| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▲ | 5.69▲ | 5.68▲ | 5.58▲ | 5.11▲ |
| MA10 | 5.72▲ | 5.67▲ | 5.73▲ | 5.24▲ | 5.30▲ |
| MA20 | 5.70▲ | 5.73▲ | 5.63▲ | 5.02▲ | 5.99▼ |
| MA50 | 5.68▲ | 5.60▲ | 5.46▲ | 5.28▲ | 8.77▼ |
| MA100 | 5.74▲ | 5.40▲ | 5.06▲ | 6.53▼ | 6.87▼ |
| MA200 | 5.61▲ | 5.03▲ | 5.21▲ | 9.02▼ | 6.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.012▼ | 0.131▲ | 0.084▲ |
| RSI | 61.785▲ | 56.594▲ | 57.984▲ | 60.538▲ | 42.419▼ |
| STOCH | 56.154 | 50.324 | 36.389 | 83.509▲ | 42.013 |
| WILL %R | -20.000▲ | -40.909 | -42.857 | -10.714▲ | -28.140 |
| CCI | 66.667 | 69.873 | 19.248 | 113.187▲ | 73.371 |
| ▼ GAP | $OWLT Open Gap Down %2 | Set Alert |
|
Tuesday, June 30, 2026 01:32 PM
Owlet, Inc. today announced that it has entered into a new $25 million asset-based revolving credit facility on June 26, 2026.
|
|
Tuesday, May 26, 2026 06:05 AM
Owlet, Inc. (“Owlet” or the “Company”) (NYSE: OWLT), the pioneer of smart infant monitoring, announced today the participation in two upcoming investor conferences. Information on the conferences can ...
|
|
Tuesday, May 12, 2026 10:14 PM
Minot Light Capital Partners, an investment management company, released its “Capital Appreciation Fund” Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund declined by 2.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 5.57 | 5.845 | 5.55 | 5.745 | 133,982 |
| 29/06/26 | 5.415 | 5.91 | 5.2701 | 5.73 | 221,934 |
| 26/06/26 | 5.26 | 5.565 | 5.26 | 5.49 | 107,450 |
| 25/06/26 | 5.61 | 5.795 | 5.32 | 5.34 | 365,838 |
| 24/06/26 | 5.29 | 5.77 | 5.28 | 5.60 | 231,249 |
| 23/06/26 | 4.96 | 5.39 | 4.96 | 5.28 | 256,268 |
| 22/06/26 | 5.02 | 5.18 | 4.78 | 5.08 | 259,434 |
| 18/06/26 | 4.83 | 5.12 | 4.41 | 5.00 | 558,026 |
| 17/06/26 | 4.50 | 4.89 | 4.50 | 4.66 | 276,395 |
| 16/06/26 | 4.65 | 4.75 | 4.37 | 4.44 | 410,774 |
|
|
||||
|
|
||||
|
|