| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.81▲ | 1.81▲ | 1.78▲ | 1.77▲ |
| MA10 | 1.82▲ | 1.80▲ | 1.81▲ | 1.74▲ | 1.79▲ |
| MA20 | 1.81▲ | 1.80▲ | 1.80▲ | 1.77▲ | 1.79▲ |
| MA50 | 1.80▲ | 1.79▲ | 1.77▲ | 1.83▲ | 2.82▼ |
| MA100 | 1.80▲ | 1.76▲ | 1.75▲ | 1.81▲ | 4.36▼ |
| MA200 | 1.80▲ | 1.76▲ | 1.80▲ | 2.38▼ | 7.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.000▼ | 0.012▲ | 0.089▲ |
| RSI | 62.742▲ | 58.871▲ | 61.146▲ | 53.815▲ | 42.808▼ |
| STOCH | 62.500 | 69.697 | 66.776 | 70.480 | 30.243 |
| WILL %R | 0.000▲ | 0.000▲ | -5.556▲ | -4.762▲ | -52.326 |
| CCI | 86.420 | 126.534▲ | 173.333▲ | 107.003▲ | -23.490 |
|
Monday, July 07, 2025 05:00 PM
Get the latest Nkarta, Inc. (NKTX) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, June 03, 2025 10:29 PM
Explore Nkarta stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for NKTX.
|
|
Monday, May 19, 2025 09:00 AM
Nkarta (NKTX) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.77 | 1.835 | 1.74 | 1.83 | 714,500 |
| 10/07/25 | 1.82 | 1.835 | 1.77 | 1.80 | 450,100 |
| 09/07/25 | 1.77 | 1.84 | 1.77 | 1.81 | 318,600 |
| 08/07/25 | 1.72 | 1.79 | 1.69 | 1.78 | 370,400 |
| 07/07/25 | 1.75 | 1.76 | 1.68 | 1.69 | 350,600 |
| 03/07/25 | 1.74 | 1.79 | 1.74 | 1.75 | 274,400 |
| 02/07/25 | 1.73 | 1.795 | 1.72 | 1.74 | 330,000 |
| 01/07/25 | 1.67 | 1.765 | 1.63 | 1.71 | 364,700 |
| 30/06/25 | 1.68 | 1.70 | 1.64 | 1.66 | 505,100 |
| 27/06/25 | 1.73 | 1.75 | 1.66 | 1.66 | 625,300 |
|
|
||||
|
|
||||
|
|