| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.86▲ | 2.84▲ | 2.80▲ | 2.76▲ |
| MA10 | 2.91▲ | 2.81▲ | 2.80▲ | 2.98▼ | 2.55▲ |
| MA20 | 2.87▲ | 2.79▲ | 2.76▲ | 2.72▲ | 2.31▲ |
| MA50 | 2.81▲ | 2.75▲ | 2.83▲ | 2.50▲ | 2.12▲ |
| MA100 | 2.79▲ | 2.86▲ | 2.86▲ | 2.27▲ | 2.82▲ |
| MA200 | 2.75▲ | 2.82▲ | 2.53▲ | 2.18▲ | 4.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.025▲ | -0.019▼ | 0.089▲ |
| RSI | 60.145▲ | 69.990▲ | 63.567▲ | 57.898▲ | 58.732▲ |
| STOCH | 85.107▲ | 88.070▲ | 69.078 | 29.079 | 50.170 |
| WILL %R | -47.368 | -28.571 | -26.471 | -51.799 | -41.379 |
| CCI | 59.607 | 169.391▲ | 232.735▲ | -4.912 | 100.835▲ |
| MA | $NKTX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 22, 2026 04:30 PM
Research and development (R&D) expenses were $90.4 million for the full year 2025 and $25.3 million for the fourth quarter of 2025. Non-cash stock-based compensation expense included in R&D expense ...
|
|
Thursday, April 16, 2026 11:38 AM
Nkarta (NKTX) added ~13% on Thursday after the cell therapy developer said that the company reached an agreement with the U.S. FDA to change the protocol of a clinical program that allows outpatient ...
|
|
Wednesday, April 15, 2026 01:01 PM
Expanded treatment in community settings will reduce patient burdenOption to redose patients granted in both Ntrust-1 and Ntrust-2 studiesRheumatoid arthritis cohort to be added to Ntrust-2Dosing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 2.80 | 3.02 | 2.69 | 2.93 | 1,089,792 |
| 30/04/26 | 2.73 | 2.835 | 2.675 | 2.77 | 586,255 |
| 29/04/26 | 2.73 | 2.73 | 2.585 | 2.69 | 865,022 |
| 28/04/26 | 2.82 | 2.90 | 2.75 | 2.77 | 484,510 |
| 27/04/26 | 2.8723 | 3.08 | 2.76 | 2.83 | 1,316,692 |
| 24/04/26 | 3.04 | 3.04 | 2.885 | 2.92 | 781,026 |
| 23/04/26 | 3.07 | 3.105 | 2.85 | 2.98 | 1,050,133 |
| 22/04/26 | 3.39 | 3.42 | 3.055 | 3.09 | 1,398,002 |
| 21/04/26 | 3.50 | 3.65 | 3.30 | 3.32 | 1,498,817 |
| 20/04/26 | 3.42 | 3.5291 | 3.19 | 3.49 | 2,108,049 |
|
|
||||
|
|
||||
|
|