| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.32▼ | 7.26▼ | 7.30▼ | 7.89▼ | 9.02▼ |
| MA10 | 7.31▼ | 7.34▼ | 7.49▼ | 8.26▼ | 10.52▼ |
| MA20 | 7.26▼ | 7.54▼ | 7.65▼ | 9.14▼ | 8.73▼ |
| MA50 | 7.33▼ | 7.73▼ | 8.13▼ | 10.78▼ | 5.06▲ |
| MA100 | 7.53▼ | 8.14▼ | 8.73▼ | 8.50▼ | 7.32▼ |
| MA200 | 7.67▼ | 8.89▼ | 10.23▼ | 5.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.020▼ | -0.022▼ | -0.171▼ | -0.412▼ |
| RSI | 44.286▼ | 36.134▼ | 31.959▼ | 33.886▼ | 48.270▼ |
| STOCH | 75.476 | 14.950▼ | 11.728▼ | 20.668 | 21.404 |
| WILL %R | -56.250 | -89.855▼ | -90.000▼ | -97.872▼ | -97.397▼ |
| CCI | 9.396 | -69.866 | -100.157▼ | -126.748▼ | -124.578▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 10:37 AM
SOUTH SAN FRANCISCO, Calif., March 25, 2024 (GLOBE NEWSWIRE) -- Nkarta, Inc. (Nasdaq: NKTX), a biopharmaceutical company developing engineered natural killer (NK) cell therapies, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.69 | 7.88 | 7.19 | 7.26 | 728,209 |
| 18/04/24 | 7.82 | 7.88 | 7.35 | 7.79 | 680,382 |
| 17/04/24 | 7.85 | 7.99 | 7.65 | 7.86 | 1,082,277 |
| 16/04/24 | 8.53 | 8.53 | 7.5201 | 7.79 | 1,060,329 |
| 15/04/24 | 8.665 | 9.09 | 8.552 | 8.73 | 1,020,477 |
| 12/04/24 | 8.64 | 9.11 | 8.59 | 8.74 | 692,887 |
| 11/04/24 | 8.22 | 8.91 | 7.748 | 8.80 | 1,417,416 |
| 10/04/24 | 8.49 | 8.59 | 7.87 | 8.06 | 1,146,371 |
| 09/04/24 | 8.85 | 9.04 | 8.56 | 8.75 | 840,354 |
| 08/04/24 | 9.52 | 9.52 | 8.85 | 8.86 | 1,046,341 |
|
|
||||
|
|
||||
|
|