| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▲ | 8.57▲ | 8.54▲ | 8.49▲ | 7.85▲ |
| MA10 | 8.54▲ | 8.50▲ | 8.52▲ | 8.11▲ | 6.59▲ |
| MA20 | 8.48▲ | 8.48▲ | 8.42▲ | 7.42▲ | 5.23▲ |
| MA50 | 8.41▲ | 8.31▲ | 8.06▲ | 5.91▲ | 4.88▲ |
| MA100 | 8.30▲ | 7.83▲ | 7.50▲ | 5.01▲ | 4.73▲ |
| MA200 | 7.85▲ | 7.17▲ | 6.52▲ | 4.86▲ | 15.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.008▲ | -0.001▼ | 0.063▲ | 0.481▲ |
| RSI | 57.912▲ | 57.273▲ | 58.489▲ | 81.614▲ | 77.756▲ |
| STOCH | 70.608 | 60.878 | 60.155 | 87.103▲ | 91.234▲ |
| WILL %R | -27.132 | -27.132 | -27.132 | -9.110▲ | -3.519▲ |
| CCI | 73.767 | 89.646 | 80.974 | 102.378▲ | 125.465▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 8.645 | 8.645 | 8.645 | 8.645 | 10,765 |
| 07/07/25 | 8.53 | 8.84 | 8.1001 | 8.64 | 161,774 |
| 03/07/25 | 8.39 | 8.86 | 8.23 | 8.53 | 40,142 |
| 02/07/25 | 8.28 | 8.44 | 8.1414 | 8.33 | 67,352 |
| 01/07/25 | 8.40 | 8.57 | 8.10 | 8.28 | 149,228 |
| 30/06/25 | 7.95 | 8.50 | 7.72 | 8.40 | 139,611 |
| 27/06/25 | 7.76 | 8.1086 | 7.6137 | 7.90 | 150,582 |
| 26/06/25 | 7.30 | 7.81 | 7.26 | 7.73 | 110,910 |
| 25/06/25 | 7.41 | 7.50 | 7.03 | 7.28 | 44,205 |
| 24/06/25 | 7.50 | 7.64 | 7.09 | 7.35 | 54,964 |
|
|
||||
|
|
||||
|
|