| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.32▼ | 7.34▼ | 7.32▼ | 10.98▼ | 10.50▼ |
| MA10 | 7.33▼ | 7.41▼ | 8.73▼ | 11.22▼ | 12.33▼ |
| MA20 | 7.33▼ | 9.00▼ | 10.33▼ | 11.15▼ | 12.23▼ |
| MA50 | 7.38▼ | 10.74▼ | 11.17▼ | 12.95▼ | 8.87▼ |
| MA100 | 8.48▼ | 11.22▼ | 11.14▼ | 12.10▼ | 6.67▲ |
| MA200 | 10.23▼ | 11.09▼ | 11.59▼ | 9.81▼ | 9.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.082▼ | -0.442▼ | -0.121▼ | -0.787▼ |
| RSI | 41.466▼ | 18.644▼ | 20.042▼ | 24.163▼ | 34.981▼ |
| STOCH | 52.837 | 24.370 | 4.694▼ | 60.474 | 10.207▼ |
| WILL %R | -83.673▼ | -95.327▼ | -95.665▼ | -95.324▼ | -97.384▼ |
| CCI | -36.037 | -59.000 | -73.872 | -376.322▼ | -167.425▼ |
| ▼ RSI | $OWLT RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $OWLT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $OWLT Price Crossed Below MA(200) | Set Alert |
| MA | $OWLT Price Crossed Below MA(26) | Set Alert |
| MA | $OWLT Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $OWLT Open Gap Down %5 | Set Alert |
| ▼ GAP | $OWLT Open Gap Down %3 | Set Alert |
| ▼ GAP | $OWLT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $OWLT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OWLT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OWLT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OWLT Price Breaks 10 Days Low | Set Alert |
|
Saturday, March 07, 2026 05:06 AM
Owlet, Inc. (NYSE:OWLT) Q4 2025 Earnings Call Transcript March 5, 2026 Owlet, Inc. beats earnings expectations. Reported EPS is $-0.03, expectations were $-0.13. Operator: Good afternoon. Thank you ...
|
|
Friday, March 06, 2026 02:45 AM
Owlet (NYSE:OWLT) executives said 2025 marked the strongest year in the company’s history, citing record revenue, gross margin, and Adjusted EBITDA alongside continued momentum in its connected ...
|
|
Friday, March 06, 2026 01:21 AM
Q4 earnings beat estimates on revenue growth, but weak Q1 guidance and tariff-hit margins sent shares down 23%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 8.58 | 8.67 | 7.00 | 7.26 | 2,570,680 |
| 05/03/26 | 11.77 | 12.30 | 11.33 | 11.75 | 426,511 |
| 04/03/26 | 11.92 | 12.56 | 11.76 | 11.88 | 138,309 |
| 03/03/26 | 11.80 | 12.04 | 11.2001 | 11.84 | 178,681 |
| 02/03/26 | 11.38 | 12.29 | 11.21 | 12.19 | 207,314 |
| 27/02/26 | 11.60 | 11.84 | 11.35 | 11.55 | 166,442 |
| 26/02/26 | 11.87 | 11.90 | 11.40 | 11.62 | 133,981 |
| 25/02/26 | 11.41 | 11.90 | 11.12 | 11.79 | 212,407 |
| 24/02/26 | 11.07 | 11.59 | 10.91 | 11.28 | 73,557 |
| 23/02/26 | 11.16 | 11.52 | 10.86 | 11.01 | 117,801 |
|
|
||||
|
|
||||
|
|