| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 3.00▼ | 3.01▼ | 2.96▼ | 2.83▲ |
| MA10 | 2.97▼ | 3.01▼ | 2.97▼ | 2.87▲ | 2.59▲ |
| MA20 | 2.99▼ | 2.96▼ | 2.91▲ | 2.73▲ | 2.76▲ |
| MA50 | 3.02▼ | 2.93▼ | 2.91▲ | 2.61▲ | 2.43▲ |
| MA100 | 2.96▼ | 2.90▲ | 2.80▲ | 2.75▲ | 2.29▲ |
| MA200 | 2.90▲ | 2.79▲ | 2.60▲ | 2.47▲ | 3.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.005▲ | 0.019▲ | 0.009▲ |
| RSI | 18.922▼ | 44.525▼ | 48.568▼ | 57.735▲ | 54.773▲ |
| STOCH | 17.251▼ | 56.512 | 74.451 | 57.537 | 47.958 |
| WILL %R | -100.000▼ | -72.727 | -72.727 | -52.414 | -47.605 |
| CCI | -201.088▼ | -54.748 | -15.398 | 84.629 | 65.208 |
|
Thursday, September 10, 2026 12:00 AM
SOUTH SAN FRANCISCO, Calif., Sept. 10, 2026 (GLOBE NEWSWIRE) -- Nkarta, Inc. (Nasdaq: NKTX), a clinical-stage biopharmaceutical company developing engineered natural killer (NK) cell therapies to ...
|
|
Friday, June 27, 2025 04:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 20, 2025 06:36 AM
Nkarta, Inc. (NKTX) has been beaten down lately with too much selling pressure. While the stock has lost 33.6% over the past four weeks, there is light at the end of the tunnel as it is now in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 2.925 | 3.08 | 2.86 | 2.92 | 482,689 |
| 11/09/26 | 2.85 | 3.00 | 2.8399 | 2.91 | 486,428 |
| 10/09/26 | 2.88 | 2.88 | 2.755 | 2.81 | 559,177 |
| 09/09/26 | 3.19 | 3.20 | 2.86 | 2.91 | 781,395 |
| 08/09/26 | 2.86 | 3.30 | 2.8001 | 3.23 | 1,464,392 |
| 04/09/26 | 2.77 | 2.93 | 2.75 | 2.92 | 446,755 |
| 03/09/26 | 2.77 | 2.885 | 2.71 | 2.79 | 721,993 |
| 02/09/26 | 2.70 | 2.825 | 2.655 | 2.765 | 489,636 |
| 01/09/26 | 2.62 | 2.74 | 2.62 | 2.70 | 570,372 |
| 31/08/26 | 2.73 | 2.75 | 2.6511 | 2.71 | 478,174 |
|
|
||||
|
|
||||
|
|