5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.42▼ | 4.42▼ | 4.42▼ | 4.37▼ | 4.79▼ |
MA10 | 4.41▼ | 4.41▼ | 4.41▼ | 4.38▼ | 4.96▼ |
MA20 | 4.47▼ | 4.53▼ | 4.55▼ | 4.81▼ | 5.33▼ |
MA50 | 4.84▼ | 5.03▼ | 5.07▼ | 5.08▼ | 4.63▼ |
MA100 | 5.19▼ | 5.29▼ | 5.08▼ | 5.28▼ | 11.98▼ |
MA200 | 5.15▼ | 5.41▼ | 5.39▼ | 4.73▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.014▲ | 0.012▲ | -0.036▼ | -0.128▼ |
RSI | 37.816▼ | 36.315▼ | 36.639▼ | 39.673▼ | 43.699▼ |
STOCH | 59.058 | 59.058 | 59.058 | 28.665 | 25.401 |
WILL %R | -75.824▼ | -75.824▼ | -75.824▼ | -87.611▼ | -95.821▼ |
CCI | -69.122 | -77.475 | -82.511 | -87.874 | -97.884 |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.29 | 4.29 | 4.29 | 4.29 | 4,627 |
27/03/24 | 4.59 | 4.59 | 4.20 | 4.28 | 22,673 |
26/03/24 | 4.525 | 4.65 | 4.41 | 4.47 | 15,687 |
25/03/24 | 4.49 | 4.6801 | 4.36 | 4.47 | 8,565 |
22/03/24 | 4.54 | 4.69 | 4.26 | 4.36 | 5,792 |
21/03/24 | 4.65 | 4.70 | 4.41 | 4.54 | 28,509 |
20/03/24 | 4.17 | 4.38 | 4.15 | 4.38 | 9,733 |
19/03/24 | 4.32 | 4.32 | 4.18 | 4.18 | 17,664 |
18/03/24 | 4.45 | 4.60 | 4.35 | 4.40 | 46,755 |
15/03/24 | 4.70 | 4.81 | 4.34 | 4.45 | 44,883 |
|
|
||||
|
|
||||
|
|