 2,427,257 |
| 22/10/26 | 6.43 | 6.505 | 6.405 | 6.49 | 1,173,678 |
| 21/10/26 | 6.40 | 6.515 | 6.29 | 6.45 | 1,989,797 |
| 20/10/26 | 6.42 | 6.54 | 6.36 | 6.42 | 2,025,146 |
|
|
||||
|
|
||||
|
|