| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▲ | 6.82▲ | 6.80▲ | 5.32▲ | 5.17▲ |
| MA10 | 6.81▲ | 6.73▲ | 6.50▲ | 4.92▲ | 5.11▲ |
| MA20 | 6.84▲ | 6.42▲ | 5.80▲ | 4.89▲ | 5.30▲ |
| MA50 | 6.75▲ | 5.45▲ | 5.02▲ | 5.01▲ | 6.03▲ |
| MA100 | 6.50▲ | 4.98▲ | 4.89▲ | 5.22▲ | 6.45▲ |
| MA200 | 5.90▲ | 4.88▲ | 4.88▲ | 5.84▲ | 7.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | 0.093▲ | 0.206▲ | 0.103▲ |
| RSI | 66.456▲ | 81.322▲ | 88.040▲ | 80.772▲ | 64.480▲ |
| STOCH | 69.522 | 88.665▲ | 96.051▲ | 52.535 | 29.265 |
| WILL %R | 0.000▲ | -0.500▲ | -0.260▲ | -0.967▲ | -0.967▲ |
| CCI | 150.290▲ | 94.202 | 97.761 | 305.693▲ | 159.319▲ |
| ▲ RSI&STOCH | $BHC Overbought RSI + Stochastic | Set Alert |
| ▲ MACD | $BHC MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $BHC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BHC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BHC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BHC Price Breaks 10 Days High | Set Alert |
| CDL | $BHC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 09:03 PM
Bausch Health (NYSE:BHC) climbed by 28.85 percent on Thursday to end at $6.03 apiece, after announcing a strong second quarter of the year that set the ground for the company’s profit recovery. In an ...
|
|
Wednesday, July 29, 2026 06:04 PM
Bausch Health Cos (NYSE:BHC) reported second-quarter results that management said extended its streak of revenue and adjusted EBITDA growth to 13 consecutive quarters, driven by performance in its ...
|
|
Sunday, July 12, 2026 10:21 AM
Bausch Health Companies Inc. (NYSE:BHC) is one of the 15 best NYSE penny stocks to buy according to hedge funds. On July 6, Bausch Health Companies Inc.'s (NYSE:BHC) subsidiary, Bausch Health Canada, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.00 | 6.915 | 5.98 | 6.89 | 16,939,823 |
| 30/07/26 | 4.97 | 6.06 | 4.97 | 6.03 | 18,171,431 |
| 29/07/26 | 4.58 | 4.695 | 4.47 | 4.68 | 3,563,860 |
| 28/07/26 | 4.55 | 4.60 | 4.48 | 4.52 | 1,235,418 |
| 27/07/26 | 4.48 | 4.60 | 4.469 | 4.48 | 1,607,401 |
| 24/07/26 | 4.48 | 4.50 | 4.41 | 4.43 | 1,136,687 |
| 23/07/26 | 4.52 | 4.56 | 4.44 | 4.45 | 1,365,085 |
| 22/07/26 | 4.51 | 4.70 | 4.495 | 4.56 | 1,501,314 |
| 21/07/26 | 4.67 | 4.67 | 4.33 | 4.52 | 3,614,509 |
| 20/07/26 | 4.80 | 4.815 | 4.68 | 4.68 | 1,887,742 |
|
|
||||
|
|
||||
|
|