Nkarta Inc. (NKTX) Stock Price

2.085 ▼ -0.065 (-3.02%)
Open: 2.15 Vol: 0 Day's range: 2.05 - 2.15 Jul 31, 11:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.09▼ 2.12▼ 2.17▼ 2.63▼
MA10 2.08▼ 2.12▼ 2.13▼ 2.30▼ 2.74▼
MA20 2.07▼ 2.14▼ 2.16▼ 2.64▼ 2.72▼
MA50 2.12▼ 2.19▼ 2.26▼ 2.77▼ 2.35▼
MA100 2.14▼ 2.29▼ 2.45▼ 2.69▼ 2.43▼
MA200 2.16▼ 2.49▼ 2.76▼ 2.39▼ 4.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.001▼ -0.060▼ -0.103▼
RSI 34.665▼ 36.235▼ 33.745▼ 29.735▼ 42.981▼
STOCH 43.254     17.918▼ 26.015     7.445▼ 34.526    
WILL %R -77.778▼ -89.286▼ -91.667▼ -98.148▼ -99.099▼
CCI -85.446     -125.318▼ -204.120▼ -115.345▼ -208.008▼
Latest Filters Detected On NKTX
▼ RSI&STOCH $NKTX Oversold RSI + Stochastic Set Alert
▼ RSI $NKTX RSI(14) Crossed Below 30 Set Alert
▼ BREAK $NKTX Price Breaks 60 Days Low Set Alert
▼ BREAK $NKTX Price Breaks 30 Days Low Set Alert
▼ BREAK $NKTX Price Breaks 20 Days Low Set Alert
▼ BREAK $NKTX Price Breaks 10 Days Low Set Alert
Nkarta Inc. News
Here's Why We're Not Too Worried About Nkarta's (NASDAQ:NKTX) Cash Burn Situation
Thursday, May 14, 2026 04:13 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although software-as-a-service business Salesforce.com ...
Here's Why We're Not Too Worried About Nkarta's (NASDAQ:NKTX) Cash Burn Situation
Thursday, May 14, 2026 04:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Nkarta (NKTX) Loses -33.62% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner
Thursday, March 20, 2025 06:36 AM
Nkarta, Inc. (NKTX) has been beaten down lately with too much selling pressure. While the stock has lost 33.6% over the past four weeks, there is light at the end of the tunnel as it is now in ...
NKTX historical stock data
date open high low close volume
31/07/26 2.15 2.15 2.05 2.065 201,006
30/07/26 2.14 2.22 2.13 2.15 742,524
29/07/26 2.20 2.2801 2.10 2.13 689,182
28/07/26 2.25 2.29 2.1401 2.22 591,793
27/07/26 2.29 2.43 2.24 2.26 803,540
24/07/26 2.32 2.36 2.23 2.27 691,577
23/07/26 2.39 2.41 2.2701 2.30 944,985
22/07/26 2.53 2.58 2.395 2.41 732,109
21/07/26 2.55 2.64 2.55 2.58 472,701
20/07/26 2.60 2.67 2.56 2.57 346,852
Quote Details
52wk Low:1.70
52wk High:3.715
Vol:0
Avg Vol(3m):14.6M
1Y Chng:-12.13%
1M Chng:-27.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 152.39M