| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.52▲ | 5.52▲ | 5.72▼ | 5.43▲ |
| MA10 | 5.51▲ | 5.52▲ | 5.51▲ | 5.42▲ | 5.27▲ |
| MA20 | 5.51▲ | 5.52▲ | 5.56▼ | 5.34▲ | 8.80▼ |
| MA50 | 5.52▲ | 5.64▼ | 5.58▼ | 5.37▲ | 9.10▼ |
| MA100 | 5.52▲ | 5.54▼ | 5.27▲ | 9.24▼ | 6.79▼ |
| MA200 | 5.65▼ | 5.27▲ | 5.35▲ | 9.36▼ | 7.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.008▼ | 0.114▲ | -0.416▼ |
| RSI | 54.189▲ | 47.700▼ | 47.185▼ | 50.351▲ | 37.319▼ |
| STOCH | 44.444 | 49.642 | 50.379 | 67.533 | 27.146 |
| WILL %R | -55.556 | -45.455 | -45.455 | -48.632 | -83.852▼ |
| CCI | 93.964 | 11.890 | 35.006 | 46.131 | -33.696 |
|
Thursday, May 14, 2026 12:12 AM
Owlet Stock Giving a Bargain Opportunity Owlet (NYSE:OWLT) reported first-quarter 2026 revenue above its own guidance while lowering its full-year sales outlook and raising its profitability forecast, ...
|
|
Wednesday, May 13, 2026 02:21 AM
Minot Light Capital Partners, an investment management company, released its “Capital Appreciation Fund” Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund declined by 2.7% ...
|
|
Monday, May 11, 2026 04:15 PM
Trusted by more than 2.5 million families around the globe, Owlet's platform has generated a large and unique collection of pediatric health and sleep data. Parents who use Owlet monitors report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.34 | 5.67 | 5.34 | 5.55 | 130,504 |
| 14/05/26 | 5.61 | 5.61 | 5.34 | 5.40 | 140,328 |
| 13/05/26 | 5.92 | 5.92 | 5.51 | 5.62 | 136,561 |
| 12/05/26 | 6.02 | 6.03 | 5.72 | 5.92 | 164,565 |
| 11/05/26 | 5.88 | 6.35 | 5.88 | 6.12 | 292,820 |
| 08/05/26 | 5.06 | 5.74 | 4.95 | 5.74 | 360,853 |
| 07/05/26 | 5.25 | 5.25 | 4.83 | 4.86 | 181,571 |
| 06/05/26 | 4.98 | 5.27 | 4.84 | 5.20 | 212,803 |
| 05/05/26 | 4.92 | 5.07 | 4.80 | 4.96 | 205,452 |
| 04/05/26 | 4.81 | 4.97 | 4.72 | 4.80 | 95,447 |
|
|
||||
|
|
||||
|
|