| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▲ | 7.09▼ | 7.09▼ | 6.82▲ | 6.09▲ |
| MA10 | 7.07▲ | 7.09▼ | 7.10▼ | 6.54▲ | 5.41▲ |
| MA20 | 7.08▼ | 7.09▼ | 6.96▲ | 5.97▲ | 5.85▲ |
| MA50 | 7.11▼ | 6.86▲ | 6.66▲ | 5.28▲ | 6.77▲ |
| MA100 | 7.12▼ | 6.62▲ | 6.30▲ | 5.83▲ | 7.35▼ |
| MA200 | 6.98▲ | 6.21▲ | 5.49▲ | 6.93▲ | 10.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.011▼ | 0.107▲ | 0.248▲ |
| RSI | 44.997▼ | 56.335▲ | 62.049▲ | 80.508▲ | 57.963▲ |
| STOCH | 26.371 | 33.333 | 55.383 | 83.940▲ | 69.893 |
| WILL %R | -61.538 | -76.316▼ | -33.696 | -10.417▲ | -5.863▲ |
| CCI | -75.854 | -77.308 | 27.298 | 145.002▲ | 177.818▲ |
|
Wednesday, July 02, 2025 04:00 AM
LAVAL, QC / ACCESS Newswire / July 2, 2025 / Bausch Health Companies Inc. (NYSE:BHC)(TSX:BHC) will release second quarter 2025 financial results after market close on Wednesday, July 30, 2025. Bausch ...
|
|
Monday, June 30, 2025 05:00 PM
Get the latest Bausch Health Companies Inc. (BHC) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, June 24, 2025 10:10 AM
One of the best ways to spot a potential opportunity is by tracking insiders. After all, who knows the company better than an insider – the CEO, CFO, COO, officers, employees, and directors? If ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 7.12 | 7.22 | 7.05 | 7.06 | 1,160,876 |
| 02/07/25 | 6.85 | 7.235 | 6.815 | 7.12 | 2,968,966 |
| 01/07/25 | 6.64 | 6.975 | 6.59 | 6.79 | 2,331,797 |
| 30/06/25 | 6.50 | 6.79 | 6.40 | 6.66 | 2,306,278 |
| 27/06/25 | 6.43 | 6.81 | 6.38 | 6.46 | 2,704,900 |
| 26/06/25 | 6.50 | 6.55 | 6.385 | 6.41 | 2,316,227 |
| 25/06/25 | 6.21 | 6.43 | 6.20 | 6.38 | 3,069,900 |
| 24/06/25 | 6.20 | 6.28 | 6.13 | 6.20 | 1,464,700 |
| 23/06/25 | 6.10 | 6.22 | 5.93 | 6.10 | 2,304,800 |
| 20/06/25 | 6.23 | 6.30 | 6.05 | 6.18 | 2,797,400 |
|
|
||||
|
|
||||
|
|