| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.48▼ | 3.44▼ | 4.27▼ | 3.97▼ |
| MA10 | 3.47▼ | 3.37▲ | 3.69▼ | 4.28▼ | 4.41▼ |
| MA20 | 3.49▼ | 3.73▼ | 4.13▼ | 4.22▼ | 4.96▼ |
| MA50 | 3.41▼ | 4.19▼ | 4.23▼ | 4.59▼ | 7.29▼ |
| MA100 | 3.56▼ | 4.24▼ | 4.22▼ | 5.07▼ | 6.91▼ |
| MA200 | 4.05▼ | 4.21▼ | 4.34▼ | 5.93▼ | 5.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.018▲ | -0.101▼ | 0.000▼ | -0.028▼ |
| RSI | 42.952▼ | 35.900▼ | 33.867▼ | 32.217▼ | 32.752▼ |
| STOCH | 16.542▼ | 80.766▲ | 32.319 | 58.637 | 8.367▼ |
| WILL %R | -89.362▼ | -65.079 | -65.079 | -65.535 | -83.824▼ |
| CCI | -100.407▼ | 20.459 | -49.539 | -349.063▼ | -153.687▼ |
| RSI | $OWLT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $OWLT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $OWLT Price Crossed Below MA(26) | Set Alert |
| MA | $OWLT Price Crossed Below MA(13) | Set Alert |
| MA | $OWLT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $OWLT Open Gap Down %5 | Set Alert |
| ▼ GAP | $OWLT Open Gap Down %3 | Set Alert |
| ▼ GAP | $OWLT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $OWLT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OWLT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OWLT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OWLT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 10, 2026 05:46 AM
The Owlet Smart Thermometer captures forehead readings in just one second with an advanced infrared sensor. Use for quick temperature checks or sync to the Owlet Dream App via Bluetooth to log ...
|
|
Friday, November 06, 2026 06:01 AM
(“Owlet” or the “Company”) (NYSE: OWLT) plans to announce third quarter 2026 financial results before the market opens on Friday, November 13, 2026. Owlet’s President, Chief Executive Officer, and ...
|
|
Wednesday, October 07, 2026 01:45 AM
Owlet, Inc. ("Owlet" or the "Company") (NYSE: OWLT), the pioneer of smart infant monitoring, today announces a new partnership with VillageFor, a mental health platform for every path to parenthood ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 2.94 | 3.62 | 2.75 | 3.41 | 2,244,954 |
| 12/11/26 | 4.47 | 4.66 | 4.40 | 4.62 | 188,603 |
| 11/11/26 | 4.36 | 4.665 | 4.324 | 4.60 | 168,432 |
| 10/11/26 | 4.35 | 4.48 | 4.2371 | 4.34 | 140,934 |
| 09/11/26 | 4.34 | 4.40 | 4.215 | 4.36 | 47,782 |
| 06/11/26 | 4.20 | 4.365 | 4.07 | 4.17 | 99,815 |
| 05/11/26 | 4.49 | 4.53 | 4.125 | 4.24 | 385,778 |
| 04/11/26 | 4.38 | 4.62 | 4.31 | 4.53 | 136,000 |
| 03/11/26 | 4.32 | 4.40 | 4.20 | 4.23 | 204,316 |
| 02/11/26 | 4.17 | 4.355 | 4.13 | 4.30 | 236,911 |
|
|
||||
|
|
||||
|
|