| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.68▼ | 6.61▲ | 5.92▲ | 5.63▲ |
| MA10 | 6.70▼ | 6.56▲ | 6.48▲ | 5.68▲ | 5.51▲ |
| MA20 | 6.70▼ | 6.47▲ | 6.28▲ | 5.48▲ | 5.42▲ |
| MA50 | 6.58▲ | 6.11▲ | 5.81▲ | 5.42▲ | 8.50▼ |
| MA100 | 6.50▲ | 5.80▲ | 5.54▲ | 5.38▲ | 6.94▼ |
| MA200 | 6.18▲ | 5.53▲ | 5.64▲ | 8.56▼ | 6.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.010▲ | 0.019▲ | 0.127▲ | 0.270▲ |
| RSI | 51.825▲ | 63.198▲ | 68.011▲ | 71.548▲ | 51.252▲ |
| STOCH | 19.813▼ | 87.016▲ | 77.367 | 69.367 | 58.676 |
| WILL %R | -85.185▼ | -20.567▲ | -16.111▲ | -9.384▲ | -6.911▲ |
| CCI | -21.859 | 99.486 | 139.777▲ | 216.223▲ | 146.090▲ |
| ▲ RSI | $OWLT RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, August 11, 2026 06:18 PM
Q2 2026 earnings call: record revenue, Amazon FDA policy tailwind, subscription growth & raised margin/EBITDA outlook amid ...
|
|
Tuesday, August 11, 2026 04:30 PM
(“Owlet” or the “Company”) (NYSE: OWLT), the pioneer of smart infant monitoring, today reports financial results for the second quarter ended June 30, 2026. Owlet’s President, Chief Executive Officer, ...
|
|
Wednesday, July 22, 2026 09:05 PM
(“Owlet” or the “Company”) (NYSE: OWLT) plans to announce second quarter 2026 financial results after market close on Tuesday, August 11, 2026. Owlet’s President, Chief Executive Officer, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 6.29 | 6.83 | 6.10 | 6.66 | 293,165 |
| 13/08/26 | 5.85 | 6.74 | 5.85 | 6.27 | 367,972 |
| 12/08/26 | 6.41 | 6.42 | 5.595 | 5.81 | 599,527 |
| 11/08/26 | 5.45 | 5.655 | 5.44 | 5.44 | 204,385 |
| 10/08/26 | 5.47 | 5.605 | 5.37 | 5.42 | 92,157 |
| 07/08/26 | 5.47 | 5.6638 | 5.43 | 5.50 | 101,080 |
| 06/08/26 | 5.43 | 5.525 | 5.28 | 5.44 | 81,963 |
| 05/08/26 | 5.29 | 5.635 | 5.18 | 5.50 | 168,900 |
| 04/08/26 | 5.44 | 5.57 | 5.29 | 5.34 | 80,762 |
| 03/08/26 | 5.21 | 5.515 | 5.18 | 5.43 | 175,520 |
|
|
||||
|
|
||||
|
|