| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.06▲ | 5.05▲ | 5.19▼ | 4.91▲ |
| MA10 | 5.08▲ | 5.03▲ | 5.04▲ | 4.94▲ | 5.21▼ |
| MA20 | 5.04▲ | 5.05▲ | 5.07▲ | 4.91▲ | 5.29▼ |
| MA50 | 5.05▲ | 5.16▼ | 5.07▲ | 5.24▼ | 8.06▼ |
| MA100 | 5.07▲ | 5.01▲ | 4.89▲ | 5.35▼ | 6.95▼ |
| MA200 | 5.23▼ | 4.90▲ | 5.05▲ | 7.62▼ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | -0.003▼ | 0.065▲ | 0.114▲ |
| RSI | 62.438▲ | 55.424▲ | 53.109▲ | 51.252▲ | 43.563▼ |
| STOCH | 85.717▲ | 69.405 | 47.326 | 68.679 | 13.060▼ |
| WILL %R | -13.636▲ | -8.571▲ | -33.333 | -42.202 | -73.191 |
| CCI | 119.564▲ | 185.221▲ | 68.391 | 51.193 | -55.112 |
|
Wednesday, July 22, 2026 04:48 PM
Owlet (OWLT), the producer of baby health monitoring devices like DreamSock, ran up from $5 when we bought to $15+ and back again after some disappointing Q4/25 figures (most notably the Q1/26 ...
|
|
Tuesday, May 26, 2026 01:05 PM
Owlet, Inc. (“Owlet” or the “Company”) (NYSE: OWLT), the pioneer of smart infant monitoring, announced today the participation in two upcoming investor conferences. Information on the conferences can ...
|
|
Monday, May 18, 2026 06:22 AM
Owlet remains a buy despite mixed Q1 results and lowered revenue guidance, with the stock trading near post-selloff lows. Subscription growth, particularly Owlet 360, is driving higher gross margins, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 5.12 | 5.13 | 4.95 | 5.11 | 62,366 |
| 25/09/26 | 5.06 | 5.19 | 4.99 | 5.04 | 132,112 |
| 24/09/26 | 5.255 | 5.3542 | 5.03 | 5.07 | 82,516 |
| 23/09/26 | 5.49 | 5.56 | 5.19 | 5.21 | 166,321 |
| 22/09/26 | 5.05 | 5.57 | 5.04 | 5.53 | 373,994 |
| 21/09/26 | 4.80 | 5.065 | 4.755 | 4.98 | 193,777 |
| 18/09/26 | 4.53 | 4.78 | 4.48 | 4.74 | 546,093 |
| 17/09/26 | 4.62 | 4.62 | 4.495 | 4.54 | 149,745 |
| 16/09/26 | 4.65 | 4.705 | 4.53 | 4.54 | 86,970 |
| 15/09/26 | 4.72 | 4.73 | 4.61 | 4.64 | 130,781 |
|
|
||||
|
|
||||
|
|