| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.68▼ | 1.68▼ | 1.74▼ | 2.02▼ |
| MA10 | 1.68▼ | 1.70▼ | 1.69▼ | 1.75▼ | 2.42▼ |
| MA20 | 1.68▼ | 1.69▼ | 1.68▼ | 1.99▼ | 2.52▼ |
| MA50 | 1.70▼ | 1.71▼ | 1.73▼ | 2.46▼ | 2.43▼ |
| MA100 | 1.69▼ | 1.74▼ | 1.85▼ | 2.54▼ | 2.24▼ |
| MA200 | 1.68▼ | 1.88▼ | 2.21▼ | 2.54▼ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.002▲ | -0.009▼ | -0.130▼ |
| RSI | 28.835▼ | 41.659▼ | 42.810▼ | 24.166▼ | 36.010▼ |
| STOCH | 16.667▼ | 9.183▼ | 38.370 | 26.090 | 20.259 |
| WILL %R | -87.500▼ | -95.000▼ | -79.167▼ | -88.489▼ | -95.349▼ |
| CCI | -216.000▼ | -170.333▼ | -83.300 | -79.981 | -140.267▼ |
| CDL | $NKTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 04:03 AM
In a report released today, Stephen Willey from Stifel Nicolaus maintained a Buy rating on Nkarta, with a price target of $10.00. According to TipRanks, Willey is a 4-star analyst with an average ...
|
|
Friday, June 27, 2025 04:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 19, 2025 05:00 PM
Nkarta, Inc. (NKTX) has been beaten down lately with too much selling pressure. While the stock has lost 33.6% over the past four weeks, there is light at the end of the tunnel as it is now in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 1.74 | 1.755 | 1.655 | 1.66 | 701,390 |
| 28/10/26 | 1.67 | 1.73 | 1.63 | 1.72 | 1,048,399 |
| 27/10/26 | 1.755 | 1.80 | 1.58 | 1.70 | 2,523,106 |
| 26/10/26 | 1.79 | 1.8787 | 1.745 | 1.83 | 1,152,068 |
| 23/10/26 | 1.74 | 1.81 | 1.66 | 1.79 | 959,153 |
| 22/10/26 | 1.75 | 1.81 | 1.72 | 1.74 | 1,679,825 |
| 21/10/26 | 1.76 | 1.819 | 1.74 | 1.75 | 1,086,630 |
| 20/10/26 | 1.76 | 1.82 | 1.74 | 1.74 | 1,135,475 |
| 19/10/26 | 1.84 | 1.85 | 1.75 | 1.75 | 1,435,774 |
| 16/10/26 | 1.93 | 1.94 | 1.78 | 1.80 | 1,754,557 |
|
|
||||
|
|
||||
|
|