Nkarta Inc. (NKTX) Stock Price

34.00 ▲ +0.10 (+0.29%)
Open: 33.45 Vol: 25.4K Day's range: 32.38 - 34.16 Nov 30, 11:55 EST
IEX Real-Time Price
Loading chart ...
NKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.03▼ 33.69▲ 34.02▼ 34.56▼ 32.52▲
MA10 33.86▲ 33.93▲ 34.50▼ 34.45▼ 31.21▲
MA20 33.73▲ 34.64▼ 34.88▼ 32.30▲ 29.75▲
MA50 34.44▼ 35.00▼ 34.73▼ 31.43▲ N/A    
MA100 34.86▼ 34.66▼ 33.02▲ N/A     N/A    
MA200 34.98▼ 32.66▲ 31.15▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.086▼ -0.179▼ N/A     N/A    
RSI 49.767▼ 43.781▼ 40.666▼ N/A     N/A    
STOCH 81.628▲ 39.236     27.941     63.028     62.988    
WILL %R -30.476     -54.749     -55.062     -34.994     -20.359▲
CCI 52.276     -32.852     -75.936     0.610     93.141    
Latest Filters Detected On NKTX
BREAK $NKTX Price Breaks 10 Days Low Set Alert
Nkarta Inc. News
Thursday, November 19, 2020 10:30 AM
The San Francisco-based venture fund of drug giant GlaxoSmithKline plc is stepping out on its own. SR One Capital Management is formally spinning out from GlaxoSmithKline (NYSE: GSK) with an ...
Thursday, November 12, 2020 01:42 PM
Nkarta (NASDAQ:NKTX): Q3 GAAP EPS of -$0.44 misses by $0.05. Cash, cash equivalents, restricted cash and short-term investments of $330.2M.
Thursday, November 12, 2020 01:20 PM
SOUTH SAN FRANCISCO, Calif., Nov. 12, 2020 (GLOBE NEWSWIRE) -- Nkarta, Inc. (Nasdaq: NKTX), a clinical-stage biopharmaceutical company developing engineered natural killer (NK) cell therapies to treat ...
NKTX historical stock data
date open high low close volume
30/11/20 33.45 34.16 32.38 34.00 25,398
27/11/20 35.30 36.571 33.85 33.90 35,400
25/11/20 34.51 36.95 33.12 35.35 80,500
24/11/20 34.80 35.7399 34.19 34.69 52,665
23/11/20 34.66 36.10 34.66 34.85 47,500
20/11/20 33.40 35.00 33.365 34.56 41,600
19/11/20 34.03 35.42 33.02 34.03 70,731
18/11/20 35.45 36.425 33.775 34.13 101,104
17/11/20 33.80 35.76 32.86 35.43 177,100
16/11/20 32.32 33.92 31.66 33.55 85,800
Quote Details
52wk Low:22.46
52wk High:46.00
Vol:25.4K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:+12.62%
Add to Watch List