Nkarta Inc. (NKTX) Stock Price

34.67 ▲ +2.92 (+9.20%)
Open: 31.58 Vol: 278.42K Day's range: 30.92 - 35.15 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.71▼ 33.70▲ 33.31▲ 32.07▲ 31.41▲
MA10 34.71▼ 32.81▲ 32.76▲ 31.73▲ 28.78▲
MA20 33.82▲ 32.63▲ 31.94▲ 30.48▲ 30.48▲
MA50 32.89▲ 31.64▲ 31.55▲ 27.95▲ 37.19▼
MA100 32.18▲ 31.33▲ 30.21▲ 31.32▲ N/A    
MA200 31.69▲ 29.95▲ 29.17▲ 38.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.256▲ 0.282▲ 0.287▲ 0.671▲
RSI 64.275▲ 63.330▲ 64.235▲ 63.950▲ 51.262▲
STOCH 64.372     80.192▲ 60.925     67.064     75.980    
WILL %R -20.276▲ -12.779▲ -9.608▲ -6.119▲ -3.957▲
CCI 36.124     173.573▲ 180.330▲ 142.068▲ 142.423▲
Latest Filters Detected On NKTX
BREAK $NKTX Price Breaks 10 Days Low Set Alert
RSI $NKTX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NKTX RSI Cross Up and Volume Set Alert
Nkarta Inc. News
Monday, July 26, 2021 12:00 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million holdings threshold to file a report that shows their positions at the end of every quarter. Even ...
Friday, July 23, 2021 07:26 AM
CRISPR recently announced a collaboration with Nkarta (NASDAQ: NKTX) that bears watching, with plans to use T cells and NK ("natural killer") cells to fight cancer. 3. Additional collaborations ...
Wednesday, July 21, 2021 02:28 AM
At Insider Monkey, we pore over the filings of nearly 866 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
NKTX historical stock data
date open high low close volume
28/07/21 31.58 35.15 30.92 34.67 278,415
27/07/21 31.25 34.16 29.74 31.75 398,180
26/07/21 32.16 32.46 30.69 31.02 119,915
23/07/21 31.64 32.33 29.71 32.14 136,381
22/07/21 31.20 31.95 30.71 30.77 188,681
21/07/21 33.25 33.88 30.50 31.45 241,793
20/07/21 31.10 33.65 30.5501 33.44 220,159
19/07/21 29.93 31.585 28.6971 31.32 258,689
16/07/21 32.09 32.09 29.08 30.78 256,269
15/07/21 27.51 30.89 27.395 29.98 385,002
Quote Details
52wk Low:22.46
52wk High:79.16
Vol:278.42K
Avg Vol(3m):5.3M
1Y Chng:+23.91%
1M Chng:+32.18%
Add to Watch List