Owlet Inc - Class A (OWLT) Stock Price

4.29 ▲ +0.01 (+0.23%)
Open: 4.29 Vol: 4.63K Day's range: 4.29 - 4.29 Mar 28, 14:09 EDT
IEX Real-Time Quote
Loading chart ...
OWLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.42▼ 4.42▼ 4.42▼ 4.37▼ 4.79▼
MA10 4.41▼ 4.41▼ 4.41▼ 4.38▼ 4.96▼
MA20 4.47▼ 4.53▼ 4.55▼ 4.81▼ 5.33▼
MA50 4.84▼ 5.03▼ 5.07▼ 5.08▼ 4.63▼
MA100 5.19▼ 5.29▼ 5.08▼ 5.28▼ 11.98▼
MA200 5.15▼ 5.41▼ 5.39▼ 4.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.012▲ -0.036▼ -0.128▼
RSI 37.816▼ 36.315▼ 36.639▼ 39.673▼ 43.699▼
STOCH 59.058     59.058     59.058     28.665     25.401    
WILL %R -75.824▼ -75.824▼ -75.824▼ -87.611▼ -95.821▼
CCI -69.122     -77.475     -82.511     -87.874     -97.884    
Latest Filters Detected On OWLT
CDL $OWLT Harami Candlestick Pattern Detected Set Alert
CDL $OWLT Doji Candlestick Pattern Detected Set Alert
Owlet Inc - Class A News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
OWLT historical stock data
date open high low close volume
28/03/24 4.29 4.29 4.29 4.29 4,627
27/03/24 4.59 4.59 4.20 4.28 22,673
26/03/24 4.525 4.65 4.41 4.47 15,687
25/03/24 4.49 4.6801 4.36 4.47 8,565
22/03/24 4.54 4.69 4.26 4.36 5,792
21/03/24 4.65 4.70 4.41 4.54 28,509
20/03/24 4.17 4.38 4.15 4.38 9,733
19/03/24 4.32 4.32 4.18 4.18 17,664
18/03/24 4.45 4.60 4.35 4.40 46,755
15/03/24 4.70 4.81 4.34 4.45 44,883
Quote Details
52wk Low:2.52
52wk High:7.50
Vol:4.63K
Avg Vol(3m):619.3K
1Y Chng:+1.13%
1M Chng:-4.45%
Add to Watch List